Trang kết quả 44 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Stockholm 30 Index
OMXS30
US
|
3309.85 SEK 323.08 USD |
+1.28
|
— — | 3261.64 SEK 318.38 USD | 3315.72 SEK 323.66 USD | 32 - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
134.96 USD — |
-1.09
|
— — | 134.91 USD — | 136.97 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
1896.77 USD — |
+1.54
|
— — | 1861.16 USD — | 1906.22 USD — | — - | — — |
OMX Stockholm Retailers PI
SX404010PI
SE
|
933.9 SEK 91.16 USD |
+0.15
|
— — | 933.9 SEK 91.16 USD | 933.9 SEK 91.16 USD | 12 - | — — |
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62501.86 EUR 72148.05 USD |
+0.87
|
— — | 61904.32 EUR 71458.29 USD | 62609.34 EUR 72272.12 USD | — - | — — |
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
4014.87 EUR 4634.5 USD |
+1.44
|
— — | 3947.76 EUR 4557.04 USD | 4016.54 EUR 4636.43 USD | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
721.41 USD — |
-4.81
|
— — | 718.02 USD — | 718.83 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
337.79 USD — |
+1.67
|
— — | 334.49 USD — | 339.52 USD — | — - | — — |
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25961.54 GBP 34477.48 USD |
+0.71
|
— — | 25715.88 GBP 34151.24 USD | 25996.01 GBP 34523.25 USD | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
697.76 USD — |
-0.57
|
— — | 696.94 USD — | 705.91 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1857.21 USD — |
+3.01
|
— — | 1814.83 USD — | 1866.11 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2672.27 USD — |
+2.83
|
— — | 2619.05 USD — | 2672.99 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
279.24 USD — |
-1.21
|
— — | 279.11 USD — | 279.32 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDE-IV
US
|
172.25 USD — |
+0.59
|
— — | 169.18 USD — | 173.17 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
996.99 EUR 1150.86 USD |
+0.53
|
— — | 984.07 EUR 1135.95 USD | 997.27 EUR 1151.18 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
2037.98 SEK 198.93 USD |
-1.76
|
— — | 2037.98 SEK 198.93 USD | 2037.98 SEK 198.93 USD | 21 - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36315.02 EUR 41919.68 USD |
+0.9
|
— — | 35921.29 EUR 41465.19 USD | 36402.3 EUR 42020.43 USD | — - | — — |
IGC TRADE
IGCT.SA
BR
|
7672.28 BRL 1555.04 USD |
+2.18
|
— — | 7508.37 BRL 1521.82 USD | 7672.28 BRL 1555.04 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2474.51 EUR 2856.41 USD |
+1.44
|
— — | 2433.15 EUR 2808.67 USD | 2475.54 EUR 2857.6 USD | — - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
242.15 USD — |
-0.16
|
— — | 242.15 USD — | 242.15 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
285.25 USD — |
+1.68
|
— — | 282.46 USD — | 286.71 USD — | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8176.3 GBP 10858.3 USD |
+0.71
|
— — | 8118.69 GBP 10781.79 USD | 8176.3 GBP 10858.3 USD | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
774.05 USD — |
+2.93
|
— — | 758.53 USD — | 778.62 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
847.8 USD — |
0
|
— — | 847.8 USD — | 847.8 USD — | — - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
972.34 NOK 93.27 USD |
+1.07
|
— — | 962.12 NOK 92.29 USD | 973.16 NOK 93.35 USD | 28 - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
394.36 USD — |
+1.53
|
— — | 388.4 USD — | 395.3 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDC-IV
US
|
247.92 USD — |
+1
|
— — | 244.73 USD — | 248.23 USD — | — - | — — |
OMX_Baltic_10
OMXB10
RG
|
318.17 EUR 367.27 USD |
+0.3
|
— — | 317.18 EUR 366.14 USD | 318.66 EUR 367.84 USD | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3835.02 SEK 374.35 USD |
+1.71
|
— — | 3835.02 SEK 374.35 USD | 3835.02 SEK 374.35 USD | 12 - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12415.31 EUR 14331.42 USD |
-0.16
|
— — | 12391.7 EUR 14304.17 USD | 12554.42 EUR 14492 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6745.77 BRL 1367.26 USD |
+2.16
|
— — | 6603.32 BRL 1338.38 USD | 6745.77 BRL 1367.26 USD | — - | — — |
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4697.14 EUR 5422.07 USD |
+1.44
|
— — | 4618.62 EUR 5331.43 USD | 4699.09 EUR 5424.32 USD | — - | — — |
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
46.44 AUD 32.44 USD |
+0.86
|
— — | 46.05 AUD 32.17 USD | 46.7 AUD 32.62 USD | — - | — — |
CDAX P
CDAXX
DE
|
2212.75 EUR 2554.25 USD |
+1.48
|
— — | 2178.1 EUR 2514.26 USD | 2213.96 EUR 2555.65 USD | — - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
345.99 CNY 51.05 USD |
+0.14
|
— — | 344.8 CNY 50.87 USD | 348.56 CNY 51.43 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
33.84 USD — |
+0.04
|
— — | 33.33 USD — | 34.06 USD — | 53 - | — — |
|
Northern Trust ESG & Climate In
KWT-IV
US
|
36.09 USD — |
+1.48
|
— — | 35.96 USD — | 36.12 USD — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2908.46 USD — |
+2.83
|
— — | 2850.54 USD — | 2909.25 USD — | — - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1470.26 SEK 143.52 USD |
+0.84
|
— — | 1470.26 SEK 143.52 USD | 1470.26 SEK 143.52 USD | 63 - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
47.15 USD — |
0
|
— — | 47.15 USD — | 47.15 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4683.6 SEK 457.18 USD |
+1.61
|
— — | 4603.42 SEK 449.35 USD | 4697.55 SEK 458.54 USD | 63 - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12415.31 EUR 14331.42 USD |
-0.16
|
— — | 12391.7 EUR 14304.17 USD | 12554.42 EUR 14492 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
72644.94 BRL 14723.93 USD |
+2.17
|
— — | 71100.19 BRL 14410.84 USD | 72644.94 BRL 14723.93 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
5044.96 EUR 5823.57 USD |
+0.8
|
— — | 4982.62 EUR 5751.61 USD | 5044.96 EUR 5823.57 USD | — - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
16751.29 USD — |
+1.67
|
— — | 16475.55 USD — | 16837.23 USD — | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
10066.29 GBP 13368.25 USD |
+1.03
|
— — | 9943.14 GBP 13204.7 USD | 10119.93 GBP 13439.48 USD | — - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2919.77 SEK 285.01 USD |
+1.14
|
— — | 2882.2 SEK 281.34 USD | 2924.9 SEK 285.51 USD | 125 - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
142.99 USD — |
+1.45
|
— — | 144.12 USD — | 144.86 USD — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1396.71 SEK 136.34 USD |
+2.15
|
— — | 1396.71 SEK 136.34 USD | 1396.71 SEK 136.34 USD | 10 - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
66006.09 EUR 76193.11 USD |
+2.7
|
— — | 64206.55 EUR 74115.84 USD | 66127.02 EUR 76332.7 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
177.89 BRL 36.06 USD |
+2.21
|
— — | 174.07 BRL 35.28 USD | 177.89 BRL 36.06 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5865.16 EUR 6770.36 USD |
+0.8
|
— — | 5792.69 EUR 6686.7 USD | 5865.16 EUR 6770.36 USD | — - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
4.81 USD — |
-0.51
|
— — | 4.81 USD — | 4.81 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
18919.36 USD — |
+3.41
|
— — | 18425.01 USD — | 19032.56 USD — | — - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3311.36 SEK 323.23 USD |
+1.41
|
— — | 3216.04 SEK 313.93 USD | 3475.89 SEK 339.29 USD | 32 - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6388.81 USD — |
-0.43
|
— — | 6389.54 USD — | 6389.54 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1400.15 SEK 136.67 USD |
+1.1
|
— — | 1400.15 SEK 136.67 USD | 1400.15 SEK 136.67 USD | 4 - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53441.54 EUR 61689.41 USD |
+1.39
|
— — | 52364.28 EUR 60445.9 USD | 53497.03 EUR 61753.47 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2801.29 EUR 3233.63 USD |
+0.8
|
— — | 2766.68 EUR 3193.67 USD | 2801.29 EUR 3233.63 USD | — - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
686.54 SEK 67.01 USD |
+1.28
|
— — | 676.54 SEK 66.04 USD | 687.76 SEK 67.13 USD | 57 - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
478.8 USD — |
-0.46
|
— — | 478.8 USD — | 478.8 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLP-IV
US
|
90.91 USD — |
+0.89
|
— — | 89.81 USD — | 91.06 USD — | — - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
10509.32 SEK 1025.84 USD |
+4.41
|
— — | 10509.32 SEK 1025.84 USD | 10509.32 SEK 1025.84 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53441.54 EUR 61689.41 USD |
+1.39
|
— — | 52364.28 EUR 60445.9 USD | 53497.03 EUR 61753.47 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
37206.46 BRL 7541.14 USD |
+2.18
|
