Trang kết quả 44 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech-100 Ex-Tech Total Return NXTR | 6853.32 USD — |
+0.39
|
— — | 6806.08 USD — | 6869.9 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 23.99 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 893.68 EUR 976.92 USD |
+0.52
|
— — | 892.55 EUR 975.67 USD | 896.48 EUR 979.98 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2243.33 EUR 2452.26 USD |
-1.63
|
— — | 2240.97 EUR 2449.68 USD | 2259.84 EUR 2470.32 USD | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 3552.18 USD — |
+2.93
|
— — | 3500.03 USD — | 3579.06 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 38391.56 TRY 1205.67 USD |
-0.1
|
— — | 37952.99 TRY 1191.89 USD | 38713.02 TRY 1215.76 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5864.46 NOK 562.57 USD |
+0.22
|
— — | 5848.6 NOK 561.04 USD | 5874.47 NOK 563.53 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3406.38 EUR 3723.63 USD |
+0.65
|
— — | 3384.52 EUR 3699.74 USD | 3407.51 EUR 3724.87 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 310.29 THB 8.73 USD |
+0.63
|
— — | 308.03 THB 8.67 USD | 310.65 THB 8.74 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 62.54 USD — |
+1.19
|
— — | — — | — — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1705.2 USD — |
+1.83
|
— — | 1694.38 USD — | 1710.25 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 48.12 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 112.72 USD — |
+6.44
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 985.23 EUR 1076.99 USD |
+0.31
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1911.55 EUR 2089.58 USD |
+2.31
|
— — | 1907.58 EUR 2085.24 USD | 1917.28 EUR 2095.84 USD | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1206.86 USD — |
+0.18
|
— — | 1202.32 USD — | 1208.36 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 25368.38 TRY 796.68 USD |
-0.1
|
— — | 25078.59 TRY 787.58 USD | 25580.8 TRY 803.35 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 199.27 NOK 19.12 USD |
+0.22
|
— — | 198.73 NOK 19.06 USD | 199.61 NOK 19.15 USD | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2272.34 EUR 2483.97 USD |
+0.65
|
— — | 2257.75 EUR 2468.03 USD | 2273.1 EUR 2484.81 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 3.16 USD — |
-1.54
|
— — | 3.14 USD — | 3.23 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 632.51 USD — |
+1.18
|
— — | 625.67 USD — | 634.18 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.17 USD — |
+0.95
|
— — | — — | — — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3487.4 USD — |
+1.53
|
— — | 3457.13 USD — | 3502 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 17939.66 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 13.9 USD — |
-3.01
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2645.13 EUR 2891.48 USD |
+4.48
|
— — | 2619.95 EUR 2863.95 USD | 2652.19 EUR 2899.2 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1128.15 EUR 1233.22 USD |
+2.31
|
— — | 1125.81 EUR 1230.66 USD | 1131.53 EUR 1236.92 USD | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2463.88 USD — |
+0.25
|
— — | 2445.66 USD — | 2469.7 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 79482.91 TRY 2496.12 USD |
-0.68
|
— — | 79234.38 TRY 2488.31 USD | 80125.14 TRY 2516.29 USD | — - | — — |
| OBX Energy GR OENG.OL | 1452.72 NOK 139.36 USD |
+1.4
|
— — | 1432.68 NOK 137.43 USD | 1452.91 NOK 139.37 USD | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3732.32 EUR 4079.93 USD |
+0.65
|
— — | 3708.37 EUR 4053.75 USD | 3733.56 EUR 4081.29 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7428.01 EUR 8119.82 USD |
+0.02
|
— — | 7419.93 EUR 8110.99 USD | 7428.93 EUR 8120.82 USD | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| US Tech Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 437.74 USD — |
+3.22
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 567.03 THB 15.95 USD |
-0.08
|
— — | 566.22 THB 15.93 USD | 569.21 THB 16.02 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 54.99 USD — |
+1.22
|
— — | — — | — — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 954.4 EUR 1043.29 USD |
+1.97
|
— — | 949.33 EUR 1037.75 USD | 955.75 EUR 1044.77 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1952.53 EUR 2134.38 USD |
+2.56
|
— — | 1936.5 EUR 2116.85 USD | 1952.53 EUR 2134.38 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIV | 2060.2 USD — |
+0.15
|
— — | 2044.91 USD — | 2064 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 56681.48 TRY 1780.05 USD |
-0.68
|
— — | 56504.25 TRY 1774.49 USD | 57139.47 TRY 1794.43 USD | — - | — — |
| OBX Energy PR OENP.OL | 173.93 NOK 16.68 USD |
+1.4
|
— — | 171.53 NOK 16.45 USD | 173.96 NOK 16.69 USD | — - | — — |
| AEX ESG NR AESGN.AS | 2016.35 EUR 2204.14 USD |
+0.53
|
— — | 2008.41 EUR 2195.46 USD | 2016.66 EUR 2204.48 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6774.99 EUR 7405.98 USD |
+0.02
|
— — | 6767.62 EUR 7397.92 USD | 6775.83 EUR 7406.9 USD | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4506.97 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 8581.22 USD — |
+1.05
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 30.61 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 17.78 USD — |
-5.88
|
— — | 17.7 USD — | 17.79 USD — | — - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 128.19 TWD 4.07 USD |
+3.25
|
— — | 124.38 TWD 3.95 USD | 131.12 TWD 4.17 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 923.57 EUR 1009.59 USD |
+1.3
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2327.86 EUR 2544.66 USD |
+1.45
|
— — | 2315.43 EUR 2531.08 USD | 2328.55 EUR 2545.42 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 51.71 USD — |
0
|
— — | 51.71 USD — | 51.71 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 4.95 EUR 5.41 USD |
0
|
— — | 4.95 EUR 5.41 USD | 4.95 EUR 5.41 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 14097.94 TRY 442.74 USD |
+0.08
|
— — | 14014.5 TRY 440.12 USD | 14145.66 TRY 444.24 USD | — - | — — |
| OBX Energy NR OENN.OL | 206.41 NOK 19.8 USD |
+1.4
|
— — | 203.56 NOK 19.53 USD | 206.44 NOK 19.8 USD | — - | — — |
| AEX ESG AESGP.AS | 1406.52 EUR 1537.52 USD |
+0.53
|
— — | 1400.98 EUR 1531.46 USD | 1406.73 EUR 1537.75 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5135.93 EUR 5614.27 USD |
+0.02
|
— — | 5130.34 EUR 5608.15 USD | 5136.56 EUR 5614.95 USD | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 35.58 USD — |
+1.21
|
— — | — — | — — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4291.65 HKD 548.74 USD |
+0.56
|
— — | 4265.42 HKD 545.39 USD | 4296.58 HKD 549.37 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |