Quốc gia: Vương quốc Anh Sàn giao dịch: FTSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Vương quốc Anh (1)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (1)
FTSE (1)
- {{item.name}}
- Tất cả các sàn giao dịch
- FTSE (1)
- FTSE Index (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5270.61 GBP 6740.77 USD |
+1.04
|
— — | 5214.37 GBP 6668.85 USD | 5277.47 GBP 6749.55 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 757.54 GBP 968.85 USD |
+1.08
|
— — | 751.42 GBP 961.02 USD | 760.33 GBP 972.41 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7737 GBP 9895.13 USD |
+0.36
|
— — | 7709.53 GBP 9859.99 USD | 7782.17 GBP 9952.9 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15456.79 CNY 2149.16 USD |
+0.22
|
— — | 15285.81 CNY 2125.39 USD | 15458.78 CNY 2149.44 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 354.05 USD — |
+0.18
|
— — | 352 USD — | 356.09 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1630.79 USD — |
-2.05
|
— — | 1615.13 USD — | 1664.95 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 456.98 USD — |
-0.26
|
— — | 453.86 USD — | 458.47 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 73.18 USD — |
+1.88
|
— — | 71.57 USD — | 73.37 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 267.88 USD — |
-0.51
|
— — | 267.11 USD — | 269.63 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 218.21 USD — |
-0.23
|
— — | 217.12 USD — | 219.1 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 767.66 USD — |
-0.22
|
— — | 763.52 USD — | 770.9 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.5 USD — |
-0.79
|
— — | 2.5 USD — | 2.52 USD — | — - | — — |
| UK FTSE All Share FTAS | 5266.93 GBP 6736.07 USD |
+1.06
|
— — | 5211.85 GBP 6665.62 USD | 5274.16 GBP 6745.31 USD | 634 - | — — |
| FTSE 350 FTLC | 5325.92 GBP 6811.51 USD |
+1.06
|
— — | 5270.05 GBP 6740.06 USD | 5333.36 GBP 6821.03 USD | 298 - | — — |
| FTSE 250 FTMC | 21968.27 GBP 28096.01 USD |
+0.9
|
— — | 21764.24 GBP 27835.07 USD | 22027.65 GBP 28171.95 USD | 341 - | — — |
| FTSE 100 FTSE | 9787.15 GBP 12517.14 USD |
+1.08
|
— — | 9682.57 GBP 12383.39 USD | 9800.35 GBP 12534.02 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22706.43 GBP 29040.07 USD |
+0.79
|
— — | 22508.69 GBP 28787.17 USD | 22780.26 GBP 29134.49 USD | — - | — — |
| FTSE SmallCap FTSC | 7314.23 GBP 9354.43 USD |
+0.82
|
— — | 7254.72 GBP 9278.32 USD | 7316.3 GBP 9357.08 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10097.48 GBP 12914.03 USD |
-0.73
|
— — | 10095.67 GBP 12911.72 USD | 10307.74 GBP 13182.94 USD | — - | — — |
- {{ link.label }} {{link}}