Trang kết quả 42 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.1 USD — |
+64.59
|
— — | — — | — — | — - | — — |
| American Energy Independence To AEITR | 571.56 USD — |
+1.38
|
— — | 566.01 USD — | 579.92 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 7413.52 CNY 1030.8 USD |
+2.61
|
— — | 10387.4 CNY 1444.3 USD | 10481.33 CNY 1457.36 USD | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 719.1 IDR 0.05 USD |
-0.5
|
— — | 718.04 IDR 0.05 USD | 725.32 IDR 0.05 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ 100 After Hours Indicato QIV | 18281.64 USD — |
+0.13
|
— — | 18254.8 USD — | 18305.32 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 5282.46 USD — |
+0.83
|
— — | 5272.27 USD — | 5307.31 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 38.61 USD — |
+0.34
|
— — | 37.66 USD — | 39.3 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| Real Estate Mgmt & Dev't Index TRMI.SR | 4181.53 SAR 1115.52 USD |
+3.81
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 2089.73 EUR 2284.36 USD |
-0.03
|
— — | — — | — — | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5717.47 EUR 6249.97 USD |
+0.11
|
— — | — — | — — | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4086.74 USD — |
+0.07
|
— — | 4086.74 USD — | 4086.74 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 621.01 ILS 173.46 USD |
-0.09
|
— — | 620.82 ILS 173.4 USD | 621.89 ILS 173.7 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1628.97 TRY 51.16 USD |
-1.03
|
— — | 1626.04 TRY 51.06 USD | 1651.25 TRY 51.86 USD | — - | — — |
| OBX Industrials NR OINN.OL | 235.96 NOK 22.64 USD |
-0.64
|
— — | — — | — — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2155.54 EUR 2356.3 USD |
-0.84
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 10.22 EUR 11.18 USD |
0
|
— — | — — | — — | — - | — — |
| AEX-Index AEX | 852.2 EUR 931.57 USD |
-0.16
|
— — | — — | — — | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.6 USD — |
-0.27
|
— — | 72.56 USD — | 72.79 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 74.29 USD — |
-3.88
|
— — | 72.68 USD — | 77.24 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 19.62 USD — |
+0.04
|
— — | 19.61 USD — | 19.62 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 630.26 USD — |
+0.97
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 35.47 USD — |
+7.68
|
— — | — — | — — | — - | — — |
| Consumer Discretionary Distribu TRLI.SR | 7593.81 SAR 2025.83 USD |
+0.39
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 931.1 EUR 1017.82 USD |
-0.82
|
— — | — — | — — | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4483.27 EUR 4900.82 USD |
+0.11
|
— — | — — | — — | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5315.1 USD — |
+0.07
|
— — | 5315.1 USD — | 5315.1 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 472.5 ILS 131.98 USD |
-0.11
|
— — | 472.23 ILS 131.9 USD | 473.16 ILS 132.16 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1681.21 TRY 52.8 USD |
-1.03
|
— — | 1678.19 TRY 52.7 USD | 1704.21 TRY 53.52 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2399.97 EUR 2623.49 USD |
-0.84
|
— — | — — | — — | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 50 AFLI | 7670.6 AUD 5076.84 USD |
+0.6
|
— — | 7617 AUD 5041.37 USD | 7670.6 AUD 5076.84 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 351.13 USD — |
+0.21
|
— — | 351.13 USD — | 351.13 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 27199.13 USD — |
+1.1
|
— — | 27019.22 USD — | 27412.78 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 20945.43 USD — |
+11.31
|
— — | 20945.43 USD — | 20945.43 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 99126.94 USD — |
+174.28
|
— — | 36140.8 USD — | 99126.94 USD — | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 656.15 USD — |
+0.42
|
— — | 654.32 USD — | 658.7 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 255.59 USD — |
+1.48
|
— — | 255.18 USD — | 256.26 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 388.6 EUR 424.79 USD |
+0.74
|
— — | 388.23 EUR 424.39 USD | 388.63 EUR 424.83 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2724.68 EUR 2978.44 USD |
-0.83
|
— — | — — | — — | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4139.9 EUR 4525.47 USD |
+0.45
|
— — | — — | — — | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3012.63 USD — |
+0.91
|
— — | 3012.63 USD — | 3012.63 USD — | — - | — — |
| TA Biomed TASEBM.TA | 102.7 ILS 28.69 USD |
-0.26
|
— — | 102.49 ILS 28.63 USD | 103.28 ILS 28.85 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17323.3 TRY 544.03 USD |
-0.56
|
— — | 17276.28 TRY 542.55 USD | 17481.38 TRY 548.99 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 180.33 NOK 17.3 USD |
-1.13
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.47 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1173.87 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 97.82 USD — |
-0.22
|
— — | 97.77 USD — | 98.08 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA PHARMACEUTICAL INDEX DRG | 911.02 USD — |
+3.78
|
— — | — — | — — | 26 - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 4671.4 USD — | 4671.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 18373.07 USD — |
+0.63
|
— — | 18363.82 USD — | 18436.23 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 19.63 USD — |
-4.63
|
— — | 19.32 USD — | 20.34 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 240.3 USD — |
+1.14
|
— — | 239.84 USD — | 240.73 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 23.95 USD — |
-5.89
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 296.38 USD — |
+1.26
|
— — | 296.38 USD — | 296.38 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 675.38 EUR 738.29 USD |
-0.27
|
— — | — — | — — | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2658.53 EUR 2906.13 USD |
+0.45
|
— — | — — | — — | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3744.29 USD — |
+0.92
|
— — | 3744.29 USD — | 3744.29 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 479.67 ILS 133.98 USD |
-0.06
|
— — | 478.93 ILS 133.77 USD | 480.04 ILS 134.08 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9673.59 TRY 303.79 USD |
-0.56
|
— — | 9647.33 TRY 302.97 USD | 9761.86 TRY 306.57 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 216.28 NOK 20.75 USD |
-0.89
|
— — | — — | — — | — - | — — |
| AEX Technology NLTEC.AS | 9012.84 EUR 9852.25 USD |
-0.8
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1155.43 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.75 USD — |
-0.86
|
— — | 12.75 USD — | 12.86 USD — | — - | — — |
| Czech Traded Index in CZK CTL | 2421.19 CZK 104.47 USD |
+0.24
|
— — | 2409.27 CZK 103.95 USD | 2431.06 CZK 104.89 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 7682.95 USD — |
+0.83
|
— — | 7644.61 USD — | 7741.46 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 6424.57 IDR 0.41 USD |
-0.21
|
— — | 6412.06 IDR 0.41 USD | 6472.54 IDR 0.41 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 82.21 USD — |
+0.85
|
— — | 82.1 USD — | 82.71 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2175.2 EUR 2377.79 USD |
-0.51
|
— — | — — | — — | 9 - | — — |
| N Industrials EUR GI N50EURGI | 3983.19 EUR 4354.17 USD |
+0.45
|
— — | — — | — — | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3790.94 USD — |
+0.19
|
— — | 3790.94 USD — | 3790.94 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 9388.71 CNY 1305.44 USD |
-0.09
|
— — | 9385.4 CNY 1304.98 USD | 9401.49 CNY 1307.21 USD | — - | — — |