Trang kết quả 28 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 899.06 EUR 982.79 USD |
-1.06
|
— — | 897.54 EUR 981.13 USD | 919.57 EUR 1005.22 USD | 113 - | — — |
| TSEC others subindex TOTI | 275.03 TWD 8.74 USD |
+0.09
|
— — | 274.16 TWD 8.71 USD | 276.07 TWD 8.77 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 352.15 USD — |
+0.95
|
— — | 351.47 USD — | 352.78 USD — | — - | — — |
| Tel Div TELDIV20.TA | 4763.09 ILS 1330.4 USD |
+0.73
|
— — | 4714.61 ILS 1316.86 USD | 4766.31 ILS 1331.3 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 16571.76 TRY 520.43 USD |
+0.12
|
— — | 16529.61 TRY 519.1 USD | 16680.57 TRY 523.84 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2552.78 EUR 2790.53 USD |
-0.22
|
— — | 2545.01 EUR 2782.04 USD | 2563.38 EUR 2802.12 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3786.16 EUR 4138.78 USD |
-0.19
|
— — | 3784.69 EUR 4137.18 USD | 3807.62 EUR 4162.24 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 10708.73 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22686.8 INR 274.47 USD |
+0.41
|
— — | 22595.4 INR 273.37 USD | 22828.55 INR 276.19 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2662.38 SEK 259.88 USD |
<0.01
|
— — | 2658.89 SEK 259.54 USD | 2681.53 SEK 261.75 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 154 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| Russell 3000 Total Return RUATR | 22686.24 USD — |
+0.06
|
— — | 22625.73 USD — | 22754.9 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 3008.25 EUR 3288.43 USD |
+1.53
|
— — | 2997.22 EUR 3276.37 USD | 3018.88 EUR 3300.04 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 651.46 TWD 20.7 USD |
+2.4
|
— — | 640.05 TWD 20.34 USD | 657.73 TWD 20.9 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 270.63 USD — |
+0.84
|
— — | 270.1 USD — | 271.15 USD — | — - | — — |
| TA-90 TA90.TA | 3706.93 ILS 1035.4 USD |
+0.79
|
— — | 3660.32 ILS 1022.38 USD | 3709.9 ILS 1036.23 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 22836.75 TRY 717.18 USD |
+0.1
|
— — | 22772.54 TRY 715.16 USD | 22988.31 TRY 721.94 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 260.6 EUR 284.87 USD |
+0.74
|
— — | 258.17 EUR 282.21 USD | 260.85 EUR 285.14 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3358.3 EUR 3671.08 USD |
-0.19
|
— — | 3357 EUR 3669.65 USD | 3377.34 EUR 3691.89 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 987.04 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 30302.55 INR 366.61 USD |
+0.06
|
— — | 30265.55 INR 366.16 USD | 30495.4 INR 368.94 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
| US Tech OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 17550.64 BRL 3557.23 USD |
+0.13
|
— — | 17504.06 BRL 3547.78 USD | 17588.95 BRL 3564.99 USD | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 29.18 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 2038.83 USD — |
+0.64
|
— — | 2037.04 USD — | 2049.12 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 123.5 EUR 135 USD |
+0.14
|
— — | 122.85 EUR 134.29 USD | 124.81 EUR 136.43 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 192.4 TWD 6.11 USD |
+0.69
|
— — | 190.29 TWD 6.05 USD | 193.88 TWD 6.16 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 397.46 USD — |
+0.85
|
— — | 396.69 USD — | 398.24 USD — | — - | — — |
| TA-Industrials 51.TA | 3122.62 ILS 872.19 USD |
+0.19
|
— — | 3098.49 ILS 865.45 USD | 3124.7 ILS 872.77 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 13546 TRY 425.4 USD |
+0.11
|
— — | 13512.34 TRY 424.35 USD | 13635.04 TRY 428.2 USD | — - | — — |
| PSI Financials PTFIP.LS | 260.97 EUR 285.28 USD |
+0.74
|
— — | 258.54 EUR 282.62 USD | 261.22 EUR 285.55 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 40527.11 HKD 5181.9 USD |
+0.63
|
— — | 39876.13 HKD 5098.66 USD | 40828.54 HKD 5220.44 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1904.27 EUR 2081.62 USD |
-0.22
|
— — | 1903.54 EUR 2080.83 USD | 1915.07 EUR 2093.43 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 12734.62 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1479.2 INR 17.9 USD |
-0.55
|
— — | 1476.15 INR 17.86 USD | 1504.1 INR 18.2 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3262.01 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 2053.92 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 141.97 USD — |
+0.05
|
— — | 141.83 USD — | 142.04 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2425.57 DKK 355.64 USD |
-1.05
|
— — | 2423.4 DKK 355.32 USD | 2468.07 DKK 361.87 USD | 125 - | — — |
| First North Technology PI FN10PI | 2857.71 EUR 3123.86 USD |
+0.57
|
— — | 2845.96 EUR 3111.02 USD | 2864.18 EUR 3130.93 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 194.74 USD — |
+0.95
|
— — | 193.99 USD — | 195.61 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 3115.46 ILS 870.19 USD |
+0.53
|
— — | 3090.38 ILS 863.19 USD | 3116.87 ILS 870.59 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 19779.04 TRY 621.15 USD |
+0.09
|
— — | 19739.61 TRY 619.91 USD | 19902.08 TRY 625.01 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 114.3 EUR 124.95 USD |
+0.81
|
— — | 113.49 EUR 124.06 USD | 114.48 EUR 125.14 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 12172.49 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8303.05 INR 100.45 USD |
-0.68
|
— — | 8294.15 INR 100.35 USD | 8417.55 INR 101.84 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 53.49 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 480.07 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| S&P 400 MID | 3273.95 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9333.06 EUR 10202.3 USD |
-0.4
|
— — | 9317.74 EUR 10185.55 USD | 9396.07 EUR 10271.17 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2864.34 USD — |
+0.66
|
— — | 2862.49 USD — | 2884.47 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 53.34 USD — |
+3.15
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2668.07 DKK 391.2 USD |
-1.34
|
— — | 2664.79 DKK 390.71 USD | 2722.68 DKK 399.2 USD | 38 - | — — |
| First North Utilities PI FN65PI | 1831.82 EUR 2002.42 USD |
+0.67
|
— — | 1808.7 EUR 1977.16 USD | 1837.55 EUR 2008.69 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5300.23 GBP 6778.65 USD |
-0.64
|
— — | 5291.93 GBP 6768.04 USD | 5335.03 GBP 6823.16 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5847.98 USD — |
+0.23
|
— — | 5843.56 USD — | 5879.39 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 603.38 ILS 168.53 USD |
+0.03
|
— — | 600.11 ILS 167.62 USD | 603.75 ILS 168.64 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 17623.58 TRY 553.46 USD |
+0.12
|
— — | 17571 TRY 551.81 USD | 17710.34 TRY 556.18 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 430.52 EUR 470.62 USD |
+0.81
|
— — | 427.5 EUR 467.32 USD | 431.23 EUR 471.39 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4344.54 EUR 4749.17 USD |
-0.31
|
— — | 4342.02 EUR 4746.41 USD | 4368.29 EUR 4775.13 USD | — - | — — |
| Cboe France 40 BFR40P | 825.57 EUR 902.46 USD |
+0.26
|
— — | 823.39 EUR 900.08 USD | 830.14 EUR 907.46 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 941.9 INR 11.4 USD |
+0.42
|
— — | 940.25 INR 11.38 USD | 952.15 INR 11.52 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3262.01 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| US Tech HANDL Base TR Index NQ7HANDLT | 1641.14 USD — |
<0.01
|
— — | 1639.78 USD — | 1642.92 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3895.27 EUR 4258.06 USD |
+0.3
|
— — | 3827.1 EUR 4183.54 USD | 3901.86 EUR 4265.26 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 6225.77 USD — |
+0.07
|
— — | 6223.51 USD — | 6277.52 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1016.37 DKK 149.02 USD |
+0.37
|
— — | 1014.89 DKK 148.8 USD | 1020.45 DKK 149.62 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1350.44 SEK 131.82 USD |
-0.52
|
— — | 1328.06 SEK 129.64 USD | 1350.44 SEK 131.82 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 3335.31 USD — |
+0.58
|
— — | — — | — — | — - | — — |
| TA-Rimon 32.TA | 3644.06 ILS 1017.84 USD |
+0.56
|
— — | 3607.61 ILS 1007.66 USD | 3646.8 ILS 1018.6 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 14643.89 TRY 459.88 USD |
+0.13
|
— — | 14619.31 TRY 459.11 USD | 14726.45 TRY 462.48 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 18.91 EUR 20.67 USD |
-0.95
|
— — | 18.67 EUR 20.41 USD | 18.96 EUR 20.72 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2592.33 EUR 2833.77 USD |
-0.34
|
— — | 2590.82 EUR 2832.12 USD | 2606.5 EUR 2849.26 USD | — - | — — |
| BEL 20 BFX | 5039.14 EUR 5508.46 USD |
-0.94
|
— — | 5035.51 EUR 5504.49 USD | 5091.84 EUR 5566.07 USD | 37 - | — — |