Quốc gia: Vương quốc Anh Sàn giao dịch: FTSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Vương quốc Anh (1)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (1)
FTSE (1)
- {{item.name}}
- Tất cả các sàn giao dịch
- FTSE (1)
- FTSE Index (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5600.79 GBP 7163.05 USD |
-0.4
|
— — | 5595.82 GBP 7156.7 USD | 5676.29 GBP 7259.61 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
805.29 GBP 1029.91 USD |
+2.28
|
— — | 787.86 GBP 1007.62 USD | 806.62 GBP 1031.62 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
8848.28 GBP 11316.38 USD |
-0.29
|
— — | 8835.94 GBP 11300.6 USD | 9005.41 GBP 11517.34 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
15851.25 CNY 2338.8 USD |
+1.46
|
— — | 15694.83 CNY 2315.73 USD | 15851.25 CNY 2338.8 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
386.13 USD — |
-0.86
|
— — | 384.39 USD — | 390.77 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1890.51 USD — |
-1.84
|
— — | 1888.1 USD — | 1926.02 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
485.06 USD — |
-1.46
|
— — | 484.04 USD — | 492.27 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
98.56 USD — |
-0.17
|
— — | 98.08 USD — | 99.77 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
311.88 USD — |
-1.41
|
— — | 311.24 USD — | 316.33 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
240.67 USD — |
-0.92
|
— — | 240.14 USD — | 243.75 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
857.2 USD — |
-0.96
|
— — | 855.25 USD — | 868.03 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.43 USD — |
0
|
— — | 2.43 USD — | 2.47 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5612.6 GBP 7178.16 USD |
-0.33
|
— — | 5607.3 GBP 7171.38 USD | 5684.56 GBP 7270.19 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5674.24 GBP 7256.99 USD |
-0.33
|
— — | 5668.73 GBP 7249.94 USD | 5747.75 GBP 7351 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
23362.62 GBP 29879.29 USD |
+0.16
|
— — | 23320.61 GBP 29825.57 USD | 23655.19 GBP 30253.47 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10430.62 GBP 13340.09 USD |
-0.39
|
— — | 10419.22 GBP 13325.51 USD | 10570.09 GBP 13518.47 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
23814.51 GBP 30457.23 USD |
-0.14
|
— — | 23812.23 GBP 30454.32 USD | 24226.15 GBP 30983.69 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
7925.94 GBP 10136.77 USD |
+0.37
|
— — | 7896.62 GBP 10099.27 USD | 7956.65 GBP 10176.05 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9523.44 GBP 12179.87 USD |
+0.07
|
— — | 9516.72 GBP 12171.28 USD | 9738.28 GBP 12454.64 USD | — - | — — |
- {{ link.label }} {{link}}