Quốc gia: Brazil Sàn giao dịch: São Paulo Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Brazil (36)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (36)
São Paulo (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (36)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
141.24 BRL 28.63 USD |
-0.88
|
— — | 140.48 BRL 28.47 USD | 142.55 BRL 28.89 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
42.67 BRL 8.65 USD |
-0.91
|
— — | 42.49 BRL 8.61 USD | 43.07 BRL 8.73 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3072.25 BRL 622.69 USD |
-0.94
|
— — | 3055.49 BRL 619.3 USD | 3101.54 BRL 628.63 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4203.34 BRL 851.95 USD |
-0.94
|
— — | 4185.35 BRL 848.3 USD | 4243.36 BRL 860.06 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18696.6 BRL 3789.49 USD |
-1.24
|
— — | 18605.75 BRL 3771.08 USD | 18933.72 BRL 3837.55 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
134.53 BRL 27.27 USD |
-1.49
|
— — | 134.19 BRL 27.2 USD | 136.58 BRL 27.68 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29115.84 BRL 5901.3 USD |
-0.69
|
— — | 28992.74 BRL 5876.35 USD | 29315.9 BRL 5941.85 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
124.96 BRL 25.33 USD |
-0.81
|
— — | 124.52 BRL 25.24 USD | 126.03 BRL 25.54 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12260.67 BRL 2485.04 USD |
-0.87
|
— — | 12216.7 BRL 2476.12 USD | 12368.54 BRL 2506.9 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
175.47 BRL 35.56 USD |
-0.54
|
— — | 173.88 BRL 35.24 USD | 176.56 BRL 35.79 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18152.98 BRL 3679.31 USD |
-0.63
|
— — | 17985.14 BRL 3645.29 USD | 18268.54 BRL 3702.73 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
26791.7 BRL 5430.24 USD |
-0.18
|
— — | 26719.56 BRL 5415.61 USD | 27139.83 BRL 5500.8 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
127357.14 BRL 25813.19 USD |
-0.81
|
— — | 126675.29 BRL 25674.99 USD | 128231.95 BRL 25990.5 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26804.39 BRL 5432.81 USD |
-0.98
|
— — | 26697.05 BRL 5411.05 USD | 27069.25 BRL 5486.49 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18063.58 BRL 3661.19 USD |
-1.13
|
— — | 17991.96 BRL 3646.67 USD | 18265.45 BRL 3702.11 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
172447.58 BRL 34952.28 USD |
-0.93
|
— — | 171621.7 BRL 34784.89 USD | 174057.47 BRL 35278.58 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
29033.21 BRL 5884.55 USD |
-0.98
|
— — | 28895.95 BRL 5856.73 USD | 29317.36 BRL 5942.15 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1345.67 BRL 272.75 USD |
-2.54
|
— — | 1344.11 BRL 272.43 USD | 1380.49 BRL 279.8 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2902.43 BRL 588.27 USD |
-1.96
|
— — | 2892.29 BRL 586.22 USD | 2960.34 BRL 600.01 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
107.54 BRL 21.8 USD |
-1.44
|
— — | 107.51 BRL 21.79 USD | 109.13 BRL 22.12 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2189.72 BRL 443.82 USD |
-1.48
|
— — | 2189.12 BRL 443.7 USD | 2222.77 BRL 450.52 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4653.36 BRL 943.16 USD |
-1.01
|
— — | 4635.06 BRL 939.45 USD | 4701.03 BRL 952.82 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3835.01 BRL 777.29 USD |
-0.31
|
— — | 3833.19 BRL 776.92 USD | 3848.39 BRL 780.01 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
169.5 BRL 34.35 USD |
-0.88
|
— — | 168.71 BRL 34.19 USD | 171.05 BRL 34.67 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
144.3 BRL 29.25 USD |
-0.92
|
— — | 143.65 BRL 29.12 USD | 145.67 BRL 29.52 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
74.63 BRL 15.13 USD |
-0.89
|
— — | 74.3 BRL 15.06 USD | 75.32 BRL 15.27 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
307.29 BRL 62.28 USD |
-0.93
|
— — | 305.86 BRL 61.99 USD | 310.24 BRL 62.88 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7686.7 BRL 1557.97 USD |
-0.93
|
— — | 7652.7 BRL 1551.08 USD | 7758.92 BRL 1572.61 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6764.56 BRL 1371.06 USD |
-0.97
|
— — | 6734.4 BRL 1364.95 USD | 6830.81 BRL 1384.49 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
72755.26 BRL 14746.29 USD |
-0.95
|
— — | 72421.99 BRL 14678.74 USD | 73455.56 BRL 14888.23 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
177.87 BRL 36.05 USD |
-0.89
|
— — | 177.03 BRL 35.88 USD | 179.51 BRL 36.38 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
37293 BRL 7558.68 USD |
-0.94
|
— — | 37126.93 BRL 7525.02 USD | 37646.08 BRL 7630.24 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
5958.76 BRL 1207.74 USD |
-0.05
|
— — | 5935.43 BRL 1203.01 USD | 5969.38 BRL 1209.9 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
168.38 BRL 34.13 USD |
-0.89
|
— — | 167.59 BRL 33.97 USD | 169.91 BRL 34.44 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
58.78 BRL 11.91 USD |
-0.05
|
— — | 58.53 BRL 11.86 USD | 58.89 BRL 11.94 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3566.41 BRL 722.85 USD |
-0.9
|
— — | 3548.24 BRL 719.17 USD | 3598.37 BRL 729.33 USD | — - | — — |
- {{ link.label }} {{link}}