Sàn giao dịch: São Paulo Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Brazil (36)
São Paulo (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 131.23 BRL 26.6 USD |
+0.56
|
— — | 130.21 BRL 26.39 USD | 131.33 BRL 26.62 USD | — - | — — |
| IT NOW ISE ISUS.SA | 39.44 BRL 7.99 USD |
+0.38
|
— — | 39.18 BRL 7.94 USD | 39.47 BRL 8 USD | — - | — — |
| ICO2 ICO2.SA | 2847.1 BRL 577.06 USD |
+0.56
|
— — | 2824.77 BRL 572.53 USD | 2849.5 BRL 577.55 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3897.47 BRL 789.95 USD |
+0.37
|
— — | 3871.49 BRL 784.69 USD | 3900.87 BRL 790.64 USD | — - | — — |
| UTILITIES UTIL.SA | 13654.95 BRL 2767.63 USD |
+0.34
|
— — | 13554.24 BRL 2747.22 USD | 13671.12 BRL 2770.91 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 115.81 BRL 23.47 USD |
+0.28
|
— — | 115.1 BRL 23.33 USD | 115.87 BRL 23.48 USD | — - | — — |
| INDUSTRIAL INDX.SA | 27314.88 BRL 5536.28 USD |
+0.36
|
— — | 27164.28 BRL 5505.75 USD | 27329.23 BRL 5539.18 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 104.32 BRL 21.14 USD |
+0.24
|
— — | 103.88 BRL 21.05 USD | 104.38 BRL 21.16 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 10262.84 BRL 2080.11 USD |
+0.16
|
— — | 10223.28 BRL 2072.09 USD | 10273.15 BRL 2082.2 USD | — - | — — |
| IT NOW IFNC FIND.SA | 152.93 BRL 31 USD |
+0.55
|
— — | 151.58 BRL 30.72 USD | 153.02 BRL 31.01 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 15848.22 BRL 3212.17 USD |
+0.5
|
— — | 15710.79 BRL 3184.32 USD | 15863.57 BRL 3215.28 USD | — - | — — |
| BDRX BDRX.SA | 22187.45 BRL 4497.03 USD |
-0.29
|
— — | 22155.31 BRL 4490.52 USD | 22284.62 BRL 4516.73 USD | — - | — — |
| IEELETRICA IEE | 102604.54 BRL 20796.25 USD |
-0.25
|
— — | 102218.67 BRL 20718.04 USD | 102800.73 BRL 20836.01 USD | 16 - | — — |
| IGOVERNANCA IGCX | 21886.11 BRL 4435.95 USD |
+0.42
|
— — | 21738.54 BRL 4406.04 USD | 21891.55 BRL 4437.06 USD | 245 - | — — |
| IVBX2 IVBX | 15230.8 BRL 3087.03 USD |
+0.62
|
— — | 15095.47 BRL 3059.6 USD | 15240.74 BRL 3089.05 USD | 50 - | — — |
| IBOVESPA BVSP | 141517.44 BRL 28683.25 USD |
+0.42
|
— — | 140596.75 BRL 28496.65 USD | 141563.84 BRL 28692.66 USD | 109 - | — — |
| IBRX 50 IBX50 | 23692.15 BRL 4802.01 USD |
+0.46
|
— — | 23536.87 BRL 4770.54 USD | 23698.76 BRL 4803.35 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1112.39 BRL 225.46 USD |
+1.09
|
— — | 1093.37 BRL 221.61 USD | 1113.77 BRL 225.74 USD | — - | — — |
| ICONSUMO ICON.SA | 2950.48 BRL 598.01 USD |
+0.63
|
— — | 2915.36 BRL 590.9 USD | 2951.7 BRL 598.26 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 109.03 BRL 22.1 USD |
+0.51
|
— — | 108 BRL 21.89 USD | 109.1 BRL 22.11 USD | — - | — — |
| SMALL CAP SMLL.SA | 2233.49 BRL 452.69 USD |
+0.49
|
— — | 2212.27 BRL 448.39 USD | 2235.21 BRL 453.04 USD | — - | — — |
| IGC , NM IGNM.SA | 4028.39 BRL 816.49 USD |
+0.42
|
— — | 4000.4 BRL 810.82 USD | 4031.74 BRL 817.17 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3493.89 BRL 708.15 USD |
+0.35
|
— — | 3481.64 BRL 705.67 USD | 3494.57 BRL 708.29 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 138.3 BRL 28.03 USD |
+0.4
|
— — | 137.47 BRL 27.86 USD | 138.4 BRL 28.05 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 118.49 BRL 24.02 USD |
+0.37
|
— — | 117.77 BRL 23.87 USD | 118.58 BRL 24.03 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 61.81 BRL 12.53 USD |
+0.42
|
— — | 61.41 BRL 12.45 USD | 61.82 BRL 12.53 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 249.41 BRL 50.55 USD |
+0.48
|
— — | 247.81 BRL 50.23 USD | 249.48 BRL 50.57 USD | — - | — — |
| IGC TRADE IGCT.SA | 6345.28 BRL 1286.08 USD |
+0.36
|
— — | 6306.38 BRL 1278.2 USD | 6349.73 BRL 1286.99 USD | — - | — — |
| IBRASIL IBRA.SA | 5596.28 BRL 1134.27 USD |
+0.38
|
— — | 5561.9 BRL 1127.31 USD | 5600.4 BRL 1135.11 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 59815.97 BRL 12123.71 USD |
+0.38
|
— — | 59447.05 BRL 12048.94 USD | 59859.51 BRL 12132.54 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 145.11 BRL 29.41 USD |
+0.43
|
— — | 144.18 BRL 29.22 USD | 145.16 BRL 29.42 USD | — - | — — |
| ITAG ALONG ITAG.SA | 31467.76 BRL 6378 USD |
+0.33
|
— — | 31282.32 BRL 6340.41 USD | 31490.1 BRL 6382.52 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5224.84 BRL 1058.99 USD |
+0.02
|
— — | 5209.46 BRL 1055.87 USD | 5236.96 BRL 1061.45 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 138.6 BRL 28.09 USD |
+0.41
|
— — | 137.71 BRL 27.91 USD | 138.64 BRL 28.1 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 51.6 BRL 10.46 USD |
+0.1
|
— — | 51.42 BRL 10.42 USD | 51.69 BRL 10.48 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2864.04 BRL 580.49 USD |
+0.36
|
— — | 2847.8 BRL 577.2 USD | 2866.13 BRL 580.92 USD | — - | — — |
- {{ link.label }} {{link}}