Quốc gia: Bỉ Sàn giao dịch: Brussels Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bỉ (48)
- {{country.name}}
- Tất cả các quốc gia
- Bỉ (48)
Brussels (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- Brussels (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 512.37 EUR 560.09 USD |
+5.09
|
— — | 489.85 EUR 535.47 USD | 512.37 EUR 560.09 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 22868.04 EUR 24997.86 USD |
+3.06
|
— — | 22253.06 EUR 24325.6 USD | 22868.04 EUR 24997.86 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4979.46 EUR 5443.22 USD |
+3.06
|
— — | 4845.55 EUR 5296.84 USD | 4979.46 EUR 5443.22 USD | — - | — — |
| BEL Real Estate BERE.BR | 743.94 EUR 813.23 USD |
+1.09
|
— — | 735.98 EUR 804.53 USD | 743.94 EUR 813.23 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 887.39 EUR 970.04 USD |
+1.09
|
— — | 877.9 EUR 959.66 USD | 887.39 EUR 970.04 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4531.73 EUR 4953.79 USD |
+0.3
|
— — | 4511.41 EUR 4931.58 USD | 4552.52 EUR 4976.52 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3202.7 EUR 3500.98 USD |
+0.3
|
— — | 3188.33 EUR 3485.28 USD | 3217.38 EUR 3517.03 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 7760.43 EUR 8483.2 USD |
+2.04
|
— — | 7619.91 EUR 8329.59 USD | 7760.43 EUR 8483.2 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1599.98 EUR 1748.99 USD |
+2.04
|
— — | 1571.01 EUR 1717.32 USD | 1599.98 EUR 1748.99 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12143.82 EUR 13274.84 USD |
+0.64
|
— — | 12093.87 EUR 13220.23 USD | 12156.2 EUR 13288.37 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1537.37 EUR 1680.55 USD |
-0.57
|
— — | 1528.46 EUR 1670.81 USD | 1551.41 EUR 1695.9 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1011.66 EUR 1105.88 USD |
-0.86
|
— — | 1005.78 EUR 1099.45 USD | 1020.93 EUR 1116.01 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10365.59 EUR 11330.99 USD |
+0.53
|
— — | 10322.91 EUR 11284.34 USD | 10376.17 EUR 11342.56 USD | — - | — — |
| BEL Mid BELM.BR | 6414.46 EUR 7011.87 USD |
+0.27
|
— — | 6387.98 EUR 6982.93 USD | 6421.02 EUR 7019.04 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2070.54 EUR 2263.38 USD |
+0.61
|
— — | 2055.72 EUR 2247.18 USD | 2081.48 EUR 2275.34 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1047.44 EUR 1144.99 USD |
+0.61
|
— — | 1039.94 EUR 1136.79 USD | 1052.97 EUR 1151.04 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4407.72 EUR 4818.23 USD |
+2.88
|
— — | 4285.12 EUR 4684.22 USD | 4407.87 EUR 4818.4 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5373.25 EUR 5873.69 USD |
+2.88
|
— — | 5223.79 EUR 5710.31 USD | 5373.42 EUR 5873.87 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 14676.6 EUR 16043.51 USD |
+1.02
|
— — | 14542.38 EUR 15896.79 USD | 14676.6 EUR 16043.51 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10725.84 EUR 11724.79 USD |
+1.02
|
— — | 10627.75 EUR 11617.57 USD | 10725.84 EUR 11724.79 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 8032.06 EUR 8780.13 USD |
+1.42
|
— — | 7937.18 EUR 8676.41 USD | 8086.97 EUR 8840.15 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10624 EUR 11613.47 USD |
+1.52
|
— — | 10498.62 EUR 11476.41 USD | 10696.56 EUR 11692.79 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2659.2 EUR 2906.86 USD |
+1.1
|
