Trang kết quả 42 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4157.49 EUR 4799.13 USD |
+0.78
|
— — | 4116.34 EUR 4751.63 USD | 4164.45 EUR 4807.17 USD | — - | — — |
S&P/ASX 300 [XKO]
AXKO
AU
|
9017.9 AUD 6299.62 USD |
+0.91
|
— — | 8936.4 AUD 6242.68 USD | 9017.9 AUD 6299.62 USD | 331 - | — — |
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9856.17 USD — |
+2.06
|
— — | 9700.24 USD — | 9886.17 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2248.11 USD — |
+7.43
|
— — | 2092.58 USD — | 2267.55 USD — | — - | — — |
Kosdaq MID300 Index
KQ300
KR
|
714.14 KRW 0.54 USD |
+0.44
|
— — | — — | — — | 140 - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1212.62 USD — |
+5.74
|
— — | 1184.62 USD — | 1215.07 USD — | 5 - | — — |
|
Northern Trust Disciplined Dura
SMOG-IV
US
|
133.56 USD — |
+1.33
|
— — | 131.79 USD — | 134.12 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
925.22 USD — |
-4.35
|
— — | 920.68 USD — | 925.22 USD — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2993.69 ISK 22.01 USD |
+0.72
|
— — | 2966.48 ISK 21.81 USD | 3007.4 ISK 22.11 USD | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2264.47 SEK 221.04 USD |
+0.15
|
— — | 2246.78 SEK 219.31 USD | 2264.47 SEK 221.04 USD | 12 - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
360.23 EUR 415.83 USD |
+1.08
|
— — | 356.02 EUR 410.97 USD | 360.63 EUR 416.29 USD | — - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1709 AUD 1193.85 USD |
+1.77
|
— — | 1679 AUD 1172.9 USD | 1709 AUD 1193.85 USD | — - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
5016.02 USD — |
+1.05
|
— — | 5020.14 USD — | 5022.44 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
261820.42 USD — |
+2.43
|
— — | 255616.42 USD — | 262789.4 USD — | — - | — — |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
639.1 KRW 0.48 USD |
-0.76
|
— — | — — | — — | — - | — — |
OMX Copenhagen 20
OMXC20
SE
|
1668.69 DKK 244.66 USD |
+0.62
|
— — | 1663.39 DKK 243.89 USD | 1679.6 DKK 246.27 USD | 23 - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
434.74 USD — |
-1.99
|
— — | 434.41 USD — | 434.74 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1761.79 ISK 12.95 USD |
+0.56
|
— — | 1752.03 ISK 12.88 USD | 1761.79 ISK 12.95 USD | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1658.35 SEK 161.88 USD |
+0.15
|
— — | 1658.35 SEK 161.88 USD | 1658.35 SEK 161.88 USD | 12 - | — — |
IGC , NM
IGNM.SA
BR
|
4471.64 BRL 906.33 USD |
+2.39
|
— — | 4367.12 BRL 885.14 USD | 4473.02 BRL 906.61 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
318.98 EUR 368.21 USD |
+1.08
|
— — | 315.25 EUR 363.9 USD | 319.33 EUR 368.61 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
8045.2 AUD 5620.12 USD |
+1.02
|
— — | 7963.8 AUD 5563.26 USD | 8106 AUD 5662.59 USD | — - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
1002.13 USD — |
+1.63
|
— — | 1002.63 USD — | 1002.98 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
349.05 USD — |
+2.18
|
— — | 349.84 USD — | 355.11 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
6144.25 USD — |
+2.13
|
— — | 6120.33 USD — | 6168.8 USD — | — - | — — |
|
Kosdaq Small Index
KQSM
KR
|
2023.51 KRW 1.53 USD |
+0.2
|
— — | — — | — — | 276 - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
0
|
— — | — — | — — | 123 - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
241.29 USD — |
-4.38
|
— — | 240.06 USD — | 241.29 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
118.48 USD — |
+1.09
|
— — | 116.3 USD — | 119.15 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
19.78 USD — |
-26.52
|
— — | 19.32 USD — | 24.38 USD — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
2096.8 ISK 15.42 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6689.82 SEK 653.01 USD |
-0.23
|
— — | 6689.82 SEK 653.01 USD | 6689.82 SEK 653.01 USD | 24 - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
189.42 EUR 218.65 USD |
+1.08
|
— — | 187.2 EUR 216.09 USD | 189.63 EUR 218.9 USD | — - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
57.75 USD — |
+1.74
|
— — | 56.76 USD — | 58.04 USD — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
621.85 AUD 434.4 USD |
+0.01
|
— — | 628.57 AUD 439.1 USD | 629.07 AUD 439.45 USD | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
93.36 USD — |
+0.06
|
— — | 93.34 USD — | 93.36 USD — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
294.88 USD — |
+3.66
|
