Sàn giao dịch: São Paulo Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Brazil (36)
São Paulo (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 125.93 BRL 25.52 USD |
+0.19
|
— — | — — | — — | — - | — — |
| IT NOW ISE ISUS.SA | 38.45 BRL 7.79 USD |
+0.34
|
— — | — — | — — | — - | — — |
| ICO2 ICO2.SA | 2732.11 BRL 553.75 USD |
+0.17
|
— — | — — | — — | — - | — — |
| ISUSTENTABIL ISEE.SA | 3802.14 BRL 770.63 USD |
+0.34
|
— — | — — | — — | — - | — — |
| UTILITIES UTIL.SA | 13398.35 BRL 2715.62 USD |
+0.66
|
— — | — — | — — | — - | — — |
| BB ETF SP DV BBSD.SA | 111.29 BRL 22.56 USD |
+0.55
|
— — | — — | — — | — - | — — |
| INDUSTRIAL INDX.SA | 26588.74 BRL 5389.1 USD |
+0.21
|
— — | — — | — — | — - | — — |
| IT NOW IDIV DIVO.SA | 100.81 BRL 20.43 USD |
+0.63
|
— — | — — | — — | — - | — — |
| I DIVIDENDOS IDIV.SA | 9923.93 BRL 2011.42 USD |
+0.63
|
— — | — — | — — | — - | — — |
| IT NOW IFNC FIND.SA | 145.5 BRL 29.49 USD |
+0.47
|
— — | — — | — — | — - | — — |
| IFINANCEIRO IFNC.SA | 15084.24 BRL 3057.33 USD |
+0.47
|
— — | — — | — — | — - | — — |
| BDRX BDRX.SA | 21788.71 BRL 4416.21 USD |
+0.39
|
— — | — — | — — | — - | — — |
| IEELETRICA IEE | 98974.98 BRL 20060.6 USD |
+0.43
|
— — | — — | — — | 16 - | — — |
| IGOVERNANCA IGCX | 21296.06 BRL 4316.36 USD |
+0.48
|
— — | — — | — — | 245 - | — — |
| IVBX2 IVBX | 14836.55 BRL 3007.12 USD |
+0.44
|
— — | — — | — — | 50 - | — — |
| IBOVESPA BVSP | 137799.73 BRL 27929.74 USD |
+0.49
|
— — | — — | — — | 109 - | — — |
| IBRX 50 IBX50 | 23039.76 BRL 4669.78 USD |
+0.55
|
— — | — — | — — | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1066.57 BRL 216.18 USD |
-0.26
|
— — | — — | — — | — - | — — |
| ICONSUMO ICON.SA | 3001.74 BRL 608.4 USD |
-0.14
|
— — | — — | — — | — - | — — |
| ISHARES SMAL SMAL.SA | 108.53 BRL 22 USD |
+0.08
|
— — | — — | — — | — - | — — |
| SMALL CAP SMLL.SA | 2225.71 BRL 451.11 USD |
+0.09
|
— — | — — | — — | — - | — — |
| IGC , NM IGNM.SA | 3915.83 BRL 793.67 USD |
+0.07
|
— — | — — | — — | — - | — — |
| IND FDO IMOB IFIX.SA | 3391.47 BRL 687.4 USD |
-0.49
|
— — | — — | — — | — - | — — |
| ISHARES BOVA BOVA.SA | 134.66 BRL 27.29 USD |
+0.49
|
— — | — — | — — | — - | — — |
| ISHARES BRAX BRAX.SA | 115.44 BRL 23.4 USD |
+0.52
|
— — | — — | — — | — - | — — |
| IT NOW IGCT GOVE.SA | 60.18 BRL 12.2 USD |
+0.57
|
— — | — — | — — | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 242.46 BRL 49.14 USD |
+0.55
|
— — | — — | — — | — - | — — |
| IGC TRADE IGCT.SA | 6177.86 BRL 1252.15 USD |
+0.57
|
— — | — — | — — | — - | — — |
| IBRASIL IBRA.SA | 5453.05 BRL 1105.24 USD |
+0.52
|
— — | — — | — — | — - | — — |
| IBRX BRASIL IBXX.SA | 58275.38 BRL 11811.46 USD |
+0.53
|
— — | — — | — — | — - | — — |
| IT NOW IBOV BOVV.SA | 141.23 BRL 28.62 USD |
+0.49
|
— — | — — | — — | — - | — — |
| ITAG ALONG ITAG.SA | 30622.13 BRL 6206.6 USD |
+0.57
|
— — | — — | — — | — - | — — |
| IMAT BASICOS IMAT.SA | 5175.88 BRL 1049.07 USD |
-0.21
|
— — | — — | — — | — - | — — |
| CAIXAETFXBOV XBOV.SA | 135.02 BRL 27.37 USD |
+0.47
|
— — | — — | — — | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 51.09 BRL 10.36 USD |
-0.21
|
— — | — — | — — | — - | — — |
| MIDLARGE CAP MLCX.SA | 2780.35 BRL 563.53 USD |
+0.59
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}