Trang kết quả 28 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P 500 Inverse
SP500INV
US
|
61.83 USD — |
-2.28
|
— — | 61.6 USD — | 63.32 USD — | — - | — — |
|
Dow Jones Best-in-Class World I
W1SGI
US
|
3204.06 USD — |
+1.98
|
— — | 3209.63 USD — | 3215.25 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3654.51 DKK 535.83 USD |
-1
|
— — | 3654.51 DKK 535.83 USD | 3654.51 DKK 535.83 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
818.74 EUR 945.1 USD |
-1.57
|
— — | 818.74 EUR 945.1 USD | 831.89 EUR 960.28 USD | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
78757.77 USD — |
+6.76
|
— — | 75040.13 USD — | 79403.61 USD — | — - | — — |
Tel Gov - CPI Linked
605.TA
IL
|
392.18 ILS 109.54 USD |
+0.14
|
— — | 391.3 ILS 109.3 USD | 392.46 ILS 109.62 USD | — - | — — |
BIST 50
XU050.IS
TR
|
10979.47 TRY 344.8 USD |
+2.16
|
— — | 10781.03 TRY 338.57 USD | 10998.58 TRY 345.4 USD | — - | — — |
OBX ESG NR
OBXEN.OL
NO
|
4893.02 NOK 469.38 USD |
+2.1
|
— — | 4792.84 NOK 459.77 USD | 4893.02 NOK 469.38 USD | — - | — — |
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.04 USD — |
-1.85
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6480.55 EUR 7480.72 USD |
+2.32
|
— — | 6305.76 EUR 7278.96 USD | 6494.15 EUR 7496.42 USD | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
418.57 USD — |
+5.5
|
— — | 418.57 USD — | 418.57 USD — | — - | — — |
|
Morningstar US Small Cap Value
CRSPSCV1
US
|
3541.75 USD — |
+2.61
|
— — | 3451.64 USD — | 3558.37 USD — | — - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
12498.44 USD — |
+1.22
|
— — | 12347.55 USD — | 12544.45 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9823.45 USD — |
+1.19
|
— — | 9707.72 USD — | 9884.62 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
829.92 USD — |
+2.16
|
— — | 830.6 USD — | 832.04 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1253.74 DKK 183.83 USD |
-1.24
|
— — | 1253.74 DKK 183.83 USD | 1253.74 DKK 183.83 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3180.77 EUR 3671.67 USD |
+0.13
|
— — | 3174.85 EUR 3664.84 USD | 3203.16 EUR 3697.52 USD | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
97054.25 USD — |
+6.76
|
— — | 92472.97 USD — | 97850.13 USD — | — - | — — |
|
Tel Bond-CPI 3-5
37.TA
IL
|
424.91 ILS 118.68 USD |
<0.01
|
— — | 424.83 ILS 118.66 USD | 425.1 ILS 118.74 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
13221.06 TRY 415.2 USD |
+1.93
|
— — | 13017.73 TRY 408.81 USD | 13253.23 TRY 416.21 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3267.75 NOK 313.47 USD |
+2.1
|
— — | 3200.84 NOK 307.05 USD | 3267.75 NOK 313.47 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
86.55 USD — |
-3.65
|
— — | 85.09 USD — | 89.83 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5674.59 EUR 6550.38 USD |
+2.32
|
— — | 5521.54 EUR 6373.7 USD | 5686.5 EUR 6564.12 USD | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
265.78 USD — |
+0.85
|
— — | 262.69 USD — | 269.35 USD — | — - | — — |
|
Morningstar US Total Market TR
CRSPTMT
US
|
7041.57 USD — |
+2.48
|
— — | 6871.36 USD — | 7068.12 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
22.02 USD — |
+0.61
|
— — | 21.98 USD — | 22.04 USD — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
563.8 USD — |
+2.67
|
— — | 549.12 USD — | 567.29 USD — | — - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2425.96 USD — |
+1.72
|
— — | 2380.54 USD — | 2465.68 USD — | 4 - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
26659.99 MXN 1578.6 USD |
+2.35
|
— — | 26054.56 MXN 1542.75 USD | 26761.09 MXN 1584.58 USD | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
539.3 DKK 79.07 USD |
-0.22
|
— — | 539.3 DKK 79.07 USD | 539.3 DKK 79.07 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1430.41 EUR 1651.17 USD |
+0.54
|
— — | 1427.41 EUR 1647.71 USD | 1436.94 EUR 1658.71 USD | 416 - | — — |
|
Tel Bond CPI Linked Small Cap
712.TA
IL
|
447.85 ILS 125.09 USD |
+0.02
|
— — | 447.66 ILS 125.04 USD | 447.89 ILS 125.1 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
13555.99 TRY 425.72 USD |
+2.01
|
