$3.63T
Tổng vốn hoá thị trường
$195.84B
Tổng khối lượng
BTC 57.69%     ETH 11.80%
Tỉ lệ thống trị

Trang kết quả 44 cho Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Cboe 1st VIX Futures 15min Indi VX15TW1B 1594.69 USD
-100
ProShares UltraPro QQQ TQQQ-NV 86.77 USD
0
86.77 USD 86.77 USD
OMX Helsinki Construction and M HX5010PI 891.9 EUR 974.96 USD
+0.32
9
N Real Estate EUR PI N35EURPI 2244.81 EUR 2453.88 USD
-1.57
US Tech Factor Family US Momentu NQFFUSM 3552.18 USD
+2.93
3500.03 USD 3579.06 USD
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS 38429.54 TRY 1206.86 USD
+0.69
38037.59 TRY 1194.55 USD 38719.34 TRY 1215.96 USD
OSEEXR Index OSEER.OL 5851.3 NOK 561.3 USD
+0.08
Euronext Vigeo Benelux 20 NR In ENVBN.AS 3384.29 EUR 3699.49 USD
+1.18
Euronext Crypto Index THETA ECTHE.AS 0.73 USD
0
0.73 USD 0.73 USD
AGRO_Agro & Food Industry AGRO.BK 308.89 THB 8.69 USD
+0.18
308.03 THB 8.67 USD 309.91 THB 8.72 USD
QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU 40990.28 USD
0
40990.28 USD 40990.28 USD
Citi Total Return Volatility In CVOLT 0.83 USD
0
0.81 USD 0.84 USD
Guggenheim RBP SMID-Cap Aggress DRSHT1T 11841 USD
+1.41
11666.95 USD 11868.52 USD
iSHARES MSCI EMU INDEX (Indicat EZU-IV 62.54 USD
+1.19
MORGAN STANLEY TECH MSH 1553.35 USD
0
1552.87 USD 1566.83 USD
US Tech AlphaDEX United Kingdom NQDXGBN 1700.16 USD
+1.53
1699.29 USD 1700.84 USD 91
TEST SYMBOL QQS 352.52 USD
0
ProShares UltraPro Short Dow 30 SDOW-NV 40.92 USD
0
40.92 USD 40.92 USD
S&P U.S. Treasury Bond Index SPBDUSBT 427.32 USD
+0.27
426.19 USD 428.07 USD
UltraShort Real Estate ProShare SRS-IV 48.12 USD
+0.16
Cboe 2nd VIX Futures 15min Indi VX15TW2A 1739.14 USD
-100
ProShares UltraPro QQQ TQQQ-IV 112.72 USD
+6.44
OMX Helsinki Electricity PI HX651010PI 985.23 EUR 1076.99 USD
+0.31
1
N Retail EUR GI N4040EURGI 1912.84 EUR 2090.99 USD
+2.38
US Tech US Multi-Asset Diversifi NQMAUSN 1206.86 USD
+0.18
1202.32 USD 1208.36 USD
BIST TEKNOLOJI XUTEK.IS 25393.48 TRY 797.47 USD
+0.69
25134.49 TRY 789.34 USD 25584.97 TRY 803.48 USD
OSEEXR Index PR OSEXP.OL 198.83 NOK 19.07 USD
+0.08
Euronext Vigeo Benelux 20 Index ENVB.AS 2257.6 EUR 2467.86 USD
+1.18
Euronext Crypto Real Time Polka ERDOT.AS 3.21 USD
-0.64
3.2 USD 3.22 USD
AIMatters Business Model Index AIMPRI 632.51 USD
+1.18
625.67 USD 634.18 USD
DB Base Metals Double Short ETN BOM-RP 3.17 USD
+0.95
Cushing Utility Index CUTI 192.52 USD
-0.31
192.06 USD 193.12 USD
HS 60 US Index HS60US 813.27 USD
+0.54
808.93 USD 813.27 USD
ATAC CREDIT ROTATION ETF NET AS JOJO-NV 15.05 USD
+0.1
15.03 USD 15.05 USD
Morningstar Stock Investor Core MSIC 1380.98 USD
0
US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG 3487.4 USD
+1.53
3457.13 USD 3502 USD 980
NYSE U.S. 100 Index NY 17939.66 USD
+0.5
ProShares UltraShort S&P 500 (I SDS-IV 13.9 USD
-3.01
S&P U.S. Treasury Bond 1-3 Year SPBDUS3T 315.73 USD
+0.08
315.5 USD 315.86 USD
Cboe 1st VIX Futures 15min Indi VX15TW1A 1599.74 USD
-100
OMX Helsinki Financial Services HX3020PI 2536.65 EUR 2772.9 USD
+0.19
7
N Retail EUR PI N4040EURPI 1128.91 EUR 1234.05 USD
+2.38
US Tech Factor Family US Quality NQFFUSQ 2463.88 USD
+0.25
2445.66 USD 2469.7 USD
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS 80029.46 TRY 2513.28 USD
-0.22
79735.25 TRY 2504.04 USD 80574.07 TRY 2530.39 USD
OBX Energy GR OENG.OL 1432.68 NOK 137.43 USD
-1.01
Euronext Vigeo Benelux 20 GR In ENVBG.AS 3708.11 EUR 4053.47 USD
+1.18
Euronext Transatlantic GR ENTG.AS 7426.48 EUR 8118.15 USD
+1.7
Alpha Power Index (TR) AIMSIR 1691.56 USD
0
1691.56 USD 1691.56 USD
Citi Excess Return Volatility I CVOLE 0.71 USD
0
0.7 USD 0.72 USD
ISHARES MSCI BRAZIL INDEX FD BY EZQ 44.55 USD
0
43.9 USD 44.55 USD
HS 60 Index HS60 406.71 USD
+0.79
401.7 USD 406.71 USD
Infusive Compounding Global Equ JOYY-EU 6659.13 USD
0
Morningstar India Index PR INR MSININRP 18789.66 INR 227.32 USD
+1.5
18457.5 INR 223.31 USD 18816.63 INR 227.65 USD
US Tech Developed ex US SC NTR G NQDMXUSSCGBPN 1704.47 GBP 2179.91 USD
0
1704.47 GBP 2179.91 USD 1704.47 GBP 2179.91 USD 3390
ICE Leveraged 2x FB Index NY2LFB 437.74 USD
+3.22
ProShares UltraShort S&P 500 (N SDS-NV 16.24 USD
0
16.24 USD 16.24 USD
S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT 31123.04 PEN 8377.44 USD
-0.16
30992.51 PEN 8342.31 USD 31231.15 PEN 8406.54 USD
sSET_sSET Index SSET.BK 567.92 THB 15.98 USD
+0.07
567.09 THB 15.96 USD 569.21 THB 16.02 USD
Vanguard Emerging Markets ETF ( VWO-IV 54.99 USD
+1.22
OMX Helsinki Food, Beverage and HX4510PI 945.63 EUR 1033.7 USD
+1.03
6
N Technology EUR GI N10EURGI 1933.93 EUR 2114.05 USD
+1.58
US Tech Victory Dividend Acceler NQVDIV 2060.2 USD
+0.15
2044.91 USD 2064 USD
BIST TUM-100 XTUMY.IS 57071.23 TRY 1792.29 USD
-0.22
56861.43 TRY 1785.7 USD 57459.61 TRY 1804.49 USD
OBX Energy PR OENP.OL 171.53 NOK 16.45 USD
-1.03
AEX ESG NR AESGN.AS 2005.68 EUR 2192.48 USD
+1.71
Euronext Transatlantic NR ENTN.AS 6773.59 EUR 7404.45 USD
