Trang kết quả 33 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
N Retail EUR PI
N4040EURPI
US
|
1189.23 EUR 1372.77 USD |
+0.24
|
— — | 1180.71 EUR 1362.94 USD | 1191.23 EUR 1375.08 USD | — - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2784.94 USD — |
+1.1
|
— — | 2760.88 USD — | 2792.65 USD — | — - | — — |
BIST TUM-100 GETIRI
XTUMY_CFNNTLTL.IS
TR
|
56113.76 TRY 1762.22 USD |
+2.04
|
— — | 55315.53 TRY 1737.15 USD | 56536.45 TRY 1775.5 USD | — - | — — |
OBX Energy GR
OENG.OL
NO
|
2265.24 NOK 217.3 USD |
-1.22
|
— — | 2252.31 NOK 216.06 USD | 2308.78 NOK 221.48 USD | — - | — — |
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4599.17 EUR 5308.98 USD |
+1.01
|
— — | 4538.64 EUR 5239.11 USD | 4608.42 EUR 5319.66 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8614.4 EUR 9943.9 USD |
+1.86
|
— — | 8435.82 EUR 9737.76 USD | 8621.74 EUR 9952.37 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
NY2LFB
US
|
357.46 USD — |
+10.23
|
— — | 324.27 USD — | 363.62 USD — | — - | — — |
sSET_sSET Index
SSET.BK
TH
|
626.24 THB 17.62 USD |
-0.43
|
— — | 623.94 THB 17.56 USD | 632.2 THB 17.79 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VWO-IV
US
|
56.53 USD — |
+2.05
|
— — | 56.06 USD — | 56.73 USD — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
973.45 EUR 1123.68 USD |
<0.01
|
— — | 969.59 EUR 1119.24 USD | 979.33 EUR 1130.48 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2025.99 EUR 2338.68 USD |
+0.59
|
— — | 2012.84 EUR 2323.5 USD | 2036.74 EUR 2351.07 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2485.6 USD — |
+1.86
|
— — | 2457.03 USD — | 2496.39 USD — | — - | — — |
|
BIST TUM-100
XTUMY.IS
TR
|
39679.96 TRY 1246.13 USD |
+2.03
|
— — | 39115.5 TRY 1228.4 USD | 39978.86 TRY 1255.51 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
254.56 NOK 24.42 USD |
-1.22
|
— — | 253.1 NOK 24.28 USD | 259.45 NOK 24.89 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2198.44 EUR 2537.74 USD |
+1.15
|
— — | 2164.92 EUR 2499.04 USD | 2204.06 EUR 2544.22 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7826.66 EUR 9034.58 USD |
+1.86
|
— — | 7664.42 EUR 8847.3 USD | 7833.33 EUR 9042.28 USD | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
S-Network Sector Dividend Dogs
SDOGX
US
|
5561.51 USD — |
+1.34
|
— — | 5488.11 USD — | 5590.35 USD — | — - | — — |
|
S&P Biotechnology Select Indust
SPBIO
US
|
12280.77 USD — |
+2.99
|
— — | 11834.64 USD — | 12359.96 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRVR-IV
US
|
28.63 USD — |
+2.47
|
— — | 28.03 USD — | 28.8 USD — | — - | — — |
|
CBOE Market Volatility SPX Bid
VWB
US
|
19.76 USD — |
-22.11
|
— — | 18.14 USD — | 24.8 USD — | — - | — — |
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
421.41 TWD 13.39 USD |
+9.45
|
— — | 393.22 TWD 12.49 USD | 421.64 TWD 13.4 USD | 22 - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
908.69 EUR 1048.93 USD |
-0.15
|
— — | 908.69 EUR 1048.93 USD | 908.69 EUR 1048.93 USD | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2758.19 EUR 3183.88 USD |
+2.29
|
— — | 2669.95 EUR 3082.01 USD | 2772.32 EUR 3200.18 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
55.87 USD — |
0
|
— — | 55.87 USD — | 55.87 USD — | — - | — — |
|
BIST KATILIM TUM GETIRI
XKTUM_CFNNTLTL.IS
TR
|
16580.97 TRY 520.72 USD |