— — | 13351.85 TRY 419.31 USD | 13594.47 TRY 426.93 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5508.15 NOK 528.39 USD |
+2.1
|
— — | 5395.37 NOK 517.57 USD | 5508.15 NOK 528.39 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
6.95 USD — |
-0.24
|
— — | 6.95 USD — | 6.95 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4004.49 EUR 4622.52 USD |
+2.32
|
— — | 3896.41 EUR 4497.76 USD | 4012.96 EUR 4632.3 USD | — - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
209.43 USD — |
+2.09
|
— — | 208.18 USD — | 210.26 USD — | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3231.13 USD — |
+4.39
|
— — | 3095.27 USD — | 3243.06 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3296.16 DKK 483.29 USD |
-0.99
|
— — | 3294.62 DKK 483.06 USD | 3351.99 DKK 491.47 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1691.29 SEK 165.09 USD |
+0.46
|
— — | 1689.17 SEK 164.88 USD | 1696.86 SEK 165.63 USD | 416 - | — — |
|
Tel Bond Composite
715.TA
IL
|
439.86 ILS 122.86 USD |
+0.05
|
— — | 439.53 ILS 122.77 USD | 440.03 ILS 122.91 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
17776.71 TRY 558.27 USD |
+1.42
|
— — | 17580.88 TRY 552.12 USD | 17829.01 TRY 559.91 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
27.62 NOK 2.65 USD |
+3.06
|
— — | 26.76 NOK 2.57 USD | 28.35 NOK 2.72 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
+1.24
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2829.59 EUR 3266.29 USD |
+1.54
|
— — | 2781.57 EUR 3210.86 USD | 2833.11 EUR 3270.36 USD | — - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
347.47 USD — |
+2.72
|
— — | 347.47 USD — | 347.47 USD — | — - | — — |
|
Morningstar US Total Market PR
CRSPTM1
US
|
5381.79 USD — |
+2.48
|
— — | 5251.7 USD — | 5402.08 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
16946.04 USD — |
+2.35
|
— — | 16659.43 USD — | 17007.42 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
642.92 EUR 742.14 USD |
+2.42
|
— — | 627.3 EUR 724.11 USD | 647.5 EUR 747.43 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
3733.31 USD — |
-13.38
|
— — | 3717.18 USD — | 3747.96 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3335.42 DKK 489.04 USD |
-1.76
|
— — | 3335.42 DKK 489.04 USD | 3335.42 DKK 489.04 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2796.13 EUR 3227.67 USD |
+0.16
|
— — | 2786.12 EUR 3216.12 USD | 2812.07 EUR 3246.07 USD | 120 - | — — |
|
Tel Bond-CPI 5-15
38.TA
IL
|
445.68 ILS 124.48 USD |
+0.04
|
— — | 445.36 ILS 124.4 USD | 445.98 ILS 124.57 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
95597.38 TRY 3002.19 USD |
-0.64
|
— — | 95526.53 TRY 2999.96 USD | 98417.13 TRY 3090.74 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
261.7 NOK 25.1 USD |
+1.54
|
— — | 257.73 NOK 24.72 USD | 261.82 NOK 25.12 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1047.39 EUR 1209.04 USD |
+5.12
|
— — | 968.39 EUR 1117.84 USD | 1057.91 EUR 1221.19 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2164.26 EUR 2498.28 USD |
+1.53
|
— — | 2127.54 EUR 2455.89 USD | 2166.96 EUR 2501.4 USD | — - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
277.83 USD — |
+2.08
|
— — | 274.79 USD — | 278.61 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
287.66 USD — |
-0.28
|
— — | 287.66 USD — | 287.66 USD — | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
45.36 USD — |
+5.38
|
— — | 43.04 USD — | 45.79 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2176.33 USD — |
+1.68
|
— — | 2154.82 USD — | 2179.58 USD — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
7761.04 USD — |
+2.61
|
— — | 7563.31 USD — | 7791.47 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4667.43 DKK 684.34 USD |
+1.4
|
— — | 4667.43 DKK 684.34 USD | 4667.43 DKK 684.34 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3394.53 EUR 3918.42 USD |
+3.15
|
— — | 3316.88 EUR 3828.79 USD | 3432.96 EUR 3962.78 USD | 4 - | — — |
|
All-Bond Composite
601.TA
IL
|
429.5 ILS 119.97 USD |
+0.13
|
— — | 428.82 ILS 119.78 USD | 429.6 ILS 119.99 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
566.32 TRY 17.78 USD |
+1.34
|
— — | 562.17 TRY 17.65 USD | 569.12 TRY 17.87 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
411.79 NOK 39.5 USD |
+1.56
|
— — | 405.55 NOK 38.9 USD | 411.97 NOK 39.52 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.15 USD — |
-4.01
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
1982.29 EUR 2288.23 USD |
+2.28
|
— — | 1928.8 EUR 2226.48 USD | 1986.45 EUR 2293.03 USD | — - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
255.93 USD — |
+1.45
|
— — | 253.43 USD — | 256.41 USD — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
23.45 USD — |
-9.85
|
— — | 23.16 USD — | 26.02 USD — | — - | — — |
|
S&P 500 Value
SP500V
US
|
2366.9 USD — |
+2
|
— — | 2335.18 USD — | 2374.79 USD — | — - | — — |
|
S&P 500 Quality (US Dollar)
SPXQUP
US
|
3341.72 USD — |
+3.04
|
— — | 3242.99 USD — | 3353.24 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
VXX
US
|
5414.77 USD — |
-13.34
|
— — | 5399.19 USD — | 6082.56 USD — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1975.66 DKK 289.67 USD |
+0.96
|
— — | 1975.66 DKK 289.67 USD | 1975.66 DKK 289.67 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
896.96 EUR 1035.39 USD |
+0.4
|
— — | 890.92 EUR 1028.42 USD | 902.27 EUR 1041.52 USD | — - | — — |
|
Tel Bond-Yields Diversified
745.TA
IL
|
458.67 ILS 128.11 USD |
<0.01
|
— — | 458.32 ILS 128.02 USD | 458.81 ILS 128.15 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
857.71 TRY 26.94 USD |
+1.34
|
— — | 851.42 TRY 26.74 USD | 861.95 TRY 27.07 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.13 USD — |
+0.7
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7161.66 EUR 8266.95 USD |
+1.6
|
— — | 7036.74 EUR 8122.75 USD | 7166.9 EUR 8273 USD | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
210.03 USD — |
+1.36
|
— — | 207.04 USD — | 210.74 USD — | — - | — — |
ETRON_Electronic Components
ETRON.BK
TH
|
21248.86 THB 597.89 USD |
+2.44
|
— — | 21065.33 THB 592.72 USD | 21747.7 THB 611.92 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE
US
|
85.98 USD — |
-7.32
|
— — | 85.98 USD — | 92.77 USD — | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
913.64 USD — |
+2.99
|
— — | 913.75 USD — | 915.04 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4372.85 USD — |
+3.36
|
— — | 4230.8 USD — | 4387.3 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VYM-IV
US
|
162.68 USD — |
+2.27
|
— — | 159.07 USD — | 163.19 USD — | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
589.48 EUR 680.45 USD |
+0.4
|
— — | 585.51 EUR 675.88 USD | 592.97 EUR 684.48 USD | — - | — — |
|
Tel Bond-Shekel A
49.TA
IL
|
450.9 ILS 125.94 USD |
+0.12
|
— — | 450.25 ILS 125.76 USD | 451.38 ILS 126.08 USD | — - | — — |
|
BIST GERI ALIM GETIRI
XUGRA_CFCNTLTL.IS
TR
|
12619.32 TRY 396.3 USD |
+2.32
|
— — | 12389.05 TRY 389.07 USD | 12653.21 TRY 397.37 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
673.34 NOK 64.59 USD |
+1.46
|
— — | 664.25 NOK 63.72 USD | 675.58 NOK 64.81 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
2133.82 USD — |
-3.89
|
— — | 2133.82 USD — | 2133.82 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.0073 USD — |
-5.19
|
— — | 0.0071 USD — | 0.0077 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BKMC-IV
US
|
39.83 USD — |
+3.06
|
— — | 38.65 USD — | 40.02 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE6M
US
|
93.61 USD — |
-4.13
|
— — | 93.61 USD — | 97.65 USD — | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5581.53 USD — |
+3.4
|
— — | 5445.51 USD — | 5605.16 USD — | 110 - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
9484.59 USD — |
+1.22
|
— — | 9370.32 USD — | 9520.75 USD — | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3198.65 DKK 468.99 USD |
+0.54
|
— — | 3188.95 DKK 467.57 USD | 3213.88 DKK 471.22 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6636.2 EUR 7660.4 USD |
+2.31
|
— — | 6503.69 EUR 7507.44 USD | 6644.19 EUR 7669.62 USD | — - | — — |
|
TB Shekel-Yields Diversified
746.TA
IL
|
432.43 ILS 120.78 USD |
+0.11
|
— — | 431.85 ILS 120.62 USD | 432.82 ILS 120.89 USD | — - | — — |
