Trang kết quả 42 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1827.04 TRY 57.38 USD |
+0.46
|
— — | 1819.93 TRY 57.15 USD | 1827.28 TRY 57.38 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 3049.62 EUR 3333.65 USD |
+0.42
|
— — | — — | — — | — - | — — |
| Euronext CA Index CAIND.AS | 85.21 EUR 93.15 USD |
+0.14
|
— — | — — | — — | — - | — — |
| S&P/ASX 50 AFLI | 8386.4 AUD 5550.6 USD |
-0.59
|
— — | 8330.7 AUD 5513.73 USD | 8435.8 AUD 5583.29 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 359.59 USD — |
-0.57
|
— — | 359.59 USD — | 359.59 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 34287.93 USD — |
+0.52
|
— — | 34137.11 USD — | 34448.29 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 693.6 USD — |
+1.4
|
— — | 686.85 USD — | 693.82 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 323.32 USD — |
+0.5
|
— — | 323.08 USD — | 324.83 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 3314.19 EUR 3622.86 USD |
+1.12
|
— — | — — | — — | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4898.52 EUR 5354.75 USD |
+0.4
|
— — | — — | — — | — - | — — |
| US Tech US 450 Index NQUSM450 | 3581.51 USD — |
+0.21
|
— — | 3574.5 USD — | 3601.5 USD — | — - | — — |
| TA Biomed TASEBM.TA | 131.79 ILS 36.81 USD |
+1.12
|
— — | 130.19 ILS 36.36 USD | 131.79 ILS 36.81 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 19318.04 TRY 606.67 USD |
+0.42
|
— — | 19238.67 TRY 604.18 USD | 19320.39 TRY 606.75 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 201.19 NOK 19.3 USD |
-0.01
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.15 USD — |
+0.83
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1499.14 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 100.39 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 1079.02 USD — |
+1.5
|
— — | — — | — — | 26 - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 25688.73 USD — |
+0.61
|
— — | 25685.72 USD — | 25707.23 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 18.92 USD — |
+7.17
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 302.44 USD — |
+0.89
|
— — | 303.08 USD — | 307.62 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 20.36 USD — |
-0.88
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 302.66 USD — |
-0.78
|
— — | 302.66 USD — | 302.66 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 971.98 EUR 1062.5 USD |
+0.29
|
— — | — — | — — | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3113.97 EUR 3403.99 USD |
+0.4
|
— — | — — | — — | — - | — — |
| US Tech US 450 TR Index NQUSM450T | 4489.95 USD — |
+0.21
|
— — | 4481.16 USD — | 4515.01 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 431.66 ILS 120.57 USD |
-0.69
|
— — | 431.66 ILS 120.57 USD | 434.06 ILS 121.24 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 10652.99 TRY 334.55 USD |
+0.42
|
— — | 10609.22 TRY 333.18 USD | 10654.28 TRY 334.59 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 300 NOK 28.78 USD |
+0.93
|
— — | — — | — — | — - | — — |
| AEX Technology NLTEC.AS | 12694.8 EUR 13877.13 USD |
-0.04
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1472.08 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
| Czech Traded Index in CZK CTL | 2964.6 CZK 127.91 USD |
+0.73
|
— — | 2945.29 CZK 127.08 USD | 2969.1 CZK 128.11 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8769.54 USD — |
+0.44
|
— — | 8731.56 USD — | 8787.27 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 8386.09 IDR 0.54 USD |
-0.03
|
— — | 8378.43 IDR 0.54 USD | 8418.16 IDR 0.54 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 124.47 USD — |
+0.29
|
— — | 123.97 USD — | 124.92 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2465.83 EUR 2695.48 USD |
+0.38
|
— — | — — | — — | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4697.97 EUR 5135.51 USD |
+0.48
|
— — | — — | — — | — - | — — |
| US Tech US Benchmark Index NQUSB | 4942.43 USD — |
+0.03
|
— — | 4928.08 USD — | 4958.7 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 12627.31 CNY 1755.74 USD |
+0.65
|
— — | 12524.12 CNY 1741.4 USD | 12638.94 CNY 1757.36 USD | — - | — — |
| TA-Energy Utilities 54.TA | 2668.11 ILS 745.24 USD |
+1.56
|
— — | 2620.63 ILS 731.98 USD | 2673.04 ILS 746.62 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 13135.07 TRY 412.5 USD |
+0.32
|
— — | 13078.54 TRY 410.72 USD | 13138.35 TRY 412.6 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 979.81 NOK 93.99 USD |
+0.93
|
— — | — — | — — | — - | — — |
| AEX Technology GR NLTCG.AS | 15863.27 EUR 17340.7 USD |
-0.04
|
— — | — — | — — | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1386.31 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 27.36 USD — |
-5.38
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.45 USD — |
+3.3
|
— — | — — | — — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 6687.93 USD — |
+0.92
|
— — | 6635.42 USD — | 6688.72 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1675.09 USD — |
-0.36
|
— — | 1665.72 USD — | 1686.44 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 153.3 USD — |
+0.68
|
— — | 151.97 USD — | 153.37 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 32.72 USD — |
+1.68
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 266.56 EUR 291.39 USD |
-0.77
|
— — | — — | — — | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3048.68 EUR 3332.62 USD |
+0.48
|
— — | — — | — — | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 2750.85 USD — |
<0.01
|
— — | 2727.99 USD — | 2777.24 USD — | — - | — — |
| TA-Insurance 330.TA | 11086.9 ILS 3096.73 USD |
+1.15
|
— — | 10919.39 ILS 3049.94 USD | 11118.14 ILS 3105.45 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 5332.87 TRY 167.48 USD |
0
|
— — | 5332.87 TRY 167.48 USD | 5332.87 TRY 167.48 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 156.34 NOK 15 USD |
+1.16
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2037.41 GBP — |
-0.62
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.45 USD — |
-3.83
|
— — | 0.45 USD — | 0.48 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 69.89 USD — |
-0.03
|
— — | 69.84 USD — | 69.92 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 16172.08 EUR 17678.27 USD |
+1.41
|
— — | 15993.41 EUR 17482.96 USD | 16239.33 EUR 17751.78 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 24.3 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2242.17 EUR 2451 USD |
+1.37
|
— — | — — | — — | 5 - | — — |