Quốc gia: Bỉ Sàn giao dịch: Brussels Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bỉ (48)
- {{country.name}}
- Tất cả các quốc gia
- Bỉ (48)
Brussels (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- Brussels (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1471.52 EUR 1698.62 USD |
-1.71
|
— — | 1463.03 EUR 1688.82 USD | 1519.87 EUR 1754.44 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
45935.28 EUR 53024.68 USD |
-1.03
|
— — | 45777.38 EUR 52842.41 USD | 46834.65 EUR 54062.85 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9270.42 EUR 10701.17 USD |
-1.03
|
— — | 9238.56 EUR 10664.38 USD | 9451.93 EUR 10910.68 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
736.43 EUR 850.09 USD |
-0.41
|
— — | 734.6 EUR 847.97 USD | 740.62 EUR 854.92 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
931.04 EUR 1074.73 USD |
-0.41
|
— — | 928.73 EUR 1072.07 USD | 936.33 EUR 1080.84 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5227.99 EUR 6034.85 USD |
+0.4
|
— — | 5170.25 EUR 5968.2 USD | 5238.99 EUR 6047.55 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3634.59 EUR 4195.53 USD |
+0.4
|
— — | 3594.45 EUR 4149.2 USD | 3642.25 EUR 4204.37 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12962.9 EUR 14963.53 USD |
-0.68
|
— — | 12933.3 EUR 14929.35 USD | 13131.52 EUR 15158.16 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2486.36 EUR 2870.09 USD |
-0.68
|
— — | 2480.68 EUR 2863.54 USD | 2518.7 EUR 2907.42 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13104.21 EUR 15126.64 USD |
-1.01
|
— — | 13095.3 EUR 15116.36 USD | 13282.55 EUR 15332.51 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2099.55 EUR 2423.58 USD |
-0.39
|
— — | 2091.76 EUR 2414.59 USD | 2113.98 EUR 2440.24 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1337.05 EUR 1543.4 USD |
-0.39
|
— — | 1332.09 EUR 1537.68 USD | 1346.24 EUR 1554.01 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11008.02 EUR 12706.94 USD |
-1.01
|
— — | 11000.54 EUR 12698.3 USD | 11157.84 EUR 12879.88 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6527.68 EUR 7535.13 USD |
-1.01
|
— — | 6523.24 EUR 7530 USD | 6616.52 EUR 7637.68 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3127.63 EUR 3610.33 USD |
-1.17
|
— — | 3111.81 EUR 3592.07 USD | 3195.33 EUR 3688.48 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1534.15 EUR 1770.92 USD |
-1.17
|
— — | 1526.39 EUR 1761.96 USD | 1567.36 EUR 1809.26 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6710.94 EUR 7746.67 USD |
-2.36
|
— — | 6683.01 EUR 7714.43 USD | 6884.19 EUR 7946.66 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8204.61 EUR 9470.86 USD |
-2.36
|
— — | 8170.47 EUR 9431.46 USD | 8416.43 EUR 9715.38 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19381.13 EUR 22372.31 USD |
-0.34
|
— — | 19359.07 EUR 22346.84 USD | 19506.74 EUR 22517.3 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14011.78 EUR 16174.28 USD |
-0.34
|
— — | 13995.84 EUR 16155.88 USD | 14102.59 EUR 16279.11 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7545.98 EUR 8710.59 USD |
-1.05
|
— — | 7520.09 EUR 8680.7 USD | 7671.04 EUR 8854.95 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10140.65 EUR 11705.7 USD |
-1.05
|
— — | 10105.86 EUR 11665.54 USD | 10308.71 EUR 11899.7 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3495.89 EUR 4035.43 USD |
-0.54
|
— — | 3495.78 EUR 4035.3 USD | 3524.55 EUR 4068.51 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3111.62 EUR 3591.85 USD |
-0.54
|
— — | 3111.52 EUR 3591.73 USD | 3137.13 EUR 3621.3 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2192.21 EUR 2530.54 USD |
-0.54
|
— — | 2192.14 EUR 2530.46 USD | 2210.18 EUR 2551.29 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
905.98 EUR 1045.8 USD |
-1.12
|
— — | 904.93 EUR 1044.59 USD | 916.23 EUR 1057.64 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
365.07 EUR 421.41 USD |
-1.12
|
— — | 364.65 EUR 420.93 USD | 369.2 EUR 426.18 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
75836.93 EUR 87541.19 USD |
-0.1
|
— — | 75717.75 EUR 87403.61 USD | 76112.05 EUR 87858.77 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
81737.59 EUR 94352.52 USD |
-0.1
|
— — | 81609.29 EUR 94204.42 USD | 82034.44 EUR 94695.19 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48797.03 EUR 56328.1 USD |
-0.1
|
— — | 48720.34 EUR 56239.57 USD | 48974.06 EUR 56532.45 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18456.45 EUR 21304.92 USD |
-0.1
|
— — | 18427.48 EUR 21271.48 USD | 18523.48 EUR 21382.29 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1376.99 EUR 1589.51 USD |
+1.32
|
— — | 1358.93 EUR 1568.66 USD | 1376.99 EUR 1589.51 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2325.3 EUR 2684.17 USD |
+1.32
|
— — | 2294.8 EUR 2648.97 USD | 2325.3 EUR 2684.17 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7946.1 EUR 9172.46 USD |
-0.14
|
— — | 7938.09 EUR 9163.21 USD | 7990.68 EUR 9223.92 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12845.75 EUR 14828.29 USD |
-0.14
|
— — | 12832.8 EUR 14813.34 USD | 12917.82 EUR 14911.49 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
15084.26 EUR 17412.28 USD |
-0.14
|
— — | 15069.05 EUR 17394.72 USD | 15168.89 EUR 17509.97 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1934.58 EUR 2233.15 USD |
+0.03
|
— — | 1922.78 EUR 2219.53 USD | 1941.65 EUR 2241.31 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3115.18 EUR 3595.96 USD |
+0.03
|
— — | 3096.17 EUR 3574.02 USD | 3126.99 EUR 3609.59 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2201.58 EUR 2541.36 USD |
-2.1
|
— — | 2193.84 EUR 2532.43 USD | 2252.63 EUR 2600.29 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1497.82 EUR 1728.99 USD |
-2.1
|
— — | 1492.56 EUR 1722.91 USD | 1532.56 EUR 1769.09 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
114.27 EUR 131.9 USD |
+0.35
|
— — | 113.53 EUR 131.06 USD | 114.4 EUR 132.05 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.26 EUR 4.92 USD |
+0.69
|
— — | 4.2 EUR 4.85 USD | 4.27 EUR 4.93 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.26 EUR 4.92 USD |
+0.69
|
— — | 4.2 EUR 4.85 USD | 4.27 EUR 4.93 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3448.06 EUR 3980.21 USD |
+0.07
|
— — | 3426.95 EUR 3955.85 USD | 3469.82 EUR 4005.33 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2003.13 EUR 2312.28 USD |
+0.07
|
— — | 1990.87 EUR 2298.13 USD | 2015.77 EUR 2326.87 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.69 EUR 0.8 USD |
+1.02
|
— — | 0.68 EUR 0.78 USD | 0.7 EUR 0.8 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
30.37 EUR 35.06 USD |
+1.72
|
— — | 29.41 EUR 33.95 USD | 30.54 EUR 35.25 USD | — - | — — |
|
BEL 20
BFX
BE
|
5664.53 EUR 6538.76 USD |
-0.34
|
— — | 5658.09 EUR 6531.33 USD | 5701.24 EUR 6581.14 USD | 37 - | — — |
- {{ link.label }} {{link}}