Quốc gia: Bỉ Sàn giao dịch: Brussels Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bỉ (48)
- {{country.name}}
- Tất cả các quốc gia
- Bỉ (48)
Brussels (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- Brussels (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 403.82 EUR 441.43 USD |
+0.19
|
— — | 399.54 EUR 436.75 USD | 404.23 EUR 441.88 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 18126.45 EUR 19814.66 USD |
+0.13
|
— — | 18011.18 EUR 19688.65 USD | 18137.52 EUR 19826.76 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4195.26 EUR 4585.98 USD |
+0.04
|
— — | 4168.55 EUR 4556.79 USD | 4197.82 EUR 4588.78 USD | — - | — — |
| BEL Real Estate BERE.BR | 828.86 EUR 906.06 USD |
<0.01
|
— — | 828.79 EUR 905.98 USD | 829.38 EUR 906.62 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 955.46 EUR 1044.45 USD |
+0.02
|
— — | 955.12 EUR 1044.08 USD | 955.8 EUR 1044.82 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4368.5 EUR 4775.36 USD |
-0.28
|
— — | 4364.15 EUR 4770.61 USD | 4381.25 EUR 4789.3 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3136.38 EUR 3428.49 USD |
-0.31
|
— — | 3133.82 EUR 3425.69 USD | 3146.27 EUR 3439.3 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 6301.62 EUR 6888.52 USD |
+0.12
|
— — | 6274.9 EUR 6859.31 USD | 6304.19 EUR 6891.33 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1376.71 EUR 1504.93 USD |
+0.04
|
— — | 1370.87 EUR 1498.54 USD | 1377.27 EUR 1505.54 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12977.16 EUR 14185.79 USD |
+0.16
|
— — | 12975.85 EUR 14184.36 USD | 12985.99 EUR 14195.44 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2016.36 EUR 2204.15 USD |
+0.35
|
— — | 2004.41 EUR 2191.09 USD | 2018.54 EUR 2206.54 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1368.68 EUR 1496.15 USD |
+0.56
|
— — | 1357.78 EUR 1484.24 USD | 1368.68 EUR 1496.15 USD | — - | — — |
| BEL Mid NR BELMC.BR | 11195.9 EUR 12238.63 USD |
+0.16
|
— — | 11193.77 EUR 12236.3 USD | 11198.94 EUR 12241.95 USD | — - | — — |
| BEL Mid BELM.BR | 7119.43 EUR 7782.5 USD |
+0.04
|
— — | 7118.07 EUR 7781.01 USD | 7121.37 EUR 7784.62 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1739.77 EUR 1901.8 USD |
+0.06
|
— — | 1738.75 EUR 1900.69 USD | 1743.7 EUR 1906.1 USD | — - | — — |
| BEL Utilities BEUTP.BR | 930.97 EUR 1017.68 USD |
+0.19
|
— — | 929.2 EUR 1015.74 USD | 931.84 EUR 1018.63 USD | — - | — — |
| BEL Health Care BEHCP.BR | 3331.26 EUR 3641.52 USD |
-0.23
|
— — | 3319.51 EUR 3628.67 USD | 3337.96 EUR 3648.84 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 4051.03 EUR 4428.32 USD |
-0.13
|
— — | 4032.33 EUR 4407.88 USD | 4055.17 EUR 4432.85 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 12843.94 EUR 14040.16 USD |
+0.08
|
— — | 12816.7 EUR 14010.38 USD | 12846.55 EUR 14043.01 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 9468.25 EUR 10350.08 USD |
+0.07
|
— — | 9448.17 EUR 10328.13 USD | 9470.18 EUR 10352.19 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 5978.62 EUR 6535.44 USD |
+0.25
|
— — | 5963.88 EUR 6519.33 USD | 5988.93 EUR 6546.71 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 7790.44 EUR 8516 USD |
+0.25
|
— — | 7769.57 EUR 8493.19 USD | 7803.87 EUR 8530.68 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2298.52 EUR 2512.59 USD |
+0.25
|
— — | 2296.24 EUR 2510.1 USD | 2300.03 EUR 2514.24 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2096.44 EUR 2291.69 USD |
+0.22
|
— — | 2094.36 EUR 2289.42 USD | 2097.82 EUR 2293.2 USD | — - | — — |
| BEL ESG ESGBP.BR | 1566.3 EUR 1712.18 USD |
+0.17
|
— — | 1564.75 EUR 1710.48 USD | 1567.33 EUR 1713.3 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 824.97 EUR 901.8 USD |
+0.12
|
— — | 823.94 EUR 900.68 USD | 826.07 EUR 903.01 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 360.76 EUR 394.36 USD |
+0.21
|
— — | 359.99 EUR 393.52 USD | 360.99 EUR 394.61 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 55673.72 EUR 60858.9 USD |
+0.21
|
— — | 55555.28 EUR 60729.43 USD | 55706.71 EUR 60894.96 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 59973.79 EUR 65559.46 USD |
+0.21
|
— — | 59846.71 EUR 65420.54 USD | 60010.38 EUR 65599.45 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 38088.96 EUR 41636.38 USD |
+0.2
|
— — | 38001.95 EUR 41541.27 USD | 38106.19 EUR 41655.21 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14394.99 EUR 15735.67 USD |
+0.19
|
— — | 14364.48 EUR 15702.32 USD | 14403.77 EUR 15745.27 USD | — - | — — |
| BEL Financials BEFIP.BR | 903.34 EUR 987.47 USD |
+0.27
|
— — | 900.93 EUR 984.84 USD | 903.73 EUR 987.9 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1407.84 EUR 1538.96 USD |
+0.34
|
— — | 1404.49 EUR 1535.3 USD | 1408.86 EUR 1540.07 USD | — - | — — |
| BEL Small BELS.BR | 9116.02 EUR 9965.04 USD |
0
|
— — | 9116.02 EUR 9965.04 USD | 9116.02 EUR 9965.04 USD | — - | — — |
| BEL Small NR BELSC.BR | 13877.04 EUR 15169.48 USD |
0
|
— — | 13877.04 EUR 15169.48 USD | 13877.04 EUR 15169.48 USD | — - | — — |
| BEL Small GR BELSG.BR | 15838.29 EUR 17313.39 USD |
-0.27
|
— — | 15830.5 EUR 17304.88 USD | 15838.29 EUR 17313.39 USD | — - | — — |
| BEL Industrials BEINP.BR | 1767.42 EUR 1932.03 USD |
+0.02
|
— — | 1766.76 EUR 1931.31 USD | 1768.46 EUR 1933.17 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2653.02 EUR 2900.11 USD |
+0.05
|
— — | 2651.16 EUR 2898.08 USD | 2653.72 EUR 2900.87 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2375.34 EUR 2596.57 USD |
-0.27
|
— — | 2371.43 EUR 2592.29 USD | 2379.67 EUR 2601.3 USD | — - | — — |
| BEL Technology BETP.BR | 1730.7 EUR 1891.89 USD |
-0.51
|
— — | 1730.7 EUR 1891.89 USD | 1738.06 EUR 1899.93 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 162.47 EUR 177.6 USD |
-0.02
|
— — | 162.43 EUR 177.56 USD | 162.81 EUR 177.97 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 9.46 EUR 10.34 USD |
-0.06
|
— — | 9.46 EUR 10.34 USD | 9.5 EUR 10.39 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 9.46 EUR 10.34 USD |
-0.06
|
— — | 9.46 EUR 10.34 USD | 9.5 EUR 10.39 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2936.22 EUR 3209.69 USD |
+0.84
|
— — | 2911.9 EUR 3183.1 USD | 2940.12 EUR 3213.95 USD | — - | — — |
| BEL Energy BEOGP.BR | 1853.42 EUR 2026.04 USD |
+0.83
|
— — | 1838.07 EUR 2009.26 USD | 1855.88 EUR 2028.73 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 2.51 EUR 2.75 USD |
-0.08
|
— — | 2.51 EUR 2.74 USD | 2.53 EUR 2.76 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 331.7 EUR 362.59 USD |
-0.21
|
— — | 331.36 EUR 362.22 USD | 335.22 EUR 366.44 USD | — - | — — |
| BEL 20 BFX | 4004.8 EUR 4377.79 USD |
0
|
— — | 4004.8 EUR 4377.79 USD | 4004.8 EUR 4377.79 USD | 37 - | — — |
- {{ link.label }} {{link}}