+1.82
|
— — | 16375.06 TRY 514.25 USD | 16632.09 TRY 522.32 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
317.38 NOK 30.45 USD |
-1.22
|
— — | 315.57 NOK 30.27 USD | 323.48 NOK 31.03 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1502.83 EUR 1734.77 USD |
+1.1
|
— — | 1479.9 EUR 1708.3 USD | 1506.67 EUR 1739.2 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5865.23 EUR 6770.44 USD |
+1.86
|
— — | 5743.64 EUR 6630.08 USD | 5870.23 EUR 6776.21 USD | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
39.13 USD — |
+1.88
|
— — | 38.89 USD — | 39.16 USD — | — - | — — |
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4017.91 HKD 513.74 USD |
-0.05
|
— — | 4009.74 HKD 512.7 USD | 4041.89 HKD 516.81 USD | 25 - | — — |
|
NYSE U.S. 100 Mini-Index
NY-MN
US
|
2006.48 USD — |
+2
|
— — | 1967.13 USD — | 2011.74 USD — | — - | — — |
|
CBOE Market Volatility SPX Offe
VWA
US
|
20.08 USD — |
-22.53
|
— — | 19.8 USD — | 25.36 USD — | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1476.62 EUR 1704.51 USD |
-2.88
|
— — | 1476.62 EUR 1704.51 USD | 1476.62 EUR 1704.51 USD | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1323.18 EUR 1527.4 USD |
+2.29
|
— — | 1280.85 EUR 1478.53 USD | 1329.96 EUR 1535.22 USD | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2461.24 USD — |
+1.81
|
— — | 2425.9 USD — | 2465.53 USD — | — - | — — |
|
BIST BANKA DISI LIKIT 10 GETIRI
X10XB_CFNNTLTL.IS
TR
|
20975.96 TRY 658.74 USD |
+1.75
|
— — | 20612.98 TRY 647.34 USD | 21017.98 TRY 660.06 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
282.94 NOK 27.14 USD |
-1.22
|
— — | 281.3 NOK 26.98 USD | 288.39 NOK 27.66 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2359.77 EUR 2723.96 USD |
+1.16
|
— — | 2323.8 EUR 2682.44 USD | 2365.81 EUR 2730.94 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6730.57 EUR 7769.33 USD |
+1.86
|
— — | 6604.7 EUR 7624.03 USD | 6735.54 EUR 7775.07 USD | — - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8260.15 HKD 1056.16 USD |
-0.17
|
— — | 8250.43 HKD 1054.92 USD | 8371.84 HKD 1070.44 USD | 56 - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
98.43 USD — |
-19.28
|
— — | 97.94 USD — | 115.3 USD — | — - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
262.49 TWD 8.34 USD |
+0.81
|
— — | 259.15 TWD 8.23 USD | 265.86 TWD 8.45 USD | 6 - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3274.66 EUR 3780.05 USD |
-0.67
|
— — | 3274.66 EUR 3780.05 USD | 3274.66 EUR 3780.05 USD | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5599.91 EUR 6464.17 USD |
+0.57
|
— — | 5545.9 EUR 6401.83 USD | 5646.6 EUR 6518.07 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
381.93 USD — |
+2.42
|
— — | 372.92 USD — | 381.93 USD — | — - | — — |
|
BIST KATILIM 100 GETIRI
XK100_CFCNTLTL.IS
TR
|
14594.23 TRY 458.32 USD |
+2.12
|
— — | 14391.14 TRY 451.95 USD | 14633.71 TRY 459.56 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
557.32 NOK 53.46 USD |
-1.22
|
— — | 554.1 NOK 53.15 USD | 568.07 NOK 54.49 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
535215.75 EUR 617818.02 USD |
+2.57
|
— — | 514528.94 EUR 593938.52 USD | 537970.9 EUR 620998.38 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5987.88 EUR 6912.02 USD |
+1.86
|