— — | 284.39 USD — | 296.96 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3256.61 USD — |
+3.06
|
— — | 3232.13 USD — | 3272.87 USD — | — - | — — |
|
OMX Copenhagen 25 Index
OMXC25
SE
|
2018.22 DKK 295.91 USD |
+0.46
|
— — | 2013.64 DKK 295.24 USD | 2028.95 DKK 297.49 USD | 25 - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
473.45 USD — |
-4.63
|
— — | 469.82 USD — | 472.18 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VGT-IV
US
|
111.98 USD — |
+3.15
|
— — | 108.55 USD — | 112.46 USD — | — - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
2161.65 ISK 15.89 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2031.75 SEK 198.32 USD |
+0.45
|
— — | 2018.37 SEK 197.02 USD | 2044.38 SEK 199.56 USD | 36 - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1869.5 EUR 2158.03 USD |
+0.74
|
— — | 1850.99 EUR 2136.66 USD | 1872.63 EUR 2161.64 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8504.3 AUD 5940.83 USD |
+1.7
|
— — | 8362.2 AUD 5841.56 USD | 8504.3 AUD 5940.83 USD | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1606.23 USD — |
+1.82
|
— — | 1599.27 USD — | 1612.97 USD — | 14 - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
5796.13 USD — |
-1.96
|
— — | 5792.35 USD — | 5796.94 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XOP-IV
US
|
174.1 USD — |
+0.21
|
— — | 171.33 USD — | 175.53 USD — | — - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4640.06 ISK 34.12 USD |
+0.92
|
— — | 4597.66 ISK 33.81 USD | 4640.06 ISK 34.12 USD | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1146.13 SEK 111.88 USD |
+4.19
|
— — | 1106.61 SEK 108.02 USD | 1156.67 SEK 112.91 USD | 2 - | — — |
VIBEX
INDVIBEX.MC
ES
|
22.9 EUR 26.43 USD |
+11.17
|
— — | 22.9 EUR 26.43 USD | 22.9 EUR 26.43 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4633.82 EUR 5348.98 USD |
+0.86
|
— — | 4579.06 EUR 5285.77 USD | 4640.47 EUR 5356.65 USD | — - | — — |
|
Northern Trust ESG & Climate In
CAPE-IV
US
|
32.78 USD — |
+1.9
|
— — | 32.52 USD — | 32.97 USD — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
730.97 IDR 0.05 USD |
+0.75
|
— — | 730.97 IDR 0.05 USD | 730.98 IDR 0.05 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
11822.74 USD — |
+3.17
|
— — | 11538.75 USD — | 11874.37 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
776.7 USD — |
+1.58
|
— — | 766.58 USD — | 777.57 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2178.92 SEK 212.69 USD |
+1.13
|
— — | 2153.93 SEK 210.25 USD | 2184.24 SEK 213.21 USD | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2403.39 USD — |
+1.14
|
— — | 2407.34 USD — | 2426.37 USD — | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3534.98 ISK 25.99 USD |
+0.72
|
— — | 3502.85 ISK 25.76 USD | 3551.17 ISK 26.11 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
15802.51 SEK 1542.52 USD |
+5.55
|
— — | 15802.51 SEK 1542.52 USD | 15802.51 SEK 1542.52 USD | 4 - | — — |
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9566.59 EUR 11043.05 USD |
-0.94
|
— — | 9482.22 EUR 10945.65 USD | 9759.02 EUR 11265.17 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3804.87 EUR 4392.09 USD |
+1.18
|
— — | 3753.74 EUR 4333.07 USD | 3809.04 EUR 4396.91 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
118483.1 AUD 82768.49 USD |
+0.98
|
— — | 117445.8 AUD 82043.87 USD | 118483.1 AUD 82768.49 USD | 177 - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4557.54 USD — |
-0.37
|
— — | 4554.03 USD — | 4632.64 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
31.17 USD — |
+0.79
|
— — | 30.66 USD — | 31.3 USD — | — - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2464.97 DKK 361.42 USD |
+0.46
|
— — | 2459.38 DKK 360.6 USD | 2478.08 DKK 363.34 USD | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
264.8 USD — |
-3.82
|
— — | 264.12 USD — | 264.8 USD — | — - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2351.49 SEK 229.53 USD |
-1.68
|
— — | 2351.49 SEK 229.53 USD | 2351.49 SEK 229.53 USD | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2445.23 USD — |
+2.8
|
— — | 2378.66 USD — | 2457.94 USD — | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
60156.11 EUR 69440.27 USD |
-2.23
|
— — | 59764.22 EUR 68987.9 USD | 61919.65 EUR 71475.99 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3590.39 BRL 727.71 USD |
-1.04
|
— — | 3589.58 BRL 727.55 USD | 3639 BRL 737.57 USD | — - | — — |
Target Hospitality Corp.
