Quốc gia: Vương quốc Anh Sàn giao dịch: FTSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Vương quốc Anh (1)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (1)
FTSE (1)
- {{item.name}}
- Tất cả các sàn giao dịch
- FTSE (1)
- FTSE Index (27)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5716.34 GBP 7591.42 USD |
-0.25
|
— — | 5716.17 GBP 7591.2 USD | 5759.69 GBP 7648.99 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
777.91 GBP 1033.08 USD |
+0.23
|
— — | 777.22 GBP 1032.16 USD | 779.52 GBP 1035.22 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9093.08 GBP 12075.8 USD |
-0.13
|
— — | 9093.08 GBP 12075.8 USD | 9159.98 GBP 12164.65 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
15175.81 CNY 2239.15 USD |
+0.33
|
— — | 14999.98 CNY 2213.2 USD | 15228.08 CNY 2246.86 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
424.48 USD — |
0
|
— — | 414.46 USD — | 424.48 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1930.27 USD — |
0
|
— — | 1895.81 USD — | 1930.27 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
505.66 USD — |
0
|
— — | 498.26 USD — | 505.66 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
98.98 USD — |
0
|
— — | 97.95 USD — | 99.16 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
319.54 USD — |
0
|
— — | 313.89 USD — | 319.54 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
241.95 USD — |
0
|
— — | 239.11 USD — | 241.95 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
860.93 USD — |
0
|
— — | 850.31 USD — | 860.93 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.45 USD — |
0
|
— — | 2.43 USD — | 2.46 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5722.22 GBP 7599.23 USD |
-0.23
|
— — | 5721.38 GBP 7598.11 USD | 5763.37 GBP 7653.88 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5785.86 GBP 7683.75 USD |
-0.23
|
— — | 5784.99 GBP 7682.59 USD | 5827.78 GBP 7739.42 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
23481.94 GBP 31184.52 USD |
-0.24
|
— — | 23481.92 GBP 31184.49 USD | 23650.9 GBP 31408.9 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10654.23 GBP 14149.04 USD |
-0.23
|
— — | 10652.12 GBP 14146.24 USD | 10733.39 GBP 14254.17 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
24004.58 GBP 31878.59 USD |
-0.28
|
— — | 24004.37 GBP 31878.31 USD | 24221.42 GBP 32166.56 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8002.46 GBP 10627.44 USD |
-0.05
|
— — | 8002.43 GBP 10627.4 USD | 8029.41 GBP 10663.23 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9947.55 GBP 13210.56 USD |
-0.01
|
— — | 9943.68 GBP 13205.42 USD | 10052.24 GBP 13349.59 USD | — - | — — |
- {{ link.label }} {{link}}