Quốc gia: Vương quốc Anh Sàn giao dịch: FTSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Vương quốc Anh (1)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (1)
FTSE (1)
- {{item.name}}
- Tất cả các sàn giao dịch
- FTSE (1)
- FTSE Index (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5237.42 GBP 6698.32 USD |
+0.27
|
— — | 5215.42 GBP 6670.19 USD | 5239.2 GBP 6700.6 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 747.31 GBP 955.76 USD |
-0.25
|
— — | 747.11 GBP 955.51 USD | 750.39 GBP 959.7 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7905.07 GBP 10110.08 USD |
+1.67
|
— — | 7775.39 GBP 9944.23 USD | 7908.35 GBP 10114.27 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15149.31 CNY 2106.41 USD |
+0.43
|
— — | 15016.12 CNY 2087.89 USD | 15161.96 CNY 2108.17 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 371.43 USD — |
+0.96
|
— — | 367.23 USD — | 371.46 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1658.79 USD — |
+0.08
|
— — | 1652.91 USD — | 1660.72 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 466.8 USD — |
+0.14
|
— — | 464.63 USD — | 468.59 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 70.1 USD — |
-1.96
|
— — | 70.1 USD — | 71.5 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 270.84 USD — |
+0.42
|
— — | 269.43 USD — | 270.93 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 217.6 USD — |
+0.38
|
— — | 216.19 USD — | 217.74 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 766.86 USD — |
+0.37
|
— — | 761.83 USD — | 767.66 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.6 USD — |
0
|
— — | 2.59 USD — | 2.6 USD — | — - | — — |
| UK FTSE All Share FTAS | 5235.17 GBP 6695.45 USD |
+0.22
|
— — | 5216.03 GBP 6670.97 USD | 5238.89 GBP 6700.2 USD | 634 - | — — |
| FTSE 350 FTLC | 5292.62 GBP 6768.92 USD |
+0.22
|
— — | 5273.01 GBP 6743.84 USD | 5296.39 GBP 6773.74 USD | 298 - | — — |
| FTSE 250 FTMC | 22043.27 GBP 28191.93 USD |
+0.19
|
— — | 21989.91 GBP 28123.69 USD | 22084.28 GBP 28244.38 USD | 341 - | — — |
| FTSE 100 FTSE | 9714.16 GBP 12423.79 USD |
+0.23
|
— — | 9674.78 GBP 12373.42 USD | 9721.69 GBP 12433.42 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22755.54 GBP 29102.88 USD |
+0.22
|
— — | 22686 GBP 29013.94 USD | 22815.68 GBP 29179.79 USD | — - | — — |
| FTSE SmallCap FTSC | 7390.3 GBP 9451.72 USD |
+0.16
|
— — | 7375.19 GBP 9432.4 USD | 7395.43 GBP 9458.28 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 11131.86 GBP 14236.94 USD |
+1.43
|
— — | 10974.84 GBP 14036.12 USD | 11180.64 GBP 14299.32 USD | — - | — — |
- {{ link.label }} {{link}}