Quốc gia: Bồ Đào Nha Sàn giao dịch: Lisbon Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bồ Đào Nha (34)
- {{country.name}}
- Tất cả các quốc gia
- Bồ Đào Nha (34)
Lisbon (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Lisbon (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7632.33 EUR 8343.17 USD |
+0.2
|
— — | 7609.93 EUR 8318.68 USD | 7653.99 EUR 8366.85 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2508.06 EUR 2741.65 USD |
+0.24
|
— — | 2499.8 EUR 2732.62 USD | 2514.27 EUR 2748.44 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 8265.32 EUR 9035.11 USD |
+1.4
|
— — | 8160.22 EUR 8920.23 USD | 8385.99 EUR 9167.02 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 949.67 EUR 1038.11 USD |
+1.4
|
— — | 937.65 EUR 1024.98 USD | 963.53 EUR 1053.27 USD | — - | — — |
| PSI Industrials PTINP.LS | 497.21 EUR 543.52 USD |
-0.11
|
— — | 494.67 EUR 540.74 USD | 499.74 EUR 546.28 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 895.15 EUR 978.52 USD |
-0.15
|
— — | 890.91 EUR 973.89 USD | 900.04 EUR 983.87 USD | — - | — — |
| PSI Utilities PTUTP.LS | 960.21 EUR 1049.64 USD |
+1.37
|
— — | 947.73 EUR 1036 USD | 963.73 EUR 1053.49 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3057.11 EUR 3341.83 USD |
+1.33
|
— — | 3018.68 EUR 3299.83 USD | 3069.64 EUR 3355.53 USD | — - | — — |
| PSI Leverage PSILV.LS | 496.18 EUR 542.39 USD |
+0.94
|
— — | 491.97 EUR 537.79 USD | 501.03 EUR 547.69 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2558.87 EUR 2797.19 USD |
+0.94
|
— — | 2537.18 EUR 2773.48 USD | 2583.89 EUR 2824.54 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7621.41 EUR 8331.23 USD |
+0.56
|
— — | 7586.25 EUR 8292.8 USD | 7657.65 EUR 8370.85 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6030.36 EUR 6592 USD |
+0.56
|
— — | 6002.54 EUR 6561.59 USD | 6059.03 EUR 6623.34 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7191.84 EUR 7861.65 USD |
+0.56
|
— — | 7158.67 EUR 7825.39 USD | 7226.03 EUR 7899.03 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1514.57 EUR 1655.63 USD |
+0.46
|
— — | 1506.65 EUR 1646.97 USD | 1522.13 EUR 1663.89 USD | — - | — — |
| PSI PSI20.LS | 6871.52 EUR 7511.5 USD |
+0.51
|
— — | 6839.88 EUR 7476.91 USD | 6902.85 EUR 7545.75 USD | — - | — — |
| PSI NR PSINR.LS | 16189.94 EUR 17697.79 USD |
+0.47
|
— — | 16121.03 EUR 17622.46 USD | 16269.47 EUR 17784.73 USD | — - | — — |
| PSI GR PSITR.LS | 20602.11 EUR 22520.89 USD |
+0.42
|
— — | 20524.61 EUR 22436.17 USD | 20713.6 EUR 22642.76 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3843.7 EUR 4201.68 USD |
-0.04
|
— — | 3833.25 EUR 4190.26 USD | 3884.23 EUR 4245.99 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2297.49 EUR 2511.47 USD |
+0.04
|
— — | 2289.39 EUR 2502.61 USD | 2319.84 EUR 2535.9 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1658.81 EUR 1813.3 USD |
-0.57
|
— — | 1658.81 EUR 1813.3 USD | 1668.39 EUR 1823.78 USD | — - | — — |
| PSI Technology PTTEP.LS | 857.08 EUR 936.9 USD |
-0.57
|
— — | 857.08 EUR 936.9 USD | 862.03 EUR 942.32 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5472.74 EUR 5982.44 USD |
+0.04
|
— — | 5448.39 EUR 5955.83 USD | 5472.74 EUR 5982.44 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 8288.84 EUR 9060.82 USD |
+0.04
|
— — | 8251.96 EUR 9020.51 USD | 8288.84 EUR 9060.82 USD | — - | — — |
| PSI Short GR PSISH.LS | 284.07 EUR 310.52 USD |
-0.46
|
— — | 282.66 EUR 308.98 USD | 285.29 EUR 311.86 USD | — - | — — |
| PSI Energy PTOGP.LS | 1156.04 EUR 1263.71 USD |
+0.26
|
— — | 1146.68 EUR 1253.48 USD | 1163.69 EUR 1272.07 USD | — - | — — |
| PSI Energy GR PTOG.LS | 1838.64 EUR 2009.88 USD |
+0.26
|
— — | 1823.77 EUR 1993.63 USD | 1850.82 EUR 2023.2 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 171.65 EUR 187.64 USD |
-0.28
|
— — | 170.06 EUR 185.9 USD | 173.84 EUR 190.03 USD | — - | — — |
| PSI Financials PTFIP.LS | 179.96 EUR 196.72 USD |
-0.21
|
— — | 178.17 EUR 194.76 USD | 182.13 EUR 199.09 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 106.89 EUR 116.85 USD |
-0.83
|
— — | 106.21 EUR 116.1 USD | 108.27 EUR 118.35 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 400.96 EUR 438.3 USD |
-0.83
|
— — | 398.39 EUR 435.49 USD | 406.11 EUR 443.93 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 29.62 EUR 32.38 USD |
-0.93
|
— — | 29.33 EUR 32.06 USD | 29.88 EUR 32.66 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 29.33 EUR 32.06 USD |
-0.93
|
— — | 29.04 EUR 31.74 USD | 29.59 EUR 32.34 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 14.43 EUR 15.77 USD |
-1.39
|
— — | 14.21 EUR 15.53 USD | 14.61 EUR 15.98 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4299.02 EUR 4699.41 USD |
+0.46
|
— — | 4276.62 EUR 4674.92 USD | 4320.74 EUR 4723.15 USD | 41 - | — — |
- {{ link.label }} {{link}}