Quốc gia: Vương quốc Anh Sàn giao dịch: FTSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Vương quốc Anh (1)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (1)
FTSE (1)
- {{item.name}}
- Tất cả các sàn giao dịch
- FTSE (1)
- FTSE Index (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5323.89 GBP 6808.91 USD |
-0.12
|
— — | 5322.4 GBP 6807.01 USD | 5343.57 GBP 6834.08 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 760.44 GBP 972.55 USD |
+0.16
|
— — | 758.14 GBP 969.61 USD | 760.44 GBP 972.55 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7860.34 GBP 10052.87 USD |
+0.07
|
— — | 7817.94 GBP 9998.64 USD | 7861.24 GBP 10054.02 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15428.36 CNY 2145.21 USD |
+0.6
|
— — | 15328.24 CNY 2131.29 USD | 15493.61 CNY 2154.28 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 356.12 USD — |
0
|
— — | 352.92 USD — | 356.61 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1664.86 USD — |
0
|
— — | 1630.79 USD — | 1665.24 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 464.14 USD — |
0
|
— — | 456.98 USD — | 464.53 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 72.53 USD — |
0
|
— — | 72.1 USD — | 73.43 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 271.54 USD — |
0
|
— — | 267.88 USD — | 271.83 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 220.17 USD — |
0
|
— — | 218.21 USD — | 220.31 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 775.54 USD — |
0
|
— — | 767.66 USD — | 776.02 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.53 USD — |
0
|
— — | 2.5 USD — | 2.53 USD — | — - | — — |
| UK FTSE All Share FTAS | 5321.84 GBP 6806.29 USD |
-0.06
|
— — | 5319.88 GBP 6803.79 USD | 5338.88 GBP 6828.09 USD | 634 - | — — |
| FTSE 350 FTLC | 5381.68 GBP 6882.82 USD |
-0.07
|
— — | 5379.73 GBP 6880.33 USD | 5399.18 GBP 6905.21 USD | 298 - | — — |
| FTSE 250 FTMC | 22188.6 GBP 28377.8 USD |
+0.17
|
— — | 22115.66 GBP 28284.51 USD | 22189.9 GBP 28379.46 USD | 341 - | — — |
| FTSE 100 FTSE | 9890.09 GBP 12648.79 USD |
-0.1
|
— — | 9887.59 GBP 12645.59 USD | 9928.64 GBP 12698.09 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22869.2 GBP 29248.24 USD |
-0.06
|
— — | 22802.1 GBP 29162.42 USD | 22900.18 GBP 29287.86 USD | — - | — — |
| FTSE SmallCap FTSC | 7370.88 GBP 9426.88 USD |
+0.13
|
— — | 7355.46 GBP 9407.16 USD | 7370.88 GBP 9426.88 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10297.67 GBP 13170.06 USD |
+0.79
|
— — | 10187.24 GBP 13028.83 USD | 10297.67 GBP 13170.06 USD | — - | — — |
- {{ link.label }} {{link}}