Trang kết quả 42 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| American Energy Independence To AEITR | 582.31 USD — |
-0.57
|
— — | 579.95 USD — | 586.26 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 11894.79 CNY 1653.89 USD |
+0.17
|
— — | 11838.55 CNY 1646.07 USD | 11955.48 CNY 1662.33 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 852.87 IDR 0.05 USD |
+0.53
|
— — | 843.5 IDR 0.05 USD | 860.95 IDR 0.06 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 25156.55 USD — |
-0.16
|
— — | 25156.55 USD — | 25204.95 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 7583.77 USD — |
-1.95
|
— — | 7572.31 USD — | 7720.13 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 71.36 USD — |
+1.26
|
— — | 68.78 USD — | 71.98 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 5161.89 EUR 5642.64 USD |
+1.56
|
— — | 5139.69 EUR 5618.37 USD | 5277.06 EUR 5768.54 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5266.33 EUR 5756.81 USD |
-0.86
|
— — | 5243.86 EUR 5732.24 USD | 5301.97 EUR 5795.76 USD | — - | — — |
| US Tech US 300 Index NQUSL300 | 5353.71 USD — |
-0.06
|
— — | 5334.6 USD — | 5385.79 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 663.01 ILS 185.19 USD |
+0.27
|
— — | 661.45 ILS 184.75 USD | 663.3 ILS 185.27 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1850.7 TRY 58.12 USD |
+1.39
|
— — | 1833.12 TRY 57.57 USD | 1851.71 TRY 58.15 USD | — - | — — |
| OBX Industrials NR OINN.OL | 255.21 NOK 24.48 USD |
-0.41
|
— — | 254.24 NOK 24.39 USD | 256.19 NOK 24.58 USD | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2637.49 EUR 2883.13 USD |
-0.13
|
— — | 2618.1 EUR 2861.94 USD | 2641.31 EUR 2887.31 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 64.74 EUR 70.77 USD |
0
|
— — | 64.74 EUR 70.77 USD | 64.74 EUR 70.77 USD | — - | — — |
| AEX-Index AEX | 945.77 EUR 1033.85 USD |
+0.66
|
— — | 942.13 EUR 1029.88 USD | 946.93 EUR 1035.12 USD | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 74.05 USD — |
<0.01
|
— — | 74.05 USD — | 74.19 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 178.6 USD — |
-2.42
|
— — | 175 USD — | 186.76 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 694.62 USD — |
+0.05
|
— — | 693.8 USD — | 696.87 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 29.92 USD — |
+1.8
|
— — | 29.43 USD — | 30.38 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 925.07 EUR 1011.23 USD |
-0.16
|
— — | 924.71 EUR 1010.83 USD | 936.85 EUR 1024.11 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4087.9 EUR 4468.62 USD |
-0.86
|
— — | 4070.46 EUR 4449.56 USD | 4115.56 EUR 4498.86 USD | — - | — — |
| US Tech US 300 TR Index NQUSL300T | 7016.92 USD — |
-0.05
|
— — | 6991.93 USD — | 7059.03 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 508.1 ILS 141.92 USD |
+0.34
|
— — | 506.69 ILS 141.53 USD | 508.47 ILS 142.02 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1924.27 TRY 60.43 USD |
+1.39
|
— — | 1905.99 TRY 59.86 USD | 1925.32 TRY 60.46 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2968.1 EUR 3244.53 USD |
-0.12
|
— — | 2946.28 EUR 3220.68 USD | 2972.4 EUR 3249.23 USD | — - | — — |
| Euronext CA Index CAIND.AS | 87.7 EUR 95.87 USD |
+0.07
|
— — | 87.45 EUR 95.59 USD | 88.72 EUR 96.98 USD | — - | — — |
| S&P/ASX 50 AFLI | 8272.6 AUD 5475.28 USD |
-0.72
|
— — | 8258.1 AUD 5465.68 USD | 8332.7 AUD 5515.06 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 357.84 USD — |
-0.49
|
— — | 357.84 USD — | 357.84 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 35462.8 USD — |
-0.2
|
— — | 35385.17 USD — | 35675.29 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 720.81 USD — |
+0.98
|
— — | 712.91 USD — | 734.77 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 319.53 USD — |
-0.54
|
— — | 318.95 USD — | 320.88 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2972.45 EUR 3249.29 USD |
+0.25
|
— — | 2961.6 EUR 3237.43 USD | 2996.17 EUR 3275.21 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5050.79 EUR 5521.2 USD |
