Trang kết quả 33 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1588.05 USD — |
-1.53
|
— — | 1583.3 USD — | 1602.19 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5385.83 USD — |
+0.42
|
— — | 5356.75 USD — | 5401.85 USD — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 182.82 USD — |
+0.05
|
— — | 182.72 USD — | 182.94 USD — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6707.16 USD — |
+0.58
|
— — | 6653.5 USD — | 6713.87 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.71 USD — |
+0.17
|
— — | 4.71 USD — | 4.71 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4647.13 DKK 681.37 USD |
+1.49
|
— — | 4647.13 DKK 681.37 USD | 4647.13 DKK 681.37 USD | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1055.47 SEK 103.03 USD |
<0.01
|
— — | 1054.69 SEK 102.95 USD | 1055.65 SEK 103.04 USD | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 313.14 ILS 87.46 USD |
+0.03
|
— — | 313.08 ILS 87.45 USD | 313.16 ILS 87.47 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 47191.35 TRY 1482.02 USD |
-2
|
— — | 46226.27 TRY 1451.71 USD | 48266.22 TRY 1515.78 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 110.8 NOK 10.63 USD |
-0.25
|
— — | 110.44 NOK 10.59 USD | 111.23 NOK 10.67 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.83 USD — |
-0.43
|
— — | 0.83 USD — | 0.83 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1360.37 USD — |
+0.58
|
— — | 1344.34 USD — | 1366.53 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
| Financial Select Sector Index IXM | 655.07 USD — |
+0.42
|
— — | 651.53 USD — | 657.01 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 141.63 USD — |
+0.06
|
— — | 141.38 USD — | 141.63 USD — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 9257.08 USD — |
-0.27
|
— — | 9196.34 USD — | 9358.83 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 994.32 DKK 145.79 USD |
+1.85
|
— — | 994.32 DKK 145.79 USD | 994.32 DKK 145.79 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 679.15 SEK 66.29 USD |
<0.01
|
— — | 678.89 SEK 66.27 USD | 679.19 SEK 66.3 USD | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 397.47 ILS 111.02 USD |
-0.12
|
— — | 397.47 ILS 111.02 USD | 397.97 ILS 111.16 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 20932.69 TRY 657.38 USD |
-1.76
|
— — | 20523.71 TRY 644.54 USD | 21488.86 TRY 674.85 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3821.87 NOK 366.62 USD |
-0.26
|
— — | 3809.66 NOK 365.45 USD | 3836.81 NOK 368.06 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 161.31 USD — |
-2.97
|
— — | 161.31 USD — | 161.31 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2261.02 EUR 2471.6 USD |
+1.44
|
— — | 2228.96 EUR 2436.55 USD | 2261.09 EUR 2471.68 USD | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2887.78 USD — |
+0.5
|
— — | 2855.43 USD — | 2907.58 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2086.3 USD — |
+0.23
|
— — | 2079.59 USD — | 2092.66 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 23.33 USD — |
-0.04
|
— — | 22.33 USD — | 23.4 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5547.86 USD — |
+1.52
|
— — | 5547.86 USD — | 5547.86 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 82935.64 USD — |
+0.28
|
— — | 82028.99 USD — | 83476.82 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4297.03 DKK 630.04 USD |
+0.94
|
— — | 4273.62 DKK 626.6 USD | 4315.29 DKK 632.71 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 839.21 USD — |
0
|
— — | 839.21 USD — | 839.21 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 464.11 ILS 129.63 USD |
-0.02
|
— — | 463.92 ILS 129.58 USD | 464.34 ILS 129.7 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 22580.03 TRY 709.11 USD |
-2.51
|
— — | 22091.05 TRY 693.76 USD | 23165.2 TRY 727.49 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 125.86 NOK 12.07 USD |
-0.26
|
— — | 125.46 NOK 12.04 USD | 126.35 NOK 12.12 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.4 USD — |
-4.95
|
— — | 2.4 USD — | 2.53 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1719.73 EUR 1879.9 USD |
+1.44
|
— — | 1695.35 EUR 1853.25 USD | 1719.79 EUR 1879.96 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2347.68 USD — |
+0.47
|
— — | 2340.89 USD — | 2351.17 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1559.14 USD — |
+0.16
|
— — | 1548.47 USD — | 1561.13 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1521.82 USD — |
+2.33
|
— — | 1487.21 USD — | 1522.72 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2419.4 USD — |
+0.32
|
— — | 2395.1 USD — | 2423.06 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 6628.96 USD — |
-0.28
|
— — | 6585.46 USD — | 6701.83 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3983.17 DKK 584.02 USD |
+1.14
|
— — | 3942.61 DKK 578.07 USD | 3993.67 DKK 585.56 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1299.64 SEK 126.86 USD |
+0.02
|
— — | 1298.98 SEK 126.8 USD | 1299.7 SEK 126.87 USD | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 43.88 USD — |
+2.76
|
— — | 43.06 USD — | 44.11 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
| TA Maala MAALA.TA | 4668.68 ILS 1304.03 USD |
+0.22
|
— — | 4639.24 ILS 1295.8 USD | 4677.3 ILS 1306.44 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 16512.27 TRY 518.56 USD |
-2.51
|
— — | 16154.69 TRY 507.33 USD | 16940.19 TRY 532 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 697.68 EUR 762.66 USD |
+11.81
|
— — | 639.02 EUR 698.53 USD | 707.45 EUR 773.34 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2114.45 EUR 2311.38 USD |
+1.44
|
— — | 2084.47 EUR 2278.61 USD | 2114.51 EUR 2311.45 USD | — - | — — |
| S&P China ADR Index (USD) BKCN | 479.58 USD — |
-1.13
|
— — | 478.59 USD — | 486.48 USD — | — - | — — |
| NIFTY 500 CRSLDX | 23682.65 INR 286.52 USD |
+0.36
|
— — | 23476.3 INR 284.02 USD | 23693.8 INR 286.66 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 250.02 USD — |
<0.01
|
— — | 249.39 USD — | 251.22 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 13268.09 USD — |
-0.92
|
— — | 13182.5 USD — | 13391.34 USD — | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 477.29 DKK 69.98 USD |
-2.64
|
— — | 477.29 DKK 69.98 USD | 477.29 DKK 69.98 USD | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1218 USD — |
+2.96
|
— — | 1182.95 USD — | 1220.69 USD — | — - | — — |
| Cboe US Tech 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 423.05 ILS 118.16 USD |
-0.07
|
— — | 422.87 ILS 118.11 USD | 423.38 ILS 118.26 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 10440.81 TRY 327.89 USD |
-2.48
|
— — | 10440.81 TRY 327.89 USD | 10440.81 TRY 327.89 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 510.89 NOK 49.01 USD |
-0.17
|
— — | 510.35 NOK 48.96 USD | 512.81 NOK 49.19 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.18 USD — |
-5.44
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2149.1 EUR 2349.26 USD |
+1.31
|
— — | 2128.54 EUR 2326.78 USD | 2150.73 EUR 2351.04 USD | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1898.27 USD — |
+1.29
|
— — | 1874.12 USD — | 1910.74 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3638.57 USD — |
-0.57
|
— — | 3616.24 USD — | 3659.48 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2420.76 USD — |
+0.24
|
— — | 2404.88 USD — | 2423.06 USD — | — - | — — |
| US Tech Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| US Tech US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |