Trang kết quả 33 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Copenhagen Industrials GI CX50GI | 5200.26 DKK 762.47 USD |
+2.7
|
— — | — — | — — | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 1537.31 USD — |
-2.44
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 478.71 ILS 133.71 USD |
+0.12
|
— — | 478.09 ILS 133.54 USD | 478.82 ILS 133.74 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 27276.74 TRY 856.61 USD |
-2.62
|
— — | 27215.17 TRY 854.68 USD | 28085.93 TRY 882.02 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 116.68 NOK 11.19 USD |
-1.59
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.11 USD — |
-5.49
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1800.93 EUR 1968.66 USD |
-0.75
|
— — | — — | — — | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2501.48 USD — |
-2.89
|
— — | 2495.88 USD — | 2551.37 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1665.29 USD — |
-2.86
|
— — | 1662.37 USD — | 1705.45 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1543.31 USD — |
+0.65
|
— — | 1536.05 USD — | 1560.15 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2671.45 USD — |
-1.86
|
— — | 2647 USD — | 2722.15 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 5028.15 USD — |
+7.3
|
— — | — — | — — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3548.76 DKK 520.32 USD |
+0.23
|
— — | — — | — — | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1313.58 SEK 128.22 USD |
-0.04
|
— — | — — | — — | — - | — — |
| Nasdaq FactSet Natural Gas Tota FUMTR | 53.21 USD — |
-3.62
|
— — | 53.2 USD — | 55.09 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
| TA Maala MAALA.TA | 5941.37 ILS 1659.51 USD |
+0.25
|
— — | 5835.69 ILS 1629.99 USD | 5954.13 ILS 1663.07 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 19922.58 TRY 625.66 USD |
-2.62
|
— — | 19877.6 TRY 624.25 USD | 20513.59 TRY 644.22 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 756.07 EUR 826.48 USD |
-6.62
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2260.06 EUR 2470.55 USD |
-0.75
|
— — | — — | — — | — - | — — |
| S&P China ADR Index (USD) BKCN | 360.94 USD — |
-3.45
|
— — | 359.35 USD — | 370.41 USD — | — - | — — |
| NIFTY 500 CRSLDX | 22287.65 INR 269.64 USD |
-0.79
|
— — | 22146.6 INR 267.94 USD | 22315.3 INR 269.98 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 307.52 USD — |
-1.63
|
— — | 307.41 USD — | 307.8 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 16361.68 USD — |
-6.65
|
— — | 16329.14 USD — | 17528.14 USD — | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 327.48 DKK 48.01 USD |
-0.39
|
— — | — — | — — | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1388.06 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| Cboe US Tech 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 435.66 ILS 121.69 USD |
+0.14
|
— — | 435.06 ILS 121.52 USD | 435.93 ILS 121.76 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 15235.21 TRY 478.45 USD |
-1.07
|
— — | 15235.21 TRY 478.45 USD | 15235.21 TRY 478.45 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 584.4 NOK 56.06 USD |
-0.04
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.09 USD — |
-8.36
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2212.05 EUR 2418.07 USD |
-0.47
|
— — | — — | — — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 2422.54 USD — |
-2.09
|
— — | 2421.46 USD — | 2474.31 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3352.36 USD — |
-3.83
|
— — | 3333.9 USD — | 3463.64 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2318 USD — |
-2.03
|
— — | 2312.31 USD — | 2383.08 USD — | — - | — — |
| US Tech Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| US Tech US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 177.41 USD — |
+1.36
|
— — | 175.54 USD — | 179.16 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1472.51 DKK 215.9 USD |
-0.3
|
— — | — — | — — | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 397.96 SEK 38.85 USD |
<0.01
|
— — | — — | — — | — - | — — |
| NYSE Arca Institutional Index XII | 3882.97 USD — |
-3.4
|
— — | — — | — — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 468.75 ILS 130.93 USD |
+0.22
|
— — | 467.71 ILS 130.64 USD | 468.75 ILS 130.93 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 9238.4 TRY 290.13 USD |
-1.06
|
— — | 9238.4 TRY 290.13 USD | 9238.4 TRY 290.13 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1270.04 NOK 121.83 USD |
-0.04
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 2.33 USD — |
-14.17
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1162.16 EUR 1270.4 USD |
+1.26
|
— — | — — | — — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3889.17 USD — |
-2.68
|
— — | 3882.35 USD — | 3959.75 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 5553.62 USD — |
-2.71
|
— — | 5542.78 USD — | 5708.22 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 893.84 USD — |
+0.8
|
— — | 885.72 USD — | 899.3 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| US Tech Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 125664.99 USD — |
-7.83
|
— — | 124093.24 USD — | 127110.5 USD — | — - | — — |
| US Tech CTA Global Digital Payme WALLET | 683.49 USD — |
-2.64
|
— — | 683.47 USD — | 683.62 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3548.76 DKK 520.32 USD |
+0.23
|
— — | — — | — — | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 374.35 SEK 36.54 USD |
<0.01
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 83.21 USD — |
-1.06
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 425.85 ILS 118.95 USD |
+0.14
|
— — | 425.3 ILS 118.79 USD | 426.03 ILS 119 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 48281.61 TRY 1516.26 USD |
-1.15
|
— — | 48152.54 TRY 1512.21 USD | 48931.45 TRY 1536.67 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5992.62 NOK 574.86 USD |
-0.58
|
— — | — — | — — | — - | — — |
| AEX Utilities NLUT.AS | 1689.15 EUR 1846.47 USD |
-7.41
|
— — | — — | — — | — - | — — |
| Euronext Sustainable World 120 ENVWG.AS | 3769.72 USD — |
-1.39
|
— — | — — | — — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2646.6 USD — |
-5.83
|
— — | 2638.77 USD — | 2809.32 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 7026.88 USD — |
-3.64
|
— — | 7004.41 USD — | 7292.58 USD — | — - | — — |
| European Renewable Energy Total ERIX | 2102.69 EUR 2298.52 USD |
-0.49
|
— — | 2101.08 EUR 2296.76 USD | 2121.61 EUR 2319.21 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| US Tech US Small Cap Index NQUSS | 3612.71 USD — |
-2.5
|
— — | 3597.32 USD — | 3704.67 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 3394.75 USD — |
-1.08
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 74.46 DKK 10.92 USD |
-2.17
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 376.45 SEK 36.75 USD |
<0.01
|
— — | — — | — — | — - | — — |
| NYSE Arca North American Teleco XTC | 1663.66 USD — |
-2.34
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |