Sàn giao dịch: Brussels Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Bỉ (48)
Brussels (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 537.94 EUR 588.04 USD |
-4.73
|
— — | 532.35 EUR 581.93 USD | 555.98 EUR 607.76 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 23611.56 EUR 25810.62 USD |
-2.84
|
— — | 23467.09 EUR 25652.7 USD | 24077.31 EUR 26319.75 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 5047.97 EUR 5518.11 USD |
-2.84
|
— — | 5017.08 EUR 5484.35 USD | 5147.54 EUR 5626.96 USD | — - | — — |
| BEL Real Estate BERE.BR | 742.23 EUR 811.36 USD |
-1.28
|
— — | 742.23 EUR 811.36 USD | 751.9 EUR 821.93 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 902.66 EUR 986.73 USD |
-1.28
|
— — | 902.66 EUR 986.73 USD | 914.43 EUR 999.6 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4586.68 EUR 5013.86 USD |
+0.18
|
— — | 4526.19 EUR 4947.74 USD | 4593.57 EUR 5021.39 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3240.92 EUR 3542.76 USD |
+0.17
|
— — | 3198.17 EUR 3496.03 USD | 3245.79 EUR 3548.09 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 7979.82 EUR 8723.02 USD |
-1.89
|
— — | 7947.58 EUR 8687.78 USD | 8083.74 EUR 8836.62 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1616.68 EUR 1767.25 USD |
-1.89
|
— — | 1610.15 EUR 1760.11 USD | 1637.74 EUR 1790.27 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12429.44 EUR 13587.06 USD |
-0.85
|
— — | 12415.18 EUR 13571.47 USD | 12486.06 EUR 13648.95 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1594.45 EUR 1742.95 USD |
-1.23
|
— — | 1588.88 EUR 1736.86 USD | 1610.59 EUR 1760.59 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1043.17 EUR 1140.33 USD |
-1.23
|
— — | 1039.53 EUR 1136.35 USD | 1053.73 EUR 1151.87 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10568.13 EUR 11552.39 USD |
-0.85
|
— — | 10556.45 EUR 11539.63 USD | 10616.27 EUR 11605.02 USD | — - | — — |
| BEL Mid BELM.BR | 6471.83 EUR 7074.58 USD |
-0.85
|
— — | 6464.41 EUR 7066.47 USD | 6501.31 EUR 7106.81 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2215.66 EUR 2422.02 USD |
+0.95
|
— — | 2193.99 EUR 2398.33 USD | 2222.87 EUR 2429.9 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1120.85 EUR 1225.24 USD |
+0.95
|
— — | 1109.88 EUR 1213.25 USD | 1124.5 EUR 1229.23 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4488.53 EUR 4906.57 USD |
-0.17
|
— — | 4462.84 EUR 4878.49 USD | 4560.15 EUR 4984.86 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5473.12 EUR 5982.86 USD |
-0.17
|
— — | 5441.8 EUR 5948.62 USD | 5560.45 EUR 6078.32 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 14902 EUR 16289.9 USD |
-0.94
|
— — | 14872.19 EUR 16257.31 USD | 14998.11 EUR 16394.96 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10861.97 EUR 11873.6 USD |
-0.94
|
— — | 10840.24 EUR 11849.85 USD | 10932.02 EUR 11950.17 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7898.35 EUR 8633.96 USD |
-1.06
|
— — | 7836.56 EUR 8566.42 USD | 7982.75 EUR 8726.22 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10502.76 EUR 11480.94 USD |
-1.06
|
— — | 10420.59 EUR 11391.11 USD | 10614.98 EUR 11603.61 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2702.4 EUR 2954.09 USD |
-1.25
|
— — | 2700.9 EUR 2952.45 USD | 2724.99 EUR 2978.78 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2427.76 EUR 2653.87 USD |
-1.25
|
— — | 2426.4 EUR 2652.38 USD | 2448.04 EUR 2676.04 USD | — - | — — |
| BEL ESG ESGBP.BR | 1749.11 EUR 1912.01 USD |
-1.25
|
— — | 1748.13 EUR 1910.94 USD | 1763.73 EUR 1928 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 928.92 EUR 1015.44 USD |
+1.09
|
— — | 917.93 EUR 1003.42 USD | 935.01 EUR 1022.09 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 388.17 EUR 424.32 USD |
+1.1
|
— — | 383.57 EUR 419.29 USD | 390.71 EUR 427.1 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 59464.17 EUR 65002.37 USD |
-0.51
|
— — | 59391.29 EUR 64922.7 USD | 59848.14 EUR 65422.1 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 64080.23 EUR 70048.35 USD |
-0.51
|
— — | 64001.96 EUR 69962.79 USD | 64492.34 EUR 70498.84 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 39289.15 EUR 42948.35 USD |
-0.51
|
— — | 39240.99 EUR 42895.7 USD | 39542.85 EUR 43225.68 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14857.07 EUR 16240.78 USD |
-0.51
|
— — | 14838.92 EUR 16220.94 USD | 14952.62 EUR 16345.23 USD | — - | — — |
| BEL Financials BEFIP.BR | 1054.36 EUR 1152.56 USD |
-1.38
|
— — | 1049.62 EUR 1147.38 USD | 1061.22 EUR 1160.06 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1720.77 EUR 1881.03 USD |
-1.38
|
— — | 1713.09 EUR 1872.64 USD | 1731.96 EUR 1893.27 USD | — - | — — |
| BEL Small BELS.BR | 8829.12 EUR 9651.42 USD |
-0.68
|
— — | 8776.92 EUR 9594.36 USD | 8837.73 EUR 9660.83 USD | — - | — — |
| BEL Small NR BELSC.BR | 13857.3 EUR 15147.9 USD |
-0.68
|
— — | 13775.39 EUR 15058.36 USD | 13870.83 EUR 15162.69 USD | — - | — — |
| BEL Small GR BELSG.BR | 16067.58 EUR 17564.04 USD |
-0.68
|
— — | 15972.6 EUR 17460.21 USD | 16083.27 EUR 17581.19 USD | — - | — — |
| BEL Industrials BEINP.BR | 1913.75 EUR 2091.99 USD |
-2.33
|
— — | 1912.21 EUR 2090.3 USD | 1958.56 EUR 2140.97 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3007.81 EUR 3287.94 USD |
-2.32
|
— — | 3005.39 EUR 3285.3 USD | 3078.23 EUR 3364.92 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2121.57 EUR 2319.16 USD |
-2.09
|
— — | 2101.96 EUR 2297.73 USD | 2165.19 EUR 2366.85 USD | — - | — — |
| BEL Technology BETP.BR | 1493.02 EUR 1632.07 USD |
-2.09
|
— — | 1479.22 EUR 1616.99 USD | 1523.71 EUR 1665.62 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 145.73 EUR 159.3 USD |
+0.95
|
— — | 144.81 EUR 158.3 USD | 146.02 EUR 159.62 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 7.19 EUR 7.86 USD |
+1.9
|
— — | 7.1 EUR 7.76 USD | 7.22 EUR 7.89 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 7.19 EUR 7.86 USD |
+1.9
|
— — | 7.1 EUR 7.76 USD | 7.22 EUR 7.89 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2481.53 EUR 2712.65 USD |
+0.11
|
— — | 2465.6 EUR 2695.23 USD | 2559.65 EUR 2798.04 USD | — - | — — |
| BEL Energy BEOGP.BR | 1504.95 EUR 1645.11 USD |
+0.11
|
— — | 1495.29 EUR 1634.55 USD | 1552.88 EUR 1697.51 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.58 EUR 1.73 USD |
+2.86
|
— — | 1.55 EUR 1.69 USD | 1.59 EUR 1.74 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 132.99 EUR 145.37 USD |
+4.73
|
— — | 128.93 EUR 140.94 USD | 134.25 EUR 146.75 USD | — - | — — |
| BEL 20 BFX | 4476.21 EUR 4893.1 USD |
-0.94
|
— — | 4467.26 EUR 4883.32 USD | 4505.08 EUR 4924.66 USD | 37 - | — — |
- {{ link.label }} {{link}}