Quốc gia: Bồ Đào Nha Sàn giao dịch: Lisbon Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bồ Đào Nha (34)
- {{country.name}}
- Tất cả các quốc gia
- Bồ Đào Nha (34)
Lisbon (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Lisbon (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7225.77 EUR 7898.74 USD |
+0.52
|
— — | 7197.14 EUR 7867.45 USD | 7248.8 EUR 7923.92 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2275.85 EUR 2487.81 USD |
+0.52
|
— — | 2266.84 EUR 2477.96 USD | 2283.11 EUR 2495.75 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 13364.37 EUR 14609.06 USD |
+0.27
|
— — | 13311.9 EUR 14551.7 USD | 13609.78 EUR 14877.32 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1419.68 EUR 1551.9 USD |
+0.27
|
— — | 1414.1 EUR 1545.81 USD | 1445.75 EUR 1580.4 USD | — - | — — |
| PSI Industrials PTINP.LS | 587.13 EUR 641.81 USD |
-0.87
|
— — | 585.2 EUR 639.7 USD | 594.19 EUR 649.53 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1093.42 EUR 1195.26 USD |
-0.87
|
— — | 1090.18 EUR 1191.71 USD | 1106.56 EUR 1209.62 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1195.38 EUR 1306.71 USD |
+1.8
|
— — | 1174.76 EUR 1284.17 USD | 1200.53 EUR 1312.34 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3951.07 EUR 4319.05 USD |
+1.8
|
— — | 3882.88 EUR 4244.51 USD | 3968.09 EUR 4337.66 USD | — - | — — |
| PSI Leverage PSILV.LS | 657.63 EUR 718.87 USD |
+0.18
|
— — | 655.9 EUR 716.99 USD | 665.68 EUR 727.68 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3636.36 EUR 3975.03 USD |
+0.18
|
— — | 3626.83 EUR 3964.62 USD | 3680.91 EUR 4023.74 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8812.36 EUR 9633.1 USD |
+0.35
|
— — | 8775.74 EUR 9593.07 USD | 8856.06 EUR 9680.87 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6744.59 EUR 7372.75 USD |
+0.35
|
— — | 6716.56 EUR 7342.11 USD | 6778.03 EUR 7409.3 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8246.93 EUR 9015.01 USD |
+0.35
|
— — | 8212.66 EUR 8977.55 USD | 8287.82 EUR 9059.71 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1758.63 EUR 1922.42 USD |
+0.07
|
— — | 1755 EUR 1918.45 USD | 1768.52 EUR 1933.23 USD | — - | — — |
| PSI PSI20.LS | 8001.36 EUR 8746.57 USD |
+0.09
|
— — | 7990.87 EUR 8735.1 USD | 8050.42 EUR 8800.2 USD | — - | — — |
| PSI NR PSINR.LS | 19359.09 EUR 21162.1 USD |
+0.09
|
— — | 19333.71 EUR 21134.36 USD | 19477.8 EUR 21291.87 USD | — - | — — |
| PSI GR PSITR.LS | 24862.86 EUR 27178.47 USD |
+0.09
|
— — | 24830.26 EUR 27142.83 USD | 25015.31 EUR 27345.11 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3990.55 EUR 4362.21 USD |
+0.09
|
— — | 3972.93 EUR 4342.95 USD | 4004.67 EUR 4377.65 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2311.05 EUR 2526.29 USD |
+0.09
|
— — | 2300.85 EUR 2515.14 USD | 2319.23 EUR 2535.23 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2542.36 EUR 2779.14 USD |
-1.24
|
— — | 2453.07 EUR 2681.54 USD | 2574.4 EUR 2814.17 USD | — - | — — |
| PSI Technology PTTEP.LS | 1157.56 EUR 1265.37 USD |
-1.24
|
— — | 1116.91 EUR 1220.93 USD | 1172.15 EUR 1281.32 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6397.75 EUR 6993.61 USD |
-0.17
|
— — | 6379.31 EUR 6973.45 USD | 6441.67 EUR 7041.62 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10028.43 EUR 10962.43 USD |
-0.17
|
— — | 9999.52 EUR 10930.83 USD | 10097.27 EUR 11037.68 USD | — - | — — |
| PSI Short GR PSISH.LS | 239.13 EUR 261.4 USD |
-0.08
|
— — | 237.66 EUR 259.79 USD | 239.44 EUR 261.74 USD | — - | — — |
| PSI Energy PTOGP.LS | 1187.07 EUR 1297.63 USD |
-3.16
|
— — | 1187.07 EUR 1297.63 USD | 1231.29 EUR 1345.97 USD | — - | — — |
| PSI Energy GR PTOG.LS | 1972.15 EUR 2155.83 USD |
-3.16
|
— — | 1972.15 EUR 2155.83 USD | 2045.62 EUR 2236.14 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 272.66 EUR 298.05 USD |
-1.34
|
— — | 271.83 EUR 297.15 USD | 279.87 EUR 305.94 USD | — - | — — |
| PSI Financials PTFIP.LS | 273.04 EUR 298.47 USD |
-1.34
|
— — | 272.21 EUR 297.56 USD | 280.26 EUR 306.36 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 116.16 EUR 126.98 USD |
+0.53
|
— — | 114.37 EUR 125.02 USD | 116.89 EUR 127.78 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 437.54 EUR 478.29 USD |
+0.52
|
— — | 430.81 EUR 470.93 USD | 440.31 EUR 481.32 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 20.54 EUR 22.45 USD |
-0.17
|
— — | 20.29 EUR 22.17 USD | 20.59 EUR 22.51 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 20.34 EUR 22.23 USD |
-0.17
|
— — | 20.09 EUR 21.96 USD | 20.39 EUR 22.29 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 8.17 EUR 8.93 USD |
-0.27
|
— — | 8.02 EUR 8.76 USD | 8.2 EUR 8.96 USD | — - | — — |
| PSI All-Share Index GR BVLG | 5178.96 EUR 5661.3 USD |
+0.07
|
— — | 5168.03 EUR 5649.36 USD | 5208.07 EUR 5693.12 USD | 41 - | — — |
- {{ link.label }} {{link}}