Trang kết quả 28 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Index DJUS | 1330.02 USD — |
+0.14
|
— — | 1326.13 USD — | 1331.36 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.2 USD — |
0
|
— — | 1086.2 USD — | 1086.2 USD — | — - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4665.5 USD — |
0
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 36389.88 USD — |
+4.52
|
— — | 36389.88 USD — | 36389.88 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 798.23 EUR 872.58 USD |
-0.08
|
— — | 795.88 EUR 870.01 USD | 804.42 EUR 879.34 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7525 USD — |
+1.59
|
— — | 7358.64 USD — | 7536.94 USD — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 4608.97 USD — |
+0.1
|
— — | 4592.9 USD — | 4620.87 USD — | — - | — — |
| S&P TELECOM SELECT INDEX SPSITE | 582.66 USD — |
+1.58
|
— — | 573.77 USD — | 582.67 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1254.64 SEK 122.47 USD |
+0.57
|
— — | 1243.62 SEK 121.39 USD | 1254.86 SEK 122.49 USD | 90 - | — — |
| TOTC electric machinery subinde OMAI | 223.85 TWD 7.11 USD |
-0.48
|
— — | 223.75 TWD 7.11 USD | 225.39 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 3246.2 ILS 906.71 USD |
-1.81
|
— — | 3240.05 ILS 904.99 USD | 3276.12 ILS 915.07 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 9358.03 TRY 293.88 USD |
+1.73
|
— — | 9219.11 TRY 289.52 USD | 9393.68 TRY 295 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 7561.72 EUR 8265.98 USD |
-0.22
|
— — | 7507.04 EUR 8206.21 USD | 7578.07 EUR 8283.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 1842.98 EUR 2014.63 USD |
-0.59
|
— — | 1841.9 EUR 2013.45 USD | 1858.29 EUR 2031.36 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9106.9 INR 110.18 USD |
+1.02
|
— — | 9005.7 INR 108.95 USD | 9130.2 INR 110.46 USD | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3360.22 USD — |
0
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 119.16 USD — |
+0.17
|
— — | 118.78 USD — | 119.26 USD — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 794.99 SEK 77.6 USD |
+0.63
|
— — | 789.4 SEK 77.06 USD | 798.68 SEK 77.96 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10129.48 USD — |
-0.33
|
— — | 10033.21 USD — | 10163.71 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 137.35 EUR 150.14 USD |
-1.28
|
— — | 136.78 EUR 149.51 USD | 139.5 EUR 152.49 USD | 28 - | — — |
| TOTC textile subindex OTII | 134.85 TWD 4.28 USD |
+1.48
|
— — | 132.47 TWD 4.21 USD | 134.85 TWD 4.28 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2185.5 USD — |
+0.86
|
— — | 2185.5 USD — | 2185.5 USD — | — - | — — |
| TA-Construction 55.TA | 1236.51 ILS 345.37 USD |
-1.29
|
— — | 1221.35 ILS 341.14 USD | 1243.17 ILS 347.23 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 15440.01 TRY 484.89 USD |
+1.77
|
— — | 15183.66 TRY 476.83 USD | 15488.56 TRY 486.41 USD | — - | — — |
| PSI Short GR PSISH.LS | 293.95 EUR 321.33 USD |
+0.38
|
— — | 292.67 EUR 319.92 USD | 294.92 EUR 322.39 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1469.43 EUR 1606.29 USD |
-0.59
|
— — | 1468.56 EUR 1605.33 USD | 1481.63 EUR 1619.62 USD | — - | — — |
| Cboe Spain 35 BES35P | 1097.96 EUR 1200.22 USD |
-0.76
|
— — | 1096.21 EUR 1198.31 USD | 1107.21 EUR 1210.33 USD | — - | — — |
| NIFTY METAL CNXMETAL | 9767.4 INR 118.17 USD |
+0.55
|
— — | 9646.1 INR 116.7 USD | 9814.85 INR 118.74 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 16.41 USD — |
-0.08
|
— — | 16.35 USD — | 16.44 USD — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3594.05 USD — |
+0.4
|
— — | 3578.75 USD — | 3599.68 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4355.08 SEK 425.11 USD |
+0.41
|
— — | 4330.77 SEK 422.74 USD | 4361.21 SEK 425.71 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 667.72 USD — |
+0.05
|
— — | 665.5 USD — | 669.05 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 2043.54 EUR 2233.86 USD |
-0.26
|
— — | 2025.91 EUR 2214.6 USD | 2043.54 EUR 2233.86 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.87 TWD 3.27 USD |
-0.17
|
— — | 102.67 TWD 3.26 USD | 103.33 TWD 3.28 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 211.76 USD — |
-0.72
|
— — | 211.5 USD — | 212.54 USD — | — - | — — |
| TA-Retail 188.TA | 1165.29 ILS 325.48 USD |
-0.54
|
— — | 1150.38 ILS 321.32 USD | 1165.13 ILS 325.44 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 16267.11 TRY 510.86 USD |