— — | 2634.34 EUR 2879.69 USD | 2659.2 EUR 2906.86 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2397.93 EUR 2621.26 USD |
+1.1
|
— — | 2375.51 EUR 2596.75 USD | 2397.93 EUR 2621.26 USD | — - | — — |
| BEL ESG ESGBP.BR | 1742.83 EUR 1905.15 USD |
+1.1
|
— — | 1726.54 EUR 1887.34 USD | 1742.83 EUR 1905.15 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 872.37 EUR 953.62 USD |
+0.88
|
— — | 862.45 EUR 942.77 USD | 874.66 EUR 956.12 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 365.07 EUR 399.07 USD |
+0.88
|
— — | 360.92 EUR 394.53 USD | 366.03 EUR 400.12 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 58924.24 EUR 64412.16 USD |
+0.62
|
— — | 58565.47 EUR 64019.97 USD | 58929.55 EUR 64417.96 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 63485.54 EUR 69398.27 USD |
+0.62
|
— — | 63098.6 EUR 68975.3 USD | 63489.85 EUR 69402.98 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 39081.73 EUR 42721.61 USD |
+0.61
|
— — | 38843.74 EUR 42461.46 USD | 39085.25 EUR 42725.46 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14775.89 EUR 16152.04 USD |
+0.61
|
— — | 14685.82 EUR 16053.59 USD | 14776.9 EUR 16153.15 USD | — - | — — |
| BEL Financials BEFIP.BR | 1087.94 EUR 1189.27 USD |
+0.45
|
— — | 1081.08 EUR 1181.77 USD | 1087.94 EUR 1189.27 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1764.99 EUR 1929.37 USD |
+0.44
|
— — | 1753.87 EUR 1917.22 USD | 1764.99 EUR 1929.37 USD | — - | — — |
| BEL Small BELS.BR | 8476.5 EUR 9265.96 USD |
-0.21
|
— — | 8466.72 EUR 9255.27 USD | 8517.82 EUR 9311.13 USD | — - | — — |
| BEL Small NR BELSC.BR | 13223.39 EUR 14454.95 USD |
-0.21
|
— — | 13208.14 EUR 14438.28 USD | 13287.85 EUR 14525.42 USD | — - | — — |
| BEL Small GR BELSG.BR | 15292.81 EUR 16717.11 USD |
-0.21
|
— — | 15275.18 EUR 16697.84 USD | 15367.36 EUR 16798.6 USD | — - | — — |
| BEL Industrials BEINP.BR | 2000.9 EUR 2187.25 USD |
-0.48
|
— — | 1986.82 EUR 2171.86 USD | 2010.67 EUR 2197.93 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3099.99 EUR 3388.71 USD |
-0.48
|
— — | 3078.18 EUR 3364.87 USD | 3115.08 EUR 3405.2 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1994.62 EUR 2180.39 USD |
-0.68
|
— — | 1994.62 EUR 2180.39 USD | 2016.39 EUR 2204.19 USD | — - | — — |
| BEL Technology BETP.BR | 1426.81 EUR 1559.7 USD |
-0.68
|
— — | 1426.81 EUR 1559.7 USD | 1442.39 EUR 1576.73 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 147.6 EUR 161.34 USD |
-1.01
|
— — | 147.6 EUR 161.34 USD | 148.98 EUR 162.85 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 7.39 EUR 8.08 USD |
-2.03
|
— — | 7.39 EUR 8.08 USD | 7.53 EUR 8.24 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 7.39 EUR 8.08 USD |
-2.03
|
— — | 7.39 EUR 8.08 USD | 7.53 EUR 8.24 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2410.55 EUR 2635.06 USD |
+0.7
|
— — | 2393.74 EUR 2616.68 USD | 2420.45 EUR 2645.88 USD | — - | — — |
| BEL Energy BEOGP.BR | 1462.05 EUR 1598.22 USD |
+0.7
|
— — | 1451.85 EUR 1587.07 USD | 1468.32 EUR 1605.07 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.65 EUR 1.8 USD |
-3.06
|
— — | 1.65 EUR 1.8 USD | 1.7 EUR 1.86 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 143.68 EUR 157.06 USD |
-5.08
|
— — | 143.68 EUR 157.06 USD | 150.67 EUR 164.7 USD | — - | — — |
| BEL 20 BFX | 4447.35 EUR 4861.55 USD |
+1.02
|
— — | 4406.68 EUR 4817.1 USD | 4447.35 EUR 4861.55 USD | 37 - | — — |
- {{ link.label }} {{link}}