Quốc gia: Bồ Đào Nha Sàn giao dịch: Lisbon Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bồ Đào Nha (34)
- {{country.name}}
- Tất cả các quốc gia
- Bồ Đào Nha (34)
Lisbon (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Lisbon (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7465.54 EUR 8160.84 USD |
-0.09
|
— — | 7442.9 EUR 8136.1 USD | 7504.43 EUR 8203.36 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2351.37 EUR 2570.37 USD |
-0.09
|
— — | 2344.24 EUR 2562.57 USD | 2365.79 EUR 2586.13 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 14799.68 EUR 16178.04 USD |
+2.29
|
— — | 14503.89 EUR 15854.71 USD | 14831.41 EUR 16212.73 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1572.15 EUR 1718.57 USD |
+2.29
|
— — | 1540.73 EUR 1684.22 USD | 1575.52 EUR 1722.25 USD | — - | — — |
| PSI Industrials PTINP.LS | 640.77 EUR 700.45 USD |
-0.02
|
— — | 639.5 EUR 699.06 USD | 644.07 EUR 704.06 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1192.92 EUR 1304.02 USD |
-0.05
|
— — | 1190.94 EUR 1301.86 USD | 1199.46 EUR 1311.17 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1202.38 EUR 1314.36 USD |
+1.59
|
— — | 1181.13 EUR 1291.13 USD | 1213.24 EUR 1326.24 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3974.73 EUR 4344.92 USD |
+1.6
|
— — | 3903.96 EUR 4267.56 USD | 4010.08 EUR 4383.56 USD | — - | — — |
| PSI Leverage PSILV.LS | 702.6 EUR 768.04 USD |
+1.53
|
— — | 693.17 EUR 757.73 USD | 703.61 EUR 769.14 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3885.05 EUR 4246.88 USD |
+1.53
|
— — | 3832.89 EUR 4189.87 USD | 3890.64 EUR 4253 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 9233.09 EUR 10093.01 USD |
+0.67
|
— — | 9174.94 EUR 10029.45 USD | 9257.62 EUR 10119.83 USD | — - | — — |
| PSI ex Banks PTEB.LS | 7066.6 EUR 7724.75 USD |
+0.67
|
— — | 7022.09 EUR 7676.09 USD | 7085.37 EUR 7745.27 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8640.66 EUR 9445.41 USD |
+0.67
|
— — | 8586.25 EUR 9385.93 USD | 8663.62 EUR 9470.51 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1842.39 EUR 2013.98 USD |
+0.89
|
— — | 1824.97 EUR 1994.94 USD | 1843.44 EUR 2015.13 USD | — - | — — |
| PSI PSI20.LS | 8256.29 EUR 9025.24 USD |
+0.75
|
— — | 8201.84 EUR 8965.72 USD | 8263.67 EUR 9033.31 USD | — - | — — |
| PSI NR PSINR.LS | 19979.26 EUR 21840.03 USD |
+0.77
|
— — | 19844.14 EUR 21692.33 USD | 19993.75 EUR 21855.87 USD | — - | — — |
| PSI GR PSITR.LS | 25652.58 EUR 28041.74 USD |
+0.74
|
— — | 25485.81 EUR 27859.43 USD | 25677.95 EUR 28069.47 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4239.23 EUR 4634.05 USD |
-0.13
|
— — | 4216.96 EUR 4609.71 USD | 4262.95 EUR 4659.98 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2455.07 EUR 2683.72 USD |
-0.13
|
— — | 2442.17 EUR 2669.62 USD | 2468.81 EUR 2698.74 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2776.22 EUR 3034.78 USD |
+0.18
|
— — | 2776.22 EUR 3034.78 USD | 2797.24 EUR 3057.76 USD | — - | — — |
| PSI Technology PTTEP.LS | 1264.05 EUR 1381.78 USD |
+0.18
|
— — | 1264.05 EUR 1381.78 USD | 1273.61 EUR 1392.23 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6652.23 EUR 7271.79 USD |
-0.65
|
— — | 6637.91 EUR 7256.13 USD | 6697.73 EUR 7321.52 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10427.32 EUR 11398.47 USD |
-0.65
|
— — | 10404.88 EUR 11373.94 USD | 10498.64 EUR 11476.43 USD | — - | — — |
| PSI Short GR PSISH.LS | 231.28 EUR 252.82 USD |
-0.76
|
— — | 231.11 EUR 252.63 USD | 232.87 EUR 254.56 USD | — - | — — |
| PSI Energy PTOGP.LS | 1552.3 EUR 1696.87 USD |
+1.53
|
— — | 1533.16 EUR 1675.95 USD | 1552.72 EUR 1697.33 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2578.92 EUR 2819.11 USD |
+1.53
|
— — | 2547.13 EUR 2784.36 USD | 2579.62 EUR 2819.87 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 256.71 EUR 280.62 USD |
+1.21
|
— — | 253.51 EUR 277.12 USD | 256.71 EUR 280.62 USD | — - | — — |
| PSI Financials PTFIP.LS | 257.58 EUR 281.57 USD |
+1.41
|
— — | 253.87 EUR 277.51 USD | 257.58 EUR 281.57 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 112.28 EUR 122.74 USD |
-1.37
|
— — | 112.28 EUR 122.74 USD | 113.78 EUR 124.38 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 422.94 EUR 462.33 USD |
-1.37
|
— — | 422.94 EUR 462.33 USD | 428.6 EUR 468.52 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 19.27 EUR 21.06 USD |
-1.52
|
— — | 19.24 EUR 21.03 USD | 19.53 EUR 21.35 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 19.08 EUR 20.86 USD |
-1.52
|
— — | 19.05 EUR 20.83 USD | 19.34 EUR 21.15 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 7.44 EUR 8.13 USD |
-2.29
|
— — | 7.42 EUR 8.11 USD | 7.59 EUR 8.3 USD | — - | — — |
| PSI All-Share Index GR BVLG | 5424.66 EUR 5929.89 USD |
+0.87
|
— — | 5373.23 EUR 5873.67 USD | 5428.69 EUR 5934.29 USD | 41 - | — — |
- {{ link.label }} {{link}}