Trang kết quả 42 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext CA Index CAIND.AS | 88.41 EUR 96.64 USD |
-0.47
|
— — | — — | — — | — - | — — |
| S&P/ASX 50 AFLI | 8398.4 AUD 5558.54 USD |
-0.75
|
— — | 8382.8 AUD 5548.22 USD | 8475.4 AUD 5609.5 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 363.86 USD — |
+1.2
|
— — | 363.86 USD — | 363.86 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 36305.63 USD — |
-0.75
|
— — | 36191.96 USD — | 36584.88 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 820.4 USD — |
-3.86
|
— — | 816.39 USD — | 823.16 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 368.24 USD — |
-4.67
|
— — | 365.82 USD — | 379.07 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 6579.08 EUR 7191.83 USD |
-5.35
|
— — | — — | — — | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5565.83 EUR 6084.21 USD |
-0.92
|
— — | — — | — — | — - | — — |
| US Tech US 450 Index NQUSM450 | 3847.05 USD — |
-1.97
|
— — | 3836.07 USD — | 3922.65 USD — | — - | — — |
| TA Biomed TASEBM.TA | 131.74 ILS 36.8 USD |
+0.95
|
— — | 130.29 ILS 36.39 USD | 132.12 ILS 36.9 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 23278 TRY 731.03 USD |
-0.81
|
— — | 23215.35 TRY 729.07 USD | 23506.43 TRY 738.21 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 212.29 NOK 20.36 USD |
+0.39
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1631.86 USD — |
-2.29
|
— — | — — | — — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 98.19 USD — |
-0.41
|
— — | — — | — — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 1177.06 USD — |
+0.88
|
— — | — — | — — | 26 - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 30013.36 USD — |
-1.3
|
— — | 29955.48 USD — | 30091.02 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 26.48 USD — |
+3.03
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 347.65 USD — |
-4.91
|
— — | 347.65 USD — | 357.22 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 39.78 USD — |
+12.79
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 376.39 USD — |
-1.99
|
— — | 376.39 USD — | 376.39 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 1045.89 EUR 1143.3 USD |
+1.37
|
— — | — — | — — | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3474.22 EUR 3797.79 USD |
-0.92
|
— — | — — | — — | — - | — — |
| US Tech US 450 TR Index NQUSM450T | 4867.4 USD — |
-1.95
|
— — | 4853.5 USD — | 4963.03 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 425.29 ILS 118.79 USD |
+0.25
|
— — | 424.44 ILS 118.55 USD | 425.78 ILS 118.93 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 12750.13 TRY 400.41 USD |
-0.81
|
— — | 12715.82 TRY 399.33 USD | 12875.26 TRY 404.34 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 398.99 NOK 38.27 USD |
+2.28
|
— — | — — | — — | — - | — — |
| AEX Technology NLTEC.AS | 16724.8 EUR 18282.47 USD |
-1.9
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1598.34 USD — |
-2.29
|
— — | — — | — — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
| CTX CZK CTL | 2806.42 CZK 121.09 USD |
-0.68
|
— — | 2802.85 CZK 120.93 USD | 2826.24 CZK 121.94 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8751.11 USD — |
-0.23
|
— — | 8734.46 USD — | 8798.75 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 5434.31 IDR 0.35 USD |
-2.87
|
— — | 5346.34 IDR 0.34 USD | 5523.94 IDR 0.35 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 232.16 USD — |
-9.61
|
— — | 226.72 USD — | 245.5 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2632.19 EUR 2877.33 USD |
+1.22
|
— — | — — | — — | 9 - | — — |
| N Industrials EUR GI N50EURGI | 5217.19 EUR 5703.1 USD |
-0.8
|
— — | — — | — — | — - | — — |
| US Tech US Benchmark Index NQUSB | 5330.42 USD — |
-2.72
|
— — | 5318.08 USD — | 5474.77 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11215.93 CNY 1559.5 USD |
-0.45
|
— — | 11103.59 CNY 1543.88 USD | 11280.25 CNY 1568.44 USD | — - | — — |
| TA-Energy Utilities 54.TA | 4562.32 ILS 1274.32 USD |
+1.13
|
— — | 4452.93 ILS 1243.77 USD | 4562.32 ILS 1274.32 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 18726.63 TRY 588.1 USD |
-1.26
|
— — | 18707.64 TRY 587.5 USD | 19002.03 TRY 596.75 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1377.88 NOK 132.18 USD |
+2.28
|
— — | — — | — — | — - | — — |
| AEX Technology GR NLTCG.AS | 20987.91 EUR 22942.62 USD |
-1.9
|
— — | — — | — — | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1493.15 USD — |
-2.3
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 51.27 USD — |
-2.03
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 4.73 USD — |
+6
|
— — | — — | — — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 6755.97 USD — |
-2.23
|
— — | 6739.52 USD — | 6977.31 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1441.7 USD — |
-2.36
|
— — | 1435.65 USD — | 1481.68 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 141.08 USD — |
-1.51
|
— — | 140.97 USD — | 142.62 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 37.32 USD — |
+10.71
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 332.51 EUR 363.47 USD |
-0.28
|
— — | — — | — — | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3324.53 EUR 3634.16 USD |
-0.8
|
— — | — — | — — | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 2871.05 USD — |
-7.07
|
— — | 2846.56 USD — | 3013.16 USD — | — - | — — |
| TA-Insurance 330.TA | 14728.24 ILS 4113.8 USD |
+0.93
|
— — | 14336.32 ILS 4004.33 USD | 14806.66 ILS 4135.71 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 7435.4 TRY 233.5 USD |
-0.53
|
— — | 7435.4 TRY 233.5 USD | 7435.4 TRY 233.5 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 200.67 NOK 19.25 USD |
+2.42
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1963.64 GBP — |
-0.48
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.18 USD — |
-6.5
|
— — | — — | — — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 67.93 USD — |
-0.29
|
— — | 67.92 USD — | 68.14 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 18433.82 EUR 20150.66 USD |
-1.74
|
— — | 18433.06 EUR 20149.83 USD | 18723.73 EUR 20467.57 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 27 USD — |
+6.93
|
— — | — — | — — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2387.65 EUR 2610.02 USD |
-0.33
|
— — | — — | — — | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5310.75 EUR 5805.37 USD |
+0.18
|
— — | — — | — — | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1771.79 USD — |
+0.76
|
— — | 1760.79 USD — | 1782.52 USD — | — - | — — |