+1.77
|
— — | 15997.02 TRY 502.38 USD | 16318.26 TRY 512.47 USD | — - | — — |
| PSI Energy PTOGP.LS | 1667.09 EUR 1822.35 USD |
+0.95
|
— — | 1650.51 EUR 1804.23 USD | 1677.3 EUR 1833.52 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1744.08 EUR 1906.52 USD |
-0.59
|
— — | 1743.05 EUR 1905.39 USD | 1758.56 EUR 1922.34 USD | — - | — — |
| Cboe France 40 BFR40N | 1716.5 EUR 1876.37 USD |
-0.99
|
— — | 1714.71 EUR 1874.41 USD | 1738.5 EUR 1900.41 USD | — - | — — |
| NIFTY IT CNXIT | 36123.7 INR 437.04 USD |
+2.03
|
— — | 35105.7 INR 424.72 USD | 36191.2 INR 437.85 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 16.42 USD — |
0
|
— — | 16.42 USD — | 16.42 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 22424.35 EUR 24512.84 USD |
-0.81
|
— — | 22355.56 EUR 24437.65 USD | 22607.03 EUR 24712.54 USD | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 514.33 USD — |
0
|
— — | -933.65 USD — | -933.65 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2738.13 EUR 2993.15 USD |
-0.13
|
— — | 2734.95 EUR 2989.67 USD | 2748.38 EUR 3004.35 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 328.19 GBP 419.73 USD |
-0.7
|
— — | 328.19 GBP 419.73 USD | 330.68 GBP 422.92 USD | — - | — — |
| First North Health Care PI FN20PI | 928.12 EUR 1014.56 USD |
+0.48
|
— — | 927.03 EUR 1013.37 USD | 935.39 EUR 1022.5 USD | 113 - | — — |
| TSEC others subindex TOTI | 367.99 TWD 11.69 USD |
-1.02
|
— — | 367.95 TWD 11.69 USD | 370.99 TWD 11.79 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 300.66 USD — |
-0.68
|
— — | 300.3 USD — | 301.77 USD — | — - | — — |
| Tel Div TELDIV20.TA | 2542.42 ILS 710.13 USD |
-1.03
|
— — | 2527.36 ILS 705.93 USD | 2553.04 ILS 713.1 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 16189.28 TRY 508.42 USD |
+1.99
|
— — | 15928.5 TRY 500.23 USD | 16257.64 TRY 510.56 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2613.12 EUR 2856.49 USD |
+0.95
|
— — | 2587.13 EUR 2828.08 USD | 2629.12 EUR 2873.98 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3202.84 EUR 3501.14 USD |
-0.41
|
— — | 3202.46 EUR 3500.72 USD | 3220.54 EUR 3520.49 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 8191.09 USD — |
+0.12
|
— — | 8160.04 USD — | 8208.18 USD — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 19514.8 INR 236.1 USD |
-0.16
|
— — | 19414.9 INR 234.89 USD | 19631.15 INR 237.5 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2694.81 SEK 263.05 USD |
+0.41
|
— — | 2679.77 SEK 261.58 USD | 2698.61 SEK 263.42 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 103.02 USD — |
+0.13
|
— — | 102.59 USD — | 103.03 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 17839.66 USD — |
+0.17
|
— — | 17785.1 USD — | 17852.52 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 3337.46 EUR 3648.3 USD |
+0.71
|
— — | 3300.83 EUR 3608.26 USD | 3342.99 EUR 3654.34 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 748.11 TWD 23.77 USD |
-0.73
|
— — | 746.4 TWD 23.72 USD | 754.21 TWD 23.97 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 233.84 USD — |
-0.3
|
— — | 233.34 USD — | 234.17 USD — | — - | — — |
| TA-90 TA90.TA | 1915.09 ILS 534.91 USD |
-0.97
|
— — | 1883.72 ILS 526.15 USD | 1919.52 ILS 536.15 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 22345.58 TRY 701.75 USD |
+1.99
|
— — | 21987.16 TRY 690.5 USD | 22441.09 TRY 704.75 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 103.08 EUR 112.68 USD |
+0.89
|
— — | 101.77 EUR 111.25 USD | 103.81 EUR 113.48 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2861.37 EUR 3127.86 USD |
-0.41
|
— — | 2861.03 EUR 3127.49 USD | 2877.18 EUR 3145.15 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 965.4 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 30381.55 INR 367.57 USD |
+0.81
|
— — | 30068.65 INR 363.78 USD | 30446.25 INR 368.35 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 60.42 USD — |
+0.45
|
— — | 60.15 USD — | 60.42 USD — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
0
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 13385.47 BRL 2713.01 USD |
+2.49
|
— — | 13056.66 BRL 2646.37 USD | 13385.47 BRL 2713.01 USD | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 25.64 USD — |
-2.44
|
— — | 25.61 USD — | 25.73 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1598.98 USD — |
-0.24
|
— — | 1598.1 USD — | 1604.2 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |