$3.63T
Tổng vốn hoá thị trường
$197.17B
Tổng khối lượng
BTC 57.76%     ETH 11.82%
Tỉ lệ thống trị

Trang kết quả 44 cho Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
US Tech-100 Ex-Tech Total Return NXTR 6853.32 USD
+0.39
6806.08 USD 6869.9 USD 14
GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV 23.99 USD
+0.72
S&P U.S. Treasury Bond 0-1 Year SPBDUS1T 245.93 USD
<0.01
245.93 USD 245.94 USD
CBOE Interest Rate Volatility I SRVIX 94.61 USD
-100
Cboe 1st VIX Futures 15min Indi VX15TW1B 1594.69 USD
-100
ProShares UltraPro QQQ TQQQ-NV 86.77 USD
0
86.77 USD 86.77 USD
OMX Helsinki Construction and M HX5010PI 893.68 EUR 976.92 USD
+0.52
892.55 EUR 975.67 USD 896.48 EUR 979.98 USD 9
N Real Estate EUR PI N35EURPI 2243.33 EUR 2452.26 USD
-1.63
2240.97 EUR 2449.68 USD 2259.84 EUR 2470.32 USD
US Tech Factor Family US Momentu NQFFUSM 3552.18 USD
+2.93
3500.03 USD 3579.06 USD
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS 38391.56 TRY 1205.67 USD
-0.1
37952.99 TRY 1191.89 USD 38713.02 TRY 1215.76 USD
OSEEXR Index OSEER.OL 5864.46 NOK 562.57 USD
+0.22
5848.6 NOK 561.04 USD 5874.47 NOK 563.53 USD
Euronext Vigeo Benelux 20 NR In ENVBN.AS 3406.38 EUR 3723.63 USD
+0.65
3384.52 EUR 3699.74 USD 3407.51 EUR 3724.87 USD
Euronext Crypto Index THETA ECTHE.AS 0.73 USD
0
0.73 USD 0.73 USD
AGRO_Agro & Food Industry AGRO.BK 310.29 THB 8.73 USD
+0.63
308.03 THB 8.67 USD 310.65 THB 8.74 USD
QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU 40990.28 USD
0
40990.28 USD 40990.28 USD
Citi Total Return Volatility In CVOLT 0.83 USD
0
0.81 USD 0.84 USD
Guggenheim RBP SMID-Cap Aggress DRSHT1T 11841 USD
+1.41
11666.95 USD 11868.52 USD
iSHARES MSCI EMU INDEX (Indicat EZU-IV 62.54 USD
+1.19
MORGAN STANLEY TECH MSH 1553.35 USD
0
1552.87 USD 1566.83 USD
US Tech AlphaDEX United Kingdom NQDXGBN 1705.2 USD
+1.83
1694.38 USD 1710.25 USD 91
TEST SYMBOL QQS 352.52 USD
0
ProShares UltraPro Short Dow 30 SDOW-NV 40.92 USD
0
40.92 USD 40.92 USD
S&P U.S. Treasury Bond Index SPBDUSBT 427.32 USD
+0.27
426.19 USD 428.07 USD
UltraShort Real Estate ProShare SRS-IV 48.12 USD
+0.16
Cboe 2nd VIX Futures 15min Indi VX15TW2A 1739.14 USD
-100
ProShares UltraPro QQQ TQQQ-IV 112.72 USD
+6.44
OMX Helsinki Electricity PI HX651010PI 985.23 EUR 1076.99 USD
+0.31
1
N Retail EUR GI N4040EURGI 1911.55 EUR 2089.58 USD
+2.31
1907.58 EUR 2085.24 USD 1917.28 EUR 2095.84 USD
US Tech US Multi-Asset Diversifi NQMAUSN 1206.86 USD
+0.18
1202.32 USD 1208.36 USD
BIST TEKNOLOJI XUTEK.IS 25368.38 TRY 796.68 USD
-0.1
25078.59 TRY 787.58 USD 25580.8 TRY 803.35 USD
OSEEXR Index PR OSEXP.OL 199.27 NOK 19.12 USD
+0.22
198.73 NOK 19.06 USD 199.61 NOK 19.15 USD
Euronext Vigeo Benelux 20 Index ENVB.AS 2272.34 EUR 2483.97 USD
+0.65
2257.75 EUR 2468.03 USD 2273.1 EUR 2484.81 USD
Euronext Crypto Real Time Polka ERDOT.AS 3.16 USD
-1.54
3.14 USD 3.23 USD
AIMatters Business Model Index AIMPRI 632.51 USD
+1.18
625.67 USD 634.18 USD
DB Base Metals Double Short ETN BOM-RP 3.17 USD
+0.95
Cushing Utility Index CUTI 192.52 USD
-0.31
192.06 USD 193.12 USD
HS 60 US Index HS60US 813.27 USD
+0.54
808.93 USD 813.27 USD
ATAC CREDIT ROTATION ETF NET AS JOJO-NV 15.05 USD
+0.1
15.03 USD 15.05 USD
Morningstar Stock Investor Core MSIC 1380.98 USD
0
US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG 3487.4 USD
+1.53
3457.13 USD 3502 USD 980
NYSE U.S. 100 Index NY 17939.66 USD
+0.5
ProShares UltraShort S&P 500 (I SDS-IV 13.9 USD
-3.01
S&P U.S. Treasury Bond 1-3 Year SPBDUS3T 315.73 USD
+0.08
315.5 USD 315.86 USD
Cboe 1st VIX Futures 15min Indi VX15TW1A 1599.74 USD
-100
OMX Helsinki Financial Services HX3020PI 2645.13 EUR 2891.48 USD
+4.48
2619.95 EUR 2863.95 USD 2652.19 EUR 2899.2 USD 7
N Retail EUR PI N4040EURPI 1128.15 EUR 1233.22 USD
+2.31
1125.81 EUR 1230.66 USD 1131.53 EUR 1236.92 USD
US Tech Factor Family US Quality NQFFUSQ 2463.88 USD
+0.25
2445.66 USD 2469.7 USD
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS 79482.91 TRY 2496.12 USD
-0.68
79234.38 TRY 2488.31 USD 80125.14 TRY 2516.29 USD
OBX Energy GR OENG.OL 1452.72 NOK 139.36 USD
+1.4
1432.68 NOK 137.43 USD 1452.91 NOK 139.37 USD
Euronext Vigeo Benelux 20 GR In ENVBG.AS 3732.32 EUR 4079.93 USD
+0.65
3708.37 EUR 4053.75 USD 3733.56 EUR 4081.29 USD
Euronext Transatlantic GR ENTG.AS 7428.01 EUR 8119.82 USD
+0.02
7419.93 EUR 8110.99 USD 7428.93 EUR 8120.82 USD
Alpha Power Index (TR) AIMSIR 1691.56 USD
0
1691.56 USD 1691.56 USD
Citi Excess Return Volatility I CVOLE 0.71 USD
0
0.7 USD 0.72 USD
ISHARES MSCI BRAZIL INDEX FD BY EZQ 44.55 USD
0
43.9 USD 44.55 USD
HS 60 Index HS60 406.71 USD
+0.79
401.7 USD 406.71 USD
Infusive Compounding Global Equ JOYY-EU 6659.13 USD
0
Morningstar India Index PR INR MSININRP 18789.66 INR 227.32 USD
+1.5
18457.5 INR 223.31 USD 18816.63 INR 227.65 USD
US Tech Developed ex US SC NTR G NQDMXUSSCGBPN 1704.47 GBP 2179.91 USD
0
1704.47 GBP 2179.91 USD 1704.47 GBP 2179.91 USD 3390
ICE Leveraged 2x FB Index NY2LFB 437.74 USD
+3.22
ProShares UltraShort S&P 500 (N SDS-NV 16.24 USD
0
16.24 USD 16.24 USD
S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT 31123.04 PEN 8377.44 USD
-0.16
30992.51 PEN 8342.31 USD 31231.15 PEN 8406.54 USD
sSET_sSET Index SSET.BK 567.03 THB 15.95 USD
-0.08
566.22 THB 15.93 USD 569.21 THB 16.02 USD
Vanguard Emerging Markets ETF ( VWO-IV 54.99 USD
+1.22
OMX Helsinki Food, Beverage and HX4510PI 954.4 EUR 1043.29 USD
+1.97
949.33 EUR 1037.75 USD 955.75 EUR 1044.77 USD 6
N Technology EUR GI N10EURGI 1952.53 EUR 2134.38 USD
+2.56
1936.5 EUR 2116.85 USD 1952.53 EUR 2134.38 USD
US Tech Victory Dividend Acceler NQVDIV 2060.2 USD
+0.15
2044.91 USD 2064 USD
BIST TUM-100 XTUMY.IS 56681.48 TRY 1780.05 USD
-0.68
56504.25 TRY 1774.49 USD 57139.47 TRY 1794.43 USD
OBX Energy PR OENP.OL 173.93 NOK 16.68 USD
+1.4
171.53 NOK 16.45 USD 173.96 NOK 16.69 USD
AEX ESG NR AESGN.AS 2016.35 EUR 2204.14 USD
+0.53
2008.41 EUR 2195.46 USD 2016.66 EUR 2204.48 USD
Euronext Transatlantic NR ENTN.AS 6774.99 EUR 7405.98 USD
+0.02
6767.62 EUR 7397.92 USD 6775.83 EUR 7406.9 USD
Settle - Australian WCO AJW 64.61 USD
0
64.87 USD 64.87 USD 1
Chevron Corp CVQ 113.81 USD
0
112.28 USD 113.81 USD
DYNAMIC INDUSTRIAL SECTOR INTEL EZL 16048 USD
0
HSBC Saudi 20 Shariah Index (TR HSBCS20T 168.9 SAR 45.06 USD
-0.02
168.52 SAR 44.96 USD 169 SAR 45.08 USD
JPMorgan Diversified Return Glo JPGE-IV 56.23 USD
0
Morningstar Stock Investor Core MSICT 2076.84 USD
0
US Tech Egypt Real Estate EGP In NQEG35EGP 1480.7 EGP 48.15 USD
<0.01
1480.7 EGP 48.15 USD 1480.7 EGP 48.15 USD 4
ICE Leveraged 2x PYPL Index NY2LPYPL 23.46 USD
0
QES Synthetic Convertible Index QSCI 1309.83 USD
0
1309.83 USD 1309.83 USD
S-Network Sector Dividend Dogs SDOGX 4506.97 USD
-0.02
S&P Biotechnology Select Indust SPBIO 8581.22 USD
+1.05
PACER DATA & INFRASTRUCTURE REA SRVR-IV 30.61 USD
+0.4
CBOE Market Volatility SPX Bid VWB 17.78 USD
-5.88
17.7 USD 17.79 USD
TAIEX PLASTICS SUBINDEX TPLI 128.19 TWD 4.07 USD
+3.25
124.38 TWD 3.95 USD 131.12 TWD 4.17 USD 22
OMX Helsinki Food Producers PI HX451020PI 923.57 EUR 1009.59 USD
+1.3
4
N Telecommunications EUR GI N15EURGI 2327.86 EUR 2544.66 USD
+1.45
2315.43 EUR 2531.08 USD 2328.55 EUR 2545.42 USD
US Tech Victory Dividend Acceler NQVDIVDVP 51.71 USD
0
51.71 USD 51.71 USD
IBEX 35... SKEW INDISKEW.MC 4.95 EUR 5.41 USD
0
4.95 EUR 5.41 USD 4.95 EUR 5.41 USD
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS 14097.94 TRY 442.74 USD
+0.08
14014.5 TRY 440.12 USD 14145.66 TRY 444.24 USD
OBX Energy NR OENN.OL 206.41 NOK 19.8 USD
+1.4
203.56 NOK 19.53 USD 206.44 NOK 19.8 USD
AEX ESG AESGP.AS 1406.52 EUR 1537.52 USD
+0.53
1400.98 EUR 1531.46 USD 1406.73 EUR 1537.75 USD
Euronext Transatlantic ENTP.AS 5135.93 EUR 5614.27 USD
+0.02
5130.34 EUR 5608.15 USD 5136.56 EUR 5614.95 USD
ALPHA CYCLE RAR LARGE CORE INDE AIRALCG 1631.03 USD
0
SPDR MSCI AC WI (EX US)ETF (Int CWI-IV 35.58 USD
+1.21
Invesco Chinese Yuan Dim Sum Bo DSUM-IV 22.27 USD
0
DYNAMIC CONSUMER STAPLES SECTOR EZS 5880.42 USD
0
HANG SENG CHINA-AFFILIATED HSCC 4291.65 HKD 548.74 USD
+0.56
4265.42 HKD 545.39 USD 4296.58 HKD 549.37 USD 25
Xtrackers Japan JPX-Nikkei 400 JPN-IV 28.9 USD
0
Morningstar Mexico Index PR MXN MSMXMXNP 12149.61 MXN 719.41 USD
-0.54
12132.09 MXN 718.37 USD 12305.15 MXN 728.62 USD
US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT 1086.57 JPY 7.33 USD
<0.01
1086.57 JPY 7.33 USD 1086.57 JPY 7.33 USD 103
✨Mới! Danh mục đầu tư🚀