Quốc gia: Bỉ Sàn giao dịch: Brussels Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bỉ (48)
- {{country.name}}
- Tất cả các quốc gia
- Bỉ (48)
Brussels (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- Brussels (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 886.48 EUR 969.05 USD |
-0.24
|
— — | 878.51 EUR 960.33 USD | 915.37 EUR 1000.62 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 32503.31 EUR 35530.51 USD |
-0.13
|
— — | 32327.97 EUR 35338.84 USD | 33138.1 EUR 36224.42 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6890.47 EUR 7532.21 USD |
-0.13
|
— — | 6853.3 EUR 7491.58 USD | 7025.04 EUR 7679.31 USD | — - | — — |
| BEL Real Estate BERE.BR | 740.28 EUR 809.23 USD |
-1.48
|
— — | 739.52 EUR 808.4 USD | 751.76 EUR 821.78 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 903.25 EUR 987.37 USD |
-1.48
|
— — | 902.31 EUR 986.35 USD | 917.25 EUR 1002.68 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4004.09 EUR 4377.01 USD |
-1.57
|
— — | 3995.24 EUR 4367.34 USD | 4067.94 EUR 4446.81 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2814.93 EUR 3077.1 USD |
-1.57
|
— — | 2808.71 EUR 3070.3 USD | 2859.81 EUR 3126.16 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9986.63 EUR 10916.74 USD |
-0.08
|
— — | 9950.74 EUR 10877.5 USD | 10116.59 EUR 11058.8 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2007.09 EUR 2194.02 USD |
-0.08
|
— — | 1999.88 EUR 2186.14 USD | 2033.21 EUR 2222.57 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12469.93 EUR 13631.32 USD |
-1.19
|
— — | 12469.93 EUR 13631.32 USD | 12639.46 EUR 13816.64 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1706.55 EUR 1865.49 USD |
-0.65
|
— — | 1700.48 EUR 1858.85 USD | 1722.77 EUR 1883.22 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1109.34 EUR 1212.66 USD |
-0.65
|
— — | 1105.39 EUR 1208.34 USD | 1119.88 EUR 1224.18 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10565.85 EUR 11549.9 USD |
-1.19
|
— — | 10565.85 EUR 11549.9 USD | 10709.5 EUR 11706.93 USD | — - | — — |
| BEL Mid BELM.BR | 6405.22 EUR 7001.77 USD |
-1.19
|
— — | 6405.22 EUR 7001.77 USD | 6492.31 EUR 7096.97 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2425.38 EUR 2651.27 USD |
+1.34
|
— — | 2393.23 EUR 2616.12 USD | 2425.38 EUR 2651.27 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1226.94 EUR 1341.21 USD |
+1.34
|
— — | 1210.68 EUR 1323.44 USD | 1226.94 EUR 1341.21 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6803.01 EUR 7436.61 USD |
+0.72
|
— — | 6754.9 EUR 7384.02 USD | 6873.92 EUR 7514.12 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8295.92 EUR 9068.56 USD |
+0.72
|
— — | 8237.24 EUR 9004.42 USD | 8382.39 EUR 9163.08 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16806.48 EUR 18371.75 USD |
-0.03
|
— — | 16776.29 EUR 18338.75 USD | 16915.78 EUR 18491.23 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12235.45 EUR 13375 USD |
-0.03
|
— — | 12213.47 EUR 13350.97 USD | 12315.02 EUR 13461.98 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6699.2 EUR 7323.13 USD |
+0.19
|
— — | 6620.06 EUR 7236.62 USD | 6716.86 EUR 7342.44 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 8908.19 EUR 9737.86 USD |
+0.19
|
— — | 8802.96 EUR 9622.82 USD | 8931.67 EUR 9763.52 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2987.12 EUR 3265.33 USD |
-0.2
|
