Sàn giao dịch: FTSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (1)
FTSE (1)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1314.02 USD — |
+0.42
|
— — | 1306.85 USD — | 1320.48 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11257.52 USD — |
+0.28
|
— — | 11187.71 USD — | 11315.43 USD — | — - | — — |
| Value Line Geometric Index VALUG | 600.12 USD — |
+0.27
|
— — | 596.41 USD — | 603.22 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3532.13 USD — |
+0.77
|
— — | 3504.84 USD — | 3536.68 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1865.52 USD — |
+0.42
|
— — | 1855.34 USD — | 1874.68 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 505.28 USD — |
+0.79
|
— — | 501 USD — | 506.33 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4784.82 GBP 6119.48 USD |
+0.77
|
— — | 4748.23 GBP 6072.68 USD | 4784.82 GBP 6119.48 USD | — - | — — |
| ^FTAI FTAI | 769.33 GBP 983.92 USD |
+0.3
|
— — | 765.85 GBP 979.47 USD | 769.78 GBP 984.5 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 7396.03 GBP 9459.05 USD |
-0.01
|
— — | 7383.36 GBP 9442.84 USD | 7439.86 GBP 9515.1 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3212.09 USD — |
+0.27
|
— — | 3187.88 USD — | 3220.7 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 24270.55 USD — |
+1.27
|
— — | 24270.55 USD — | 24361.04 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 412.97 EUR 451.43 USD |
+0.25
|
— — | 411.92 EUR 450.28 USD | 413.99 EUR 452.55 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 299.74 USD — |
+0.51
|
— — | 299.74 USD — | 299.74 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 204.43 USD — |
+0.45
|
— — | 203.46 USD — | 205.18 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 774.32 USD — |
+0.26
|
— — | 772.3 USD — | 774.32 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1207.97 USD — |
+0.61
|
— — | 1199.64 USD — | 1214.29 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1731.76 USD — |
-0.9
|
— — | 1714.69 USD — | 1755.15 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13526.13 CNY 1880.72 USD |
-1.3
|
— — | 13511.76 CNY 1878.72 USD | 13752.27 CNY 1912.16 USD | — - | — — |
| ^FN11 FN11 | 299.36 USD — |
-0.73
|
— — | 298.74 USD — | 302.05 USD — | — - | — — |
| ^FN12 FN12 | 1779.89 USD — |
+0.28
|
— — | 1773.99 USD — | 1807.02 USD — | — - | — — |
| ^FN17 FN17 | 508.31 USD — |
-0.46
|
— — | 506.19 USD — | 514.17 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| ^FN24 FN24 | 68.12 USD — |
+0.32
|
— — | 67.58 USD — | 68.7 USD — | — - | — — |
| ^FN20 FN20 | 259.42 USD — |
-0.22
|
— — | 258.5 USD — | 262.12 USD — | — - | — — |
| ^FNAR FNAR | 216.87 USD — |
+0.24
|
— — | 216.15 USD — | 218.97 USD — | — - | — — |
| ^FNER FNER | 760.68 USD — |
+0.28
|
— — | 758.22 USD — | 768.3 USD — | — - | — — |
| ^FNMR FNMR | 2.48 USD — |
-0.4
|
— — | 2.47 USD — | 2.5 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 200.17 EUR 218.81 USD |
+1.33
|
— — | 197.72 EUR 216.13 USD | 200.17 EUR 218.81 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 231.71 EUR 253.29 USD |
+1.71
|
— — | 228.25 EUR 249.51 USD | 231.71 EUR 253.29 USD | — - | — — |
| UK FTSE All Share FTAS | 4793.13 GBP 6130.11 USD |
+0.77
|
— — | 4756.33 GBP 6083.04 USD | 4793.13 GBP 6130.11 USD | 634 - | — — |
| FTSE 350 FTLC | 4841.13 GBP 6191.5 USD |
+0.77
|
— — | 4803.97 GBP 6143.97 USD | 4841.13 GBP 6191.5 USD | 298 - | — — |
| FTSE 250 FTMC | 21715.96 GBP 27773.32 USD |
+1.12
|
— — | 21469.92 GBP 27458.65 USD | 21715.96 GBP 27773.32 USD | 341 - | — — |
| FTSE 100 FTSE | 8798.91 GBP 11253.24 USD |
+0.72
|
— — | 8735.6 GBP 11172.27 USD | 8798.91 GBP 11253.24 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22864.66 GBP 29242.44 USD |
+1.27
|
— — | 22569.79 GBP 28865.32 USD | 22864.66 GBP 29242.44 USD | — - | — — |
| FTSE SmallCap FTSC | 7195.75 GBP 9202.9 USD |
+0.79
|
— — | 7139.67 GBP 9131.18 USD | 7195.75 GBP 9202.9 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 8068.25 GBP 10318.77 USD |
+3.06
|
— — | 7821.96 GBP 10003.79 USD | 8144.25 GBP 10415.97 USD | — - | — — |
- {{ link.label }} {{link}}