Trang kết quả 28 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TA-Construction 55.TA | 2128.33 ILS 594.47 USD |
+0.82
|
— — | 2109.69 ILS 589.27 USD | 2142.56 ILS 598.45 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 13914.51 TRY 436.98 USD |
-1.56
|
— — | 13898.84 TRY 436.49 USD | 14311.21 TRY 449.44 USD | — - | — — |
| PSI Short GR PSISH.LS | 229.71 EUR 251.1 USD |
-1.53
|
— — | 229.17 EUR 250.51 USD | 231.87 EUR 253.47 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1616.98 EUR 1767.57 USD |
+1.71
|
— — | 1589.74 EUR 1737.8 USD | 1618.74 EUR 1769.51 USD | — - | — — |
| NIFTY METAL CNXMETAL | 10484.5 INR 126.84 USD |
+0.55
|
— — | 10465.1 INR 126.61 USD | 10534.95 INR 127.46 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 13.08 USD — |
-1.03
|
— — | 13.07 USD — | 13.18 USD — | — - | — — |
| US Tech OMX US Water GRNWATUSL | 3988.46 USD — |
+0.14
|
— — | 3962.5 USD — | 4004.22 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4337 SEK 423.34 USD |
+0.67
|
— — | 4336.65 SEK 423.31 USD | 4361.39 SEK 425.73 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 856.97 USD — |
+0.59
|
— — | 847.7 USD — | 859.3 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1813.13 EUR 1982 USD |
+2.36
|
— — | 1790.32 EUR 1957.06 USD | 1821.21 EUR 1990.83 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 237.14 USD — |
+1.08
|
— — | 236.27 USD — | 237.31 USD — | — - | — — |
| TA-Retail 188.TA | 2134.59 ILS 596.22 USD |
+0.38
|
— — | 2128.21 ILS 594.44 USD | 2149.57 ILS 600.41 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 15135.22 TRY 475.31 USD |
-1.56
|
— — | 15118.18 TRY 474.78 USD | 15566.72 TRY 488.86 USD | — - | — — |
| PSI Energy PTOGP.LS | 1493.62 EUR 1632.73 USD |
+0.17
|
— — | 1493.62 EUR 1632.73 USD | 1517.01 EUR 1658.3 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1907.2 EUR 2084.83 USD |
+1.59
|
— — | 1877.31 EUR 2052.15 USD | 1909.73 EUR 2087.59 USD | — - | — — |
| NIFTY IT CNXIT | 35688.25 INR 431.77 USD |
+1.62
|
— — | 35237.2 INR 426.31 USD | 35855.6 INR 433.79 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 30678.82 EUR 33536.1 USD |
+2.35
|
— — | 30107.98 EUR 32912.09 USD | 30706.24 EUR 33566.07 USD | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3132.97 EUR 3424.76 USD |
+1.56
|
— — | 3085.19 EUR 3372.53 USD | 3132.97 EUR 3424.76 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 951.11 EUR 1039.69 USD |
+0.46
|
— — | 946.9 EUR 1035.09 USD | 962.45 EUR 1052.09 USD | 113 - | — — |
| TSEC others subindex TOTI | 274.71 TWD 8.73 USD |
-0.64
|
— — | 274.12 TWD 8.71 USD | 277.42 TWD 8.82 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 349.03 USD — |
+1.09
|
— — | 347.75 USD — | 349.28 USD — | — - | — — |
| Tel Div TELDIV20.TA | 4668.82 ILS 1304.07 USD |
+0.99
|
— — | 4631.18 ILS 1293.55 USD | 4669.85 ILS 1304.35 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 16701.54 TRY 524.5 USD |
-1.64
|
— — | 16696.48 TRY 524.34 USD | 17189.14 TRY 539.82 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2481.44 EUR 2712.55 USD |
+0.17
|
— — | 2481.44 EUR 2712.55 USD | 2520.29 EUR 2755.02 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3718.46 EUR 4064.78 USD |
+1.43
|
— — | 3675.27 EUR 4017.57 USD | 3724.32 EUR 4071.18 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 10706.45 USD — |
+1.85
|
— — | 10511.79 USD — | 10719.26 USD — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22379.85 INR 270.76 USD |
+0.95
|
— — | 22212.8 INR 268.74 USD | 22422.5 INR 271.27 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2624.93 SEK 256.23 USD |
+0.67
|
— — | 2624.72 SEK 256.21 USD | 2639.7 SEK 257.67 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 154.9 USD — |
+0.99
|
— — | 153.33 USD — | 155.26 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 22624.59 USD — |
+1.48
|
— — | 22434.04 USD — | 22658.16 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2985.65 EUR 3263.72 USD |
+0.26
|
— — | 2979.63 EUR 3257.14 USD | 3016.3 EUR 3297.22 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 612.83 TWD 19.47 USD |
-0.72
|
— — | 607.09 TWD 19.29 USD | 618.56 TWD 19.65 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 267.67 USD — |