— — | 2985.74 EUR 3263.82 USD | 3011.35 EUR 3291.81 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2678.3 EUR 2927.74 USD |
-0.2
|
— — | 2677.07 EUR 2926.4 USD | 2700.03 EUR 2951.5 USD | — - | — — |
| BEL ESG ESGBP.BR | 1920.26 EUR 2099.1 USD |
-0.2
|
— — | 1919.37 EUR 2098.13 USD | 1935.83 EUR 2116.12 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 916.74 EUR 1002.12 USD |
-1.05
|
— — | 913.83 EUR 998.94 USD | 927.34 EUR 1013.71 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 376.25 EUR 411.29 USD |
-1.05
|
— — | 375.05 EUR 409.98 USD | 380.6 EUR 416.05 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 63978.48 EUR 69937.12 USD |
-0.1
|
— — | 63892.62 EUR 69843.27 USD | 64147.31 EUR 70121.68 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 68926.89 EUR 75346.4 USD |
-0.1
|
— — | 68833.89 EUR 75244.74 USD | 69110.61 EUR 75547.23 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 41923.68 EUR 45828.25 USD |
-0.1
|
— — | 41864.64 EUR 45763.71 USD | 42034.32 EUR 45949.19 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15849.49 EUR 17325.63 USD |
-0.1
|
— — | 15828.1 EUR 17302.25 USD | 15891.73 EUR 17371.81 USD | — - | — — |
| BEL Financials BEFIP.BR | 1224.5 EUR 1338.54 USD |
+0.87
|
— — | 1211.74 EUR 1324.6 USD | 1224.62 EUR 1338.68 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2016.3 EUR 2204.09 USD |
+0.87
|
— — | 1995.29 EUR 2181.12 USD | 2016.48 EUR 2204.29 USD | — - | — — |
| BEL Small BELS.BR | 8204.95 EUR 8969.12 USD |
-0.72
|
— — | 8193.14 EUR 8956.21 USD | 8263.22 EUR 9032.82 USD | — - | — — |
| BEL Small NR BELSC.BR | 12916.04 EUR 14118.98 USD |
-0.72
|
— — | 12897.44 EUR 14098.64 USD | 13007.77 EUR 14219.25 USD | — - | — — |
| BEL Small GR BELSG.BR | 14995.28 EUR 16391.87 USD |
-0.72
|
— — | 14973.68 EUR 16368.26 USD | 15101.77 EUR 16508.28 USD | — - | — — |
| BEL Industrials BEINP.BR | 1826.92 EUR 1997.07 USD |
-1.5
|
— — | 1826.92 EUR 1997.07 USD | 1854.65 EUR 2027.38 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2889.69 EUR 3158.82 USD |
-1.5
|
— — | 2889.69 EUR 3158.82 USD | 2933.55 EUR 3206.77 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1938.38 EUR 2118.91 USD |
-2.22
|
— — | 1936.05 EUR 2116.36 USD | 1982.72 EUR 2167.38 USD | — - | — — |
| BEL Technology BETP.BR | 1349.27 EUR 1474.93 USD |
-2.22
|
— — | 1347.65 EUR 1473.16 USD | 1380.66 EUR 1509.25 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 130.88 EUR 143.07 USD |
+0.06
|
— — | 130.03 EUR 142.14 USD | 131.12 EUR 143.33 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.72 EUR 6.25 USD |
+0.11
|
— — | 5.64 EUR 6.17 USD | 5.74 EUR 6.27 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.72 EUR 6.25 USD |
+0.11
|
— — | 5.64 EUR 6.17 USD | 5.74 EUR 6.27 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2608.58 EUR 2851.53 USD |
-0.12
|
— — | 2577.06 EUR 2817.07 USD | 2612 EUR 2855.27 USD | — - | — — |
| BEL Energy BEOGP.BR | 1544.95 EUR 1688.84 USD |
-0.12
|
— — | 1526.28 EUR 1668.43 USD | 1546.97 EUR 1691.05 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.11 EUR 1.21 USD |
+0.18
|
— — | 1.08 EUR 1.18 USD | 1.11 EUR 1.21 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 70.92 EUR 77.52 USD |
+0.25
|
— — | 68.62 EUR 75.01 USD | 71.55 EUR 78.22 USD | — - | — — |
| BEL 20 BFX | 5028.12 EUR 5496.41 USD |
-0.03
|
— — | 5019.09 EUR 5486.54 USD | 5060.82 EUR 5532.16 USD | 37 - | — — |
- {{ link.label }} {{link}}