— — | 36412 BRL 7380.11 USD | 37206.46 BRL 7541.14 USD | — - | — — |
|
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2300.9 EUR 2656.01 USD |
+0.89
|
— — | 2275.72 EUR 2626.94 USD | 2304.44 EUR 2660.09 USD | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
61.61 USD — |
-5.03
|
— — | 61.61 USD — | 61.61 USD — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
118.01 USD — |
+0.55
|
— — | 117.98 USD — | 118 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
71.58 USD — |
+2.66
|
— — | 69.72 USD — | 71.75 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
45.31 USD — |
+1.25
|
— — | 45.2 USD — | 45.61 USD — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1269.15 SEK 123.88 USD |
+1.59
|
— — | 1246.22 SEK 121.65 USD | 1272.57 SEK 124.22 USD | 30 - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
61.03 USD — |
0
|
— — | 61.03 USD — | 61.03 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VBR-IV
US
|
248.19 USD — |
+2.62
|
— — | 241.86 USD — | 249.38 USD — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3661.91 SEK 357.45 USD |
+1.27
|
— — | 3661.91 SEK 357.45 USD | 3661.91 SEK 357.45 USD | 2 - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9352.02 EUR 10795.36 USD |
+0.68
|
— — | 9266.51 EUR 10696.65 USD | 9352.02 EUR 10795.36 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6391.78 BRL 1295.51 USD |
+2.99
|
— — | 6198.66 BRL 1256.37 USD | 6395.54 BRL 1296.27 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2801.47 EUR 3233.83 USD |
+0.86
|
— — | 2768.36 EUR 3195.61 USD | 2805.49 EUR 3238.47 USD | — - | — — |
CECE EUR
CECEEUR
AT
|
3676.63 EUR 4244.06 USD |
+1.42
|
— — | 3623.85 EUR 4183.14 USD | 3677.49 EUR 4245.05 USD | 26 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4639.03 USD — |
+1.42
|
— — | 4574.44 USD — | 4661.9 USD — | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2505.51 SEK 244.57 USD |
+1.12
|
— — | 2473.61 SEK 241.46 USD | 2509.81 SEK 244.99 USD | 125 - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7415.34 USD — |
+1.22
|
— — | 7422.69 USD — | 7426.75 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLB-IV
US
|
52.95 USD — |
+1.89
|
— — | 51.97 USD — | 53.38 USD — | — - | — — |
|
Northern Trust Quality Dividend
SVXY-IV
US
|
58.46 USD — |
+6.82
|
— — | 56.09 USD — | 58.51 USD — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
326.97 NZD 186.59 USD |
-0.29
|
— — | 329.12 NZD 187.82 USD | 329.56 NZD 188.07 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1632.53 SEK 159.36 USD |
+0.84
|
— — | 1617.23 SEK 157.86 USD | 1645.13 SEK 160.59 USD | 27 - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
60361.49 EUR 69677.35 USD |
+1.15
|
— — | 59650.2 EUR 68856.29 USD | 60501.32 EUR 69838.76 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
387.73 USD — |
-3.15
|
— — | 380.56 USD — | 400.33 USD — | — - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1152.85 USD — |
+1.41
|
— — | 1140.85 USD — | 1158.54 USD — | — - | — — |
|
CDAX K
FWBXX
DE
|
844.11 EUR 974.39 USD |
+1.48
|
— — | 844.11 EUR 974.39 USD | 844.11 EUR 974.39 USD | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
403.4 USD — |
+0.01
|
— — | 404.8 USD — | 404.8 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.73 USD — |
+0.06
|
— — | 79.68 USD — | 79.87 USD — | — - | — — |
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
14058.09 NZD 8022.65 USD |
+0.85
|
— — | 13919.04 NZD 7943.3 USD | 14058.09 NZD 8022.65 USD | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10630.92 SEK 1037.71 USD |
+0.82
|
— — | 10630.92 SEK 1037.71 USD | 10630.92 SEK 1037.71 USD | 4 - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24706.56 EUR 28519.64 USD |
-0.25
|
— — | 24562.65 EUR 28353.51 USD | 24839.23 EUR 28672.78 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
168.04 BRL 34.06 USD |
+2.16
|
— — | 164.48 BRL 33.34 USD | 168.04 BRL 34.06 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1413.74 EUR 1631.93 USD |
+1.39
|
— — | 1390.1 EUR 1604.64 USD | 1414.33 EUR 1632.61 USD | — - | — — |
|
Northern Trust ESG & Climate In
CEFMXTR
US
|
2806.44 USD — |
+0.32
|
— — | 2797.4 USD — | 2819.63 USD — | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.66 USD — |
+0.24
|
— — | 4.62 USD — | 4.69 USD — | — - | — — |