+0.91
|
— — | 266.48 USD — | 267.85 USD — | — - | — — |
| TA-90 TA90.TA | 3629.41 ILS 1013.75 USD |
+0.98
|
— — | 3594.23 ILS 1003.92 USD | 3633.7 ILS 1014.94 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 23019.74 TRY 722.92 USD |
-1.62
|
— — | 23012.09 TRY 722.68 USD | 23690.23 TRY 743.98 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 254.73 EUR 278.45 USD |
+3.53
|
— — | 248.73 EUR 271.9 USD | 254.73 EUR 278.45 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3298.28 EUR 3605.47 USD |
+1.42
|
— — | 3259.97 EUR 3563.59 USD | 3303.48 EUR 3611.15 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 979.44 USD — |
0
|
— — | 979.44 USD — | 979.44 USD — | — - | — — |
| NIFTY MNC CNXMNC | 30207.4 INR 365.46 USD |
+0.39
|
— — | 30129.15 INR 364.51 USD | 30298.65 INR 366.56 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
| US Tech OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 17168.63 BRL 3479.8 USD |
+0.86
|
— — | 17021.99 BRL 3450.08 USD | 17241.25 BRL 3494.52 USD | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 28.78 USD — |
+0.79
|
— — | 28.72 USD — | 28.91 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 2008.96 USD — |
+1.16
|
— — | 2008.5 USD — | 2008.92 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 121.77 EUR 133.11 USD |
-0.76
|
— — | 121.43 EUR 132.74 USD | 125.88 EUR 137.61 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 188.28 TWD 5.98 USD |
-0.21
|
— — | 187.48 TWD 5.96 USD | 189.36 TWD 6.02 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 393.09 USD — |
+0.93
|
— — | 391.35 USD — | 393.36 USD — | — - | — — |
| TA-Industrials 51.TA | 3111.21 ILS 869 USD |
+0.93
|
— — | 3090.24 ILS 863.15 USD | 3116.93 ILS 870.6 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 13653.99 TRY 428.8 USD |
-1.62
|
— — | 13649.46 TRY 428.65 USD | 14050.88 TRY 441.26 USD | — - | — — |
| PSI Financials PTFIP.LS | 255.09 EUR 278.85 USD |
+3.53
|
— — | 249.08 EUR 272.28 USD | 255.09 EUR 278.85 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 40095.3 HKD 5126.69 USD |
+1.67
|
— — | 39556.46 HKD 5057.79 USD | 40131.29 HKD 5131.29 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1870.9 EUR 2045.15 USD |
+1.42
|
— — | 1849.17 EUR 2021.39 USD | 1873.85 EUR 2048.37 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 12623.67 USD — |
+0.41
|
— — | 12537.27 USD — | 12649.56 USD — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1474.15 INR 17.83 USD |
-1.04
|
— — | 1469.65 INR 17.78 USD | 1494.5 INR 18.08 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3214.9 USD — |
-0.3
|
— — | 3214.9 USD — | 3224.51 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 2048.72 USD — |
+1.47
|
— — | 2030.88 USD — | 2051.26 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 141.53 USD — |
+0.37
|
— — | 141.01 USD — | 141.56 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2355.04 DKK 345.3 USD |
+1.2
|
— — | 2354.95 DKK 345.29 USD | 2368.76 DKK 347.31 USD | 125 - | — — |
| First North Technology PI FN10PI | 2855.4 EUR 3121.34 USD |
+0.79
|
— — | 2842.32 EUR 3107.04 USD | 2878.85 EUR 3146.97 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 190.96 USD — |
+0.8
|
— — | 189.51 USD — | 191.66 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 3060.8 ILS 854.92 USD |
+0.92
|
— — | 3043.43 ILS 850.07 USD | 3061.74 ILS 855.19 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 20042.81 TRY 629.43 USD |
-1.44
|
— — | 20030.38 TRY 629.04 USD | 20553.27 TRY 645.46 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 114.41 EUR 125.07 USD |
+0.52
|
— — | 113.5 EUR 124.07 USD | 114.45 EUR 125.11 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 12133.17 USD — |
+1.52
|
— — | 11951.08 USD — | 12148.34 USD — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8340.7 INR 100.91 USD |
-0.14
|
— — | 8295.65 INR 100.36 USD | 8422.85 INR 101.9 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 53.7 USD — |
+1.01
|
— — | 53.16 USD — | 54.03 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 481.74 USD — |
+2.21
|
— — | 471.3 USD — | 482.51 USD — | — - | — — |
| S&P 400 MID | 3263.25 USD — |
+0.63
|
— — | 3237.12 USD — | 3276.7 USD — | — - | — — |