-0.37
|
— — | 5041.06 EUR 5510.56 USD | 5079.35 EUR 5552.42 USD | — - | — — |
| US Tech US 450 Index NQUSM450 | 3629.54 USD — |
-0.37
|
— — | 3620.95 USD — | 3658.88 USD — | — - | — — |
| TA Biomed TASEBM.TA | 132.38 ILS 36.98 USD |
+0.17
|
— — | 131.78 ILS 36.81 USD | 133.63 ILS 37.32 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 19909.48 TRY 625.25 USD |
+1.17
|
— — | 19680.89 TRY 618.07 USD | 19916.57 TRY 625.47 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 216.23 NOK 20.74 USD |
+1.93
|
— — | 212.2 NOK 20.36 USD | 216.98 NOK 20.81 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.09 USD — |
-3.98
|
— — | 0.08 USD — | 0.09 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1497.02 USD — |
+0.07
|
— — | 1494.4 USD — | 1504.12 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 99.87 USD — |
+0.07
|
— — | 99.86 USD — | 100.04 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 1118.21 USD — |
+1.65
|
— — | 1100.08 USD — | 1119.04 USD — | 26 - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 25384.61 USD — |
+0.75
|
— — | 25312.4 USD — | 25384.61 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 20.23 USD — |
+2.57
|
— — | 19.86 USD — | 20.29 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 310.53 USD — |
-0.53
|
— — | 309.44 USD — | 311.41 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 18.42 USD — |
+3.55
|
— — | 17.99 USD — | 18.89 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 298.29 USD — |
0
|
— — | 298.29 USD — | 300.78 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 908.66 EUR 993.29 USD |
+1.75
|
— — | 893.04 EUR 976.22 USD | 916.54 EUR 1001.9 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3209.85 EUR 3508.8 USD |
-0.37
|
— — | 3203.67 EUR 3502.04 USD | 3228 EUR 3528.64 USD | — - | — — |
| US Tech US 450 TR Index NQUSM450T | 4559.65 USD — |
-0.33
|
— — | 4548.84 USD — | 4596.46 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 431.05 ILS 120.4 USD |
+0.15
|
— — | 430.44 ILS 120.23 USD | 431.3 ILS 120.47 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 10978.14 TRY 344.76 USD |
+1.17
|
— — | 10852.1 TRY 340.8 USD | 10982.06 TRY 344.89 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 303.79 NOK 29.14 USD |
-0.67
|
— — | 301.94 NOK 28.96 USD | 306.49 NOK 29.4 USD | — - | — — |
| AEX Technology NLTEC.AS | 12538.26 EUR 13706.01 USD |
+0.48
|
— — | 12414.92 EUR 13571.18 USD | 12549.94 EUR 13718.78 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1469.43 USD — |
+0.06
|
— — | 1466.86 USD — | 1476.4 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
| Czech Traded Index in CZK CTL | 3047.2 CZK 131.48 USD |
+0.5
|
— — | 3025.51 CZK 130.54 USD | 3049.85 CZK 131.59 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8809.83 USD — |
-0.33
|
— — | 8795.51 USD — | 8857.72 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 8649.66 IDR 0.55 USD |
-0.13
|
— — | 8622.99 IDR 0.55 USD | 8720.68 IDR 0.56 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 123.36 USD — |
-1.88
|
— — | 122.97 USD — | 125.5 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2492.58 EUR 2724.72 USD |
+1.71
|
— — | 2431.49 EUR 2657.95 USD | 2496.8 EUR 2729.34 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4825.6 EUR 5275.03 USD |
-0.27
|
— — | 4815.75 EUR 5264.27 USD | 4850.27 EUR 5302 USD | — - | — — |
| US Tech US Benchmark Index NQUSB | 4928.53 USD — |
-0.12
|
— — | 4913.03 USD — | 4960.22 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 12026.1 CNY 1672.15 USD |
-0.21
|
— — | 11924.73 CNY 1658.05 USD | 12130.62 CNY 1686.68 USD | — - | — — |
| TA-Energy Utilities 54.TA | 2781.63 ILS 776.95 USD |
-0.39
|
— — | 2773.13 ILS 774.57 USD | 2816.96 ILS 786.82 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 13846.64 TRY 434.85 USD |
+1
|
— — | 13726.39 TRY 431.07 USD | 13868.99 TRY 435.55 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1003.52 NOK 96.27 USD |
-0.67
|
— — | 997.4 NOK 95.68 USD | 1012.45 NOK 97.12 USD | — - | — — |