TH.MX
MX
|
2770.43 MXN 164.04 USD |
+0.43
|
— — | 2754.81 MXN 163.12 USD | 2785.27 MXN 164.92 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4481.13 EUR 5172.72 USD |
+1.18
|
— — | 4420.91 EUR 5103.21 USD | 4486.04 EUR 5178.39 USD | — - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
32.6 AUD 22.77 USD |
-1.81
|
— — | 32.6 AUD 22.77 USD | 33.2 AUD 23.19 USD | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3881.42 USD — |
+2.31
|
— — | 3831.81 USD — | 3893.01 USD — | 116 - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
17167.49 USD — |
+2.57
|
— — | 16854.17 USD — | 17261.22 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
906.68 USD — |
+1.46
|
— — | 908.51 USD — | 908.65 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
73.37 USD — |
+1.62
|
— — | 72.2 USD — | 73.98 USD — | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6278.95 EUR 7248.01 USD |
+0.92
|
— — | 6200.31 EUR 7157.23 USD | 6308.39 EUR 7281.99 USD | 30 - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
382.96 USD — |
+1.82
|
— — | 376.11 USD — | 386.68 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
2990.15 USD — |
+1.1
|
— — | 2915.58 USD — | 3002.78 USD — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
468.57 USD — |
0
|
— — | 468.57 USD — | 468.57 USD — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2810.48 SEK 274.34 USD |
+1.06
|
— — | 2744.42 SEK 267.89 USD | 2816.66 SEK 274.94 USD | 8 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
876.88 SEK 85.59 USD |
+0.48
|
— — | 870.23 SEK 84.94 USD | 882.08 SEK 86.1 USD | 6 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3331.04 USD — |
+2.8
|
— — | 3240.36 USD — | 3348.36 USD — | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82484.85 EUR 95215.11 USD |
-0.12
|
— — | 81875.63 EUR 94511.87 USD | 83431.02 EUR 96307.31 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4085.92 EUR 4716.52 USD |
+0.86
|
— — | 4037.64 EUR 4660.79 USD | 4091.79 EUR 4723.29 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1640.9 AUD 1146.28 USD |
+2.01
|
— — | 1608.5 AUD 1123.65 USD | 1645.5 AUD 1149.49 USD | — - | — — |
|
Northern Trust Disciplined Dura
IDX-IV
US
|
8.97 USD — |
+1.64
|
— — | 8.89 USD — | 9 USD — | — - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10590.17 EUR 12224.6 USD |
+0.92
|
— — | 10457.54 EUR 12071.5 USD | 10639.83 EUR 12281.92 USD | 25 - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
114.27 USD — |
+0.58
|
— — | 114.06 USD — | 115.78 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
839.62 USD — |
+1.03
|
— — | 826.67 USD — | 841.52 USD — | 22 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
996.4 SEK 97.26 USD |
+0.36
|
— — | 990.52 SEK 96.69 USD | 998.89 SEK 97.5 USD | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2819.43 SEK 275.21 USD |
+1.36
|
— — | 2784.71 SEK 271.82 USD | 2831.77 SEK 276.42 USD | 22 - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
84762.24 EUR 97843.98 USD |
+1.92
|
— — | 82866.77 EUR 95655.97 USD | 84762.24 EUR 97843.98 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2300.85 EUR 2655.95 USD |
+1.17
|
— — | 2269.93 EUR 2620.26 USD | 2303.38 EUR 2658.87 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3517.3 AUD 2457.07 USD |
+2.02
|
— — | 3447.5 AUD 2408.31 USD | 3526.4 AUD 2463.43 USD | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1370.59 USD — |
-0.51
|
— — | 1372.44 USD — | 1373.45 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
310118.03 USD — |
+3.01
|
— — | 302849.94 USD — | 311565.47 USD — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1277.52 KRW 0.96 USD |
-0.65
|
— — | 1274.09 KRW 0.96 USD | 1345.87 KRW 1.02 USD | — - | — — |