+1.7
Settle - Australian WCO AJW 64.61 USD
0
64.87 USD 64.87 USD 1
Chevron Corp CVQ 113.81 USD
0
112.28 USD 113.81 USD
DYNAMIC INDUSTRIAL SECTOR INTEL EZL 16048 USD
0
HSBC Saudi 20 Shariah Index (TR HSBCS20T 168.9 SAR 45.06 USD
-0.02
168.52 SAR 44.96 USD 169 SAR 45.08 USD
JPMorgan Diversified Return Glo JPGE-IV 56.23 USD
0
Morningstar Stock Investor Core MSICT 2076.84 USD
0
US Tech Egypt Real Estate EGP In NQEG35EGP 1480.7 EGP 48.15 USD
<0.01
1480.7 EGP 48.15 USD 1480.7 EGP 48.15 USD 4
ICE Leveraged 2x PYPL Index NY2LPYPL 23.46 USD
0
QES Synthetic Convertible Index QSCI 1309.83 USD
0
1309.83 USD 1309.83 USD
S-Network Sector Dividend Dogs SDOGX 4506.97 USD
-0.02
S&P Biotechnology Select Indust SPBIO 8581.22 USD
+1.05
PACER DATA & INFRASTRUCTURE REA SRVR-IV 30.61 USD
+0.4
CBOE Market Volatility SPX Bid VWB 17.43 USD
-7.73
TAIEX PLASTICS SUBINDEX TPLI 128.19 TWD 4.07 USD
+3.25
124.38 TWD 3.95 USD 131.12 TWD 4.17 USD 22
OMX Helsinki Food Producers PI HX451020PI 923.57 EUR 1009.59 USD
+1.3
4
N Telecommunications EUR GI N15EURGI 2295.15 EUR 2508.91 USD
+0.03
US Tech Victory Dividend Acceler NQVDIVDVP 51.71 USD
0
51.71 USD 51.71 USD
IBEX 35... SKEW INDISKEW.MC 4.95 EUR 5.41 USD
-2.56
4.95 EUR 5.41 USD 4.95 EUR 5.41 USD
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS 14086.96 TRY 442.39 USD
-0.94
14081.14 TRY 442.21 USD 14359.34 TRY 450.95 USD
OBX Energy NR OENN.OL 203.56 NOK 19.53 USD
-1.02
AEX ESG AESGP.AS 1399.08 EUR 1529.38 USD
+1.71
Euronext Transatlantic ENTP.AS 5134.87 EUR 5613.11 USD
+1.69
ALPHA CYCLE RAR LARGE CORE INDE AIRALCG 1631.03 USD
0
SPDR MSCI AC WI (EX US)ETF (Int CWI-IV 35.58 USD
+1.21
Invesco Chinese Yuan Dim Sum Bo DSUM-IV 22.27 USD
0
DYNAMIC CONSUMER STAPLES SECTOR EZS 5880.42 USD
0
HANG SENG CHINA-AFFILIATED HSCC 4288.33 HKD 548.32 USD
+0.48
4265.42 HKD 545.39 USD 4291.37 HKD 548.71 USD 25
Xtrackers Japan JPX-Nikkei 400 JPN-IV 28.9 USD
0
Morningstar Mexico Index PR MXN MSMXMXNP 12149.61 MXN 719.41 USD
-0.54
12132.09 MXN 718.37 USD 12305.15 MXN 728.62 USD
US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT 1086.57 JPY 7.33 USD
<0.01
1086.57 JPY 7.33 USD 1086.57 JPY 7.33 USD 103
NYSE U.S. 100 Mini-Index NY-MN 1793.97 USD
+0.5
ProShares UltraShort S&P500 SDQ 41.18 USD
0
41.18 USD 41.77 USD
S&P/BVL Financials & Real Estat SPBLFPT 1082.44 PEN 291.36 USD
+0.22
1070 PEN 288.01 USD 1089.83 PEN 293.35 USD
SSGA Small Cap Index SSGASC 1027.19 USD
0
✨Mới! Danh mục đầu tư🚀