Sàn giao dịch: Lisbon Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Bồ Đào Nha (34)
Lisbon (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7725.58 EUR 8445.1 USD |
+0.41
|
— — | — — | — — | — - | — — |
| PSI Basic Materials PTBMP.LS | 2441.42 EUR 2668.8 USD |
+0.41
|
— — | — — | — — | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 12570.16 EUR 13740.88 USD |
+4.78
|
— — | — — | — — | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1341.82 EUR 1466.79 USD |
+4.78
|
— — | — — | — — | — - | — — |
| PSI Industrials PTINP.LS | 563.8 EUR 616.31 USD |
+0.86
|
— — | — — | — — | — - | — — |
| PSI Industrials GR PTIN.LS | 1049.97 EUR 1147.76 USD |
+0.86
|
— — | — — | — — | — - | — — |
| PSI Utilities PTUTP.LS | 1140.5 EUR 1246.72 USD |
+1.74
|
— — | — — | — — | — - | — — |
| PSI Utilities GR PTUT.LS | 3769.65 EUR 4120.74 USD |
+1.74
|
— — | — — | — — | — - | — — |
| PSI Leverage PSILV.LS | 627.56 EUR 686.01 USD |
+3.19
|
— — | — — | — — | — - | — — |
| PSI Leverage GR PSITL.LS | 3455.2 EUR 3777 USD |
+3.19
|
— — | — — | — — | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8812.48 EUR 9633.23 USD |
+1.65
|
— — | — — | — — | — - | — — |
| PSI ex Banks PTEB.LS | 6761.5 EUR 7391.23 USD |
+1.65
|
— — | — — | — — | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8252.17 EUR 9020.74 USD |
+1.65
|
— — | — — | — — | — - | — — |
| PSI All-Share Index BVL.LS | 1729.11 EUR 1890.15 USD |
+1.74
|
— — | — — | — — | — - | — — |
| PSI20.LS PSI20.LS | 7754.57 EUR 8476.79 USD |
+1.6
|
— — | — — | — — | — - | — — |
| PSI NR PSINR.LS | 18731.87 EUR 20476.46 USD |
+1.6
|
— — | — — | — — | — - | — — |
| PSI GR PSITR.LS | 24044.45 EUR 26283.83 USD |
+1.6
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4330.63 EUR 4733.96 USD |
+3.53
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2508 EUR 2741.58 USD |
+3.53
|
— — | — — | — — | — - | — — |
| PSI Technology GR PTTEC.LS | 2185.07 EUR 2388.58 USD |
-1.49
|
— — | — — | — — | — - | — — |
| PSI Technology PTTEP.LS | 994.89 EUR 1087.55 USD |
-1.49
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5971.3 EUR 6527.44 USD |
+0.82
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9359.97 EUR 10231.71 USD |
+0.82
|
— — | — — | — — | — - | — — |
| PSI Short GR PSISH.LS | 244.65 EUR 267.44 USD |
-1.59
|
— — | — — | — — | — - | — — |
| PSI Energy PTOGP.LS | 1375 EUR 1503.06 USD |
+1.16
|
— — | — — | — — | — - | — — |
| PSI Energy GR PTOG.LS | 2241.17 EUR 2449.9 USD |
+1.16
|
— — | — — | — — | — - | — — |
| PSI Financials GR PTFIN.LS | 213.19 EUR 233.05 USD |
+1.24
|
— — | — — | — — | — - | — — |
| PSI Financials PTFIP.LS | 213.49 EUR 233.37 USD |
+1.24
|
— — | — — | — — | — - | — — |
| PSI Telecommunications PTTLP.LS | 113.19 EUR 123.73 USD |
-0.15
|
— — | — — | — — | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 426.37 EUR 466.08 USD |
-0.15
|
— — | — — | — — | — - | — — |
| PSI Xbear GR PSIXB.LS | 21.81 EUR 23.84 USD |
-3.18
|
— — | — — | — — | — - | — — |
| PSI X2 Short GR PSI2S.LS | 21.6 EUR 23.61 USD |
-3.18
|
— — | — — | — — | — - | — — |
| PSI X3 Short GR PSI3S.LS | 9.05 EUR 9.9 USD |
-4.77
|
— — | — — | — — | — - | — — |
| PSI All-Share Index GR BVLG | 5077.28 EUR 5550.15 USD |
+1.74
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}