— — | 5875.9 EUR 6782.75 USD | 5992.3 EUR 6917.12 USD | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
22437.06 USD — |
+1.88
|
— — | 22023.1 USD — | 22526.01 USD — | — - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
20.77 HKD 2.66 USD |
-5.46
|
— — | 20.43 HKD 2.61 USD | 21.81 HKD 2.79 USD | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1568.99 USD — |
+2.17
|
— — | 1562.09 USD — | 1574.72 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
24472.62 USD — |
+2.18
|
— — | 23950.37 USD — | 24560.39 USD — | 4360 - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
163.54 USD — |
+1.64
|
— — | 160.89 USD — | 164.18 USD — | — - | — — |
OMX Helsinki Retailers PI
HX404010PI
SE
|
479.95 EUR 554.02 USD |
+0.16
|
— — | 479.95 EUR 554.02 USD | 479.95 EUR 554.02 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3993.29 EUR 4609.59 USD |
+0.57
|
— — | 3954.77 EUR 4565.13 USD | 4026.58 EUR 4648.03 USD | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
964.09 USD — |
+2.44
|
— — | 941.08 USD — | 963.98 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI_CFCNTLTL.IS
TR
|
8922.83 TRY 280.22 USD |
+1.51
|
— — | 8841.48 TRY 277.66 USD | 9023.85 TRY 283.39 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
227.12 NOK 21.79 USD |
+3.89
|
— — | 218.93 NOK 21 USD | 227.12 NOK 21.79 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3518.02 EUR 4060.97 USD |
+2.73
|
— — | 3419.62 EUR 3947.39 USD | 3533.59 EUR 4078.94 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6727.61 EUR 7765.91 USD |
+1.86
|
— — | 6601.71 EUR 7620.58 USD | 6732.58 EUR 7771.65 USD | — - | — — |
|
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1610.11 DKK 236.08 USD |
+0.13
|
— — | 1610.11 DKK 236.08 USD | 1610.11 DKK 236.08 USD | 1 - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2582.97 USD — |
<0.01
|
— — | 2582.97 USD — | 2582.97 USD — | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11843.87 HKD 1514.39 USD |
-0.37
|
— — | 11827.07 HKD 1512.24 USD | 12076.3 HKD 1544.11 USD | 58 - | — — |
|
NYSE Composite Mini-Index
NYA-MN
US
|
2447.26 USD — |
+2.18
|
— — | 2395.04 USD — | 2456.04 USD — | — - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
869.41 USD — |
+2.65
|
— — | 869.41 USD — | 869.41 USD — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4101.93 EUR 4735 USD |
+3.02
|
— — | 4101.93 EUR 4735 USD | 4101.93 EUR 4735 USD | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1780.65 EUR 2055.47 USD |
+0.21
|
— — | 1765.5 EUR 2037.98 USD | 1792.8 EUR 2069.49 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
9490.81 USD — |
+2.66
|
— — | 9287.49 USD — | 9530.29 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI.IS
TR
|
8216.52 TRY 258.04 USD |
+1.51
|
— — | 8141.6 TRY 255.68 USD | 8309.54 TRY 260.96 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2115.98 EUR 2442.55 USD |
+2.73
|
— — | 2056.8 EUR 2374.24 USD | 2125.35 EUR 2453.36 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4094.35 EUR 4726.25 USD |
+1.86
|
— — | 4017.79 EUR 4637.87 USD | 4097.34 EUR 4729.7 USD | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5605.26 DKK 821.85 USD |
-0.99
|
— — | 5602.64 DKK 821.47 USD | 5700.21 DKK 835.77 USD | 29 - | — — |
|
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
431.47 USD — |
+0.46
|
— — | 433.64 USD — | 433.99 USD — | — - | — — |
