Trang kết quả 28 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 170.44 USD — |
-1.75
|
— — | — — | — — | — - | — — |
| Russell 3000 Total Return RUATR | 24643.79 USD — |
-2.65
|
— — | 24592.63 USD — | 25215.64 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2910.51 EUR 3181.59 USD |
-0.35
|
— — | — — | — — | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 788.72 TWD 25.06 USD |
-4.21
|
— — | 775.6 TWD 24.64 USD | 817.61 TWD 25.98 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 267.62 USD — |
-2.6
|
— — | 267.42 USD — | 268.28 USD — | — - | — — |
| TA-90 TA90.TA | 4092.86 ILS 1143.19 USD |
+1.24
|
— — | 3985.76 ILS 1113.28 USD | 4092.86 ILS 1143.19 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 31095.89 TRY 976.55 USD |
-1.05
|
— — | 30993.72 TRY 973.34 USD | 31516.28 TRY 989.75 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 307.13 EUR 335.73 USD |
-0.26
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3643.71 EUR 3983.07 USD |
-0.27
|
— — | — — | — — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 971.72 USD — |
-1.32
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 31452.8 INR 380.53 USD |
-0.79
|
— — | 31224.65 INR 377.77 USD | 31488.85 INR 380.96 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
| US Tech OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 17535.03 BRL 3554.06 USD |
-0.66
|
— — | — — | — — | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 37.45 USD — |
-1.23
|
— — | — — | — — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 2301.8 USD — |
-3.01
|
— — | 2292.05 USD — | 2332.23 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 22.76 USD — |
-7.39
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 86 EUR 94.01 USD |
-3.39
|
— — | — — | — — | 16 - | — — |
| TSEC rubber subindex TRUI | 196.73 TWD 6.25 USD |
-2.43
|
— — | 193.22 TWD 6.14 USD | 200.93 TWD 6.38 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 398.55 USD — |
-2.59
|
— — | 398.24 USD — | 399.52 USD — | — - | — — |
| TA-Industrials 51.TA | 4247.72 ILS 1186.45 USD |
+1.4
|
— — | 4143.02 ILS 1157.2 USD | 4247.72 ILS 1186.45 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 18444.3 TRY 579.23 USD |
-1.05
|
— — | 18388.36 TRY 577.48 USD | 18684.07 TRY 586.76 USD | — - | — — |
| PSI Financials PTFIP.LS | 296.7 EUR 324.33 USD |
-0.26
|
— — | — — | — — | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 34270.6 HKD 4381.93 USD |
-1.37
|
— — | 33993.57 HKD 4346.5 USD | 34556 HKD 4418.42 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 2029.46 EUR 2218.47 USD |
-0.27
|
— — | — — | — — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1513.45 INR 18.31 USD |
+0.73
|
— — | 1484 INR 17.95 USD | 1517 INR 18.35 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3759.16 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 2148.29 USD — |
-2.38
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 143.39 USD — |
-1.21
|
— — | 143.28 USD — | 145.15 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2495.06 DKK 365.83 USD |
<0.01
|
— — | — — | — — | 125 - | — — |
| First North Technology PI FN10PI | 2641.71 EUR 2887.75 USD |
-0.83
|
— — | — — | — — | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 195.6 USD — |
-1.69
|
— — | 195.57 USD — | 195.95 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 3493.96 ILS 975.91 USD |
+1.17
|
— — | 3420.71 ILS 955.45 USD | 3493.96 ILS 975.91 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 24745.63 TRY 777.12 USD |
-1.3
|
— — | 24697.09 TRY 775.6 USD | 25079.77 TRY 787.62 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 140.45 EUR 153.53 USD |
-0.3
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8244.95 INR 99.75 USD |
-0.17
|
— — | 8165.7 INR 98.79 USD | 8346.95 INR 100.98 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 61.67 USD — |
-2.42
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 122.68 USD — |
-3.27
|
— — | — — | — — | — - | — — |
| S&P 400 MID | 3693.56 USD — |
-1.92
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9607.24 EUR 10502.01 USD |
-0.78
|
— — | 9607.24 EUR 10502.01 USD | 9709.46 EUR 10613.75 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 3037.11 USD — |
-0.98
|
— — | 3034.14 USD — | 3085.52 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 51.16 USD — |
-7.35
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2673.54 DKK 392 USD |
<0.01
|
— — | — — | — — | 38 - | — — |
| First North Utilities PI FN65PI | 2209.42 EUR 2415.19 USD |
-2.45
|
— — | — — | — — | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5564.44 GBP 7116.56 USD |
+0.03
|
— — | 5548.56 GBP 7096.25 USD | 5593.88 GBP 7154.21 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 6493.38 USD — |
-0.9
|
— — | 6464.42 USD — | 6550.37 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 702.76 ILS 196.29 USD |
+0.87
|
— — | 690.54 ILS 192.88 USD | 702.76 ILS 196.29 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 23875.01 TRY 749.78 USD |
-0.94
|
— — | 23807.7 TRY 747.67 USD | 24125.99 TRY 757.66 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 558.15 EUR 610.13 USD |
-0.3
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4761.95 EUR 5205.45 USD |
+0.22
|
— — | — — | — — | — - | — — |
| Cboe France 40 BFR40P | 817.78 EUR 893.94 USD |
+0.11
|
— — | — — | — — | — - | — — |
| NIFTY REALTY CNXREALTY | 762.1 INR 9.22 USD |
-0.88
|
— — | 751.9 INR 9.1 USD | 762.6 INR 9.23 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3759.16 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| US Tech HANDL Base TR Index NQ7HANDLT | 1727.5 USD — |
-1.09
|
— — | 1727.5 USD — | 1740.73 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3385.02 EUR 3700.28 USD |
-0.81
|
— — | 3384.69 EUR 3699.92 USD | 3394.65 EUR 3710.81 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 7120.52 USD — |
-1.58
|
— — | 7085.25 USD — | 7221.27 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1046.82 DKK 153.49 USD |
<0.01
|
— — | — — | — — | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1310.93 SEK 127.96 USD |
+0.69
|
— — | — — | — — | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 3731.68 USD — |
-2.21
|
— — | — — | — — | — - | — — |
| TA-Rimon 32.TA | 4223.24 ILS 1179.61 USD |
+0.98
|
— — | 4127.98 ILS 1153 USD | 4223.24 ILS 1179.61 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 19061.13 TRY 598.6 USD |
-1.28
|
— — | 19018.38 TRY 597.26 USD | 19338.93 TRY 607.33 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 15.4 EUR 16.83 USD |
-0.38
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2760.39 EUR 3017.48 USD |
+0.22
|
— — | — — | — — | — - | — — |
| BEL 20 BFX | 5579.6 EUR 6099.26 USD |
+0.75
|
— — | — — | — — | 37 - | — — |
| NIFTY PSE CNXPSE | 10068.9 INR 121.82 USD |
-0.11
|
— — | 9934.6 INR 120.19 USD | 10070.75 INR 121.84 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| US Tech Asia Index NQASIA | 2270.74 USD — |
-4.61
|
— — | 2249.14 USD — | 2308.29 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3101.74 USD — |
-1.64
|
— — | 3099 USD — | 3107.55 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6371.92 USD — |
+0.18
|
— — | 6369.35 USD — | 6444.16 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 568.88 DKK 83.41 USD |
<0.01
|
— — | — — | — — | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 5021.29 SEK 490.14 USD |
+0.56
|
— — | — — | — — | 58 - | — — |