Quốc gia: Bồ Đào Nha Sàn giao dịch: Lisbon Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bồ Đào Nha (34)
- {{country.name}}
- Tất cả các quốc gia
- Bồ Đào Nha (34)
Lisbon (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Lisbon (34)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8396.03 EUR 9691.83 USD |
+1.14
|
— — | — — | — — | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2554.07 EUR 2948.25 USD |
+1.14
|
— — | — — | — — | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21538.09 EUR 24862.16 USD |
+4.17
|
— — | — — | — — | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2119.31 EUR 2446.4 USD |
+4.17
|
— — | — — | — — | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
557.03 EUR 643 USD |
+0.75
|
— — | — — | — — | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1076.55 EUR 1242.7 USD |
+0.75
|
— — | — — | — — | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1472.63 EUR 1699.91 USD |
+2.59
|
— — | — — | — — | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
5019.04 EUR 5793.65 USD |
+2.59
|
— — | — — | — — | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
872.58 EUR 1007.25 USD |
+2.79
|
— — | — — | — — | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5163.43 EUR 5960.32 USD |
+2.79
|
— — | — — | — — | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10497.78 EUR 12117.95 USD |
+1.39
|
— — | — — | — — | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7771.01 EUR 8970.35 USD |
+1.39
|
— — | — — | — — | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9743.53 EUR 11247.29 USD |
+1.39
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2058.46 EUR 2376.15 USD |
+1.46
|
— — | — — | — — | — - | — — |
|
PSI
PSI20.LS
PT
|
9328.28 EUR 10767.96 USD |
+1.4
|
— — | — — | — — | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23152.88 EUR 26726.17 USD |
+1.4
|
— — | — — | — — | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29986.04 EUR 34613.92 USD |
+1.4
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3866.91 EUR 4463.71 USD |
-0.44
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2164.98 EUR 2499.11 USD |
-0.44
|
— — | — — | — — | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2489.47 EUR 2873.68 USD |
+1.8
|
— — | — — | — — | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1117.94 EUR 1290.48 USD |
+1.8
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6604.3 EUR 7623.57 USD |
-1.09
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10659.57 EUR 12304.71 USD |
-1.09
|
— — | — — | — — | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
200.17 EUR 231.06 USD |
-1.38
|
— — | — — | — — | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1612.67 EUR 1861.56 USD |
+1.34
|
— — | — — | — — | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2723.53 EUR 3143.86 USD |
+1.34
|
— — | — — | — — | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
355.3 EUR 410.14 USD |
+1.42
|
— — | — — | — — | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
343.22 EUR 396.19 USD |
+1.42
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
142.28 EUR 164.24 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
565.42 EUR 652.68 USD |
+0.58
|
— — | — — | — — | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.08 EUR 16.25 USD |
-2.78
|
— — | — — | — — | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.94 EUR 16.09 USD |
-2.77
|
— — | — — | — — | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.53 EUR 5.23 USD |
-4.17
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6256.52 EUR 7222.12 USD |
+1.46
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}