|
ZVZZT.624 Test Symbol
ZVZZT-624
US
|
2611091970 USD — |
<0.01
|
— — | 2611081980 USD — | 2611091970 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
346.7 USD — |
+2.39
|
— — | 338.6 USD — | 347.97 USD — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2255.52 EUR 2603.62 USD |
+1.03
|
— — | 2255.52 EUR 2603.62 USD | 2255.52 EUR 2603.62 USD | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
910.09 EUR 1050.54 USD |
+0.21
|
— — | 902.34 EUR 1041.6 USD | 916.29 EUR 1057.71 USD | — - | — — |
|
Canadian Dollar Currency Index
XDC
US
|
70.8 USD — |
+0.04
|
— — | 70.73 USD — | 70.94 USD — | — - | — — |
|
BIST SINAI
XUSIN.IS
TR
|
13909.47 TRY 436.82 USD |
+1.2
|
— — | 13787.53 TRY 432.99 USD | 13985.33 TRY 439.2 USD | — - | — — |
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
548.09 MXN 32.45 USD |
-0.65
|
— — | 545.33 MXN 32.29 USD | 551.83 MXN 32.68 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2606.87 EUR 3009.2 USD |
+0.93
|
— — | 2570.23 EUR 2966.91 USD | 2615.17 EUR 3018.78 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
5985.66 EUR 6909.45 USD |
+1.86
|
— — | 5873.64 EUR 6780.15 USD | 5990.08 EUR 6914.56 USD | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
8484.24 DKK 1243.97 USD |
-1.38
|
— — | 8484.24 DKK 1243.97 USD | 8484.24 DKK 1243.97 USD | 2 - | — — |
|
Northern Trust iBoxx 5-Year Tar
FANGST
US
|
17058.36 USD — |
+0.57
|
— — | 17058.36 USD — | 17058.36 USD — | — - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
54984.5 HKD 7030.46 USD |
+0.27
|
— — | 54797.57 HKD 7006.56 USD | 55205.07 HKD 7058.66 USD | 13 - | — — |
|
NYSE Composite Index (TR)
NYATR
US
|
43150.72 USD — |
+2.18
|
— — | 42228.83 USD — | 43305.95 USD — | — - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2431.72 EUR 2807.02 USD |
+0.37
|
— — | 2412.9 EUR 2785.29 USD | 2448.07 EUR 2825.9 USD | 1 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3368.86 EUR 3888.79 USD |
+1.8
|
— — | 3311.78 EUR 3822.9 USD | 3374.01 EUR 3894.73 USD | 16 - | — — |
|
BIST TAS TOPRAK GETIRI
XTAST_CFNNTLTL.IS
TR
|
28554.16 TRY 896.73 USD |
+1.88
|
— — | 28069.52 TRY 881.51 USD | 28657.37 TRY 899.97 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5396.36 MXN 319.53 USD |
+0.52
|
— — | 5369.7 MXN 317.95 USD | 5396.36 MXN 319.53 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3117.92 EUR 3599.12 USD |
+0.93
|
— — | 3074.09 EUR 3548.53 USD | 3127.85 EUR 3610.59 USD | — - | — — |
|
Euronext World
ENWP.AS
NL
|
4093.58 EUR 4725.36 USD |
+1.86
|
— — | 4016.99 EUR 4636.95 USD | 4096.58 EUR 4728.82 USD | — - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
28.01 USD — |
+2.46
|
— — | 27.35 USD — | 28.01 USD — | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
487.53 THB 13.72 USD |
+1.17
|
— — | 481.46 THB 13.55 USD | 488.84 THB 13.75 USD | — - | — — |
|
HANG SENG INDEX
HSI
HK
|
24448.95 HKD 3126.1 USD |
-0.13
|
— — | 24421.11 HKD 3122.54 USD | 24738.88 HKD 3163.18 USD | 80 - | — — |
Tobacco Index
JS4513.JO
ZA
|
12638.32 ZAR 675.31 USD |
-1.88
|
— — | 12597.18 ZAR 673.11 USD | 13161.72 ZAR 703.28 USD | — - | — — |
|
NYSE Energy Sector Index
NYE
US
|
19395.55 USD — |
+0.38
|
— — | 19097.52 USD — | 19488.64 USD — | — - | — — |
|
SPDR Series Trust
SPBO-IV
US
|
28 USD — |
+0.03
|
— — | 28 USD — | 28.05 USD — | — - | — — |
