Sàn giao dịch: São Paulo Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Brazil (36)
São Paulo (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 125.57 BRL 25.45 USD |
-0.1
|
— — | 124.55 BRL 25.24 USD | 125.72 BRL 25.48 USD | — - | — — |
| IT NOW ISE ISUS.SA | 38.34 BRL 7.77 USD |
+0.05
|
— — | 38.05 BRL 7.71 USD | 38.37 BRL 7.78 USD | — - | — — |
| ICO2 ICO2.SA | 2727.52 BRL 552.82 USD |
<0.01
|
— — | 2701.7 BRL 547.59 USD | 2727.78 BRL 552.88 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3793.39 BRL 768.86 USD |
+0.11
|
— — | 3761.91 BRL 762.48 USD | 3794.29 BRL 769.04 USD | — - | — — |
| UTILITIES UTIL.SA | 13358.16 BRL 2707.48 USD |
+0.36
|
— — | 13224.31 BRL 2680.35 USD | 13361.41 BRL 2708.14 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 111.18 BRL 22.53 USD |
+0.45
|
— — | 110 BRL 22.3 USD | 111.21 BRL 22.54 USD | — - | — — |
| INDUSTRIAL INDX.SA | 26549.62 BRL 5381.17 USD |
+0.06
|
— — | 26326.99 BRL 5336.05 USD | 26555.05 BRL 5382.27 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 100.52 BRL 20.37 USD |
+0.34
|
— — | 99.7 BRL 20.21 USD | 100.56 BRL 20.38 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 9908.7 BRL 2008.33 USD |
+0.47
|
— — | 9811.75 BRL 1988.68 USD | 9910.14 BRL 2008.62 USD | — - | — — |
| IT NOW IFNC FIND.SA | 145.23 BRL 29.44 USD |
+0.28
|
— — | 143.76 BRL 29.14 USD | 145.33 BRL 29.46 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 15056.25 BRL 3051.65 USD |
+0.28
|
— — | 14901.43 BRL 3020.27 USD | 15066.6 BRL 3053.75 USD | — - | — — |
| BDRX BDRX.SA | 21792.59 BRL 4417 USD |
+0.41
|
— — | 21625.08 BRL 4383.05 USD | 21865.14 BRL 4431.7 USD | — - | — — |
| IEELETRICA IEE | 98868.92 BRL 20039.1 USD |
+0.32
|
— — | 98043.95 BRL 19871.89 USD | 98901.63 BRL 20045.73 USD | 16 - | — — |
| IGOVERNANCA IGCX | 21251.72 BRL 4307.37 USD |
+0.27
|
— — | 21038.15 BRL 4264.09 USD | 21265.86 BRL 4310.24 USD | 245 - | — — |
| IVBX2 IVBX | 14762.49 BRL 2992.11 USD |
-0.06
|
— — | 14659.64 BRL 2971.27 USD | 14781.7 BRL 2996.01 USD | 50 - | — — |
| IBOVESPA BVSP | 137608.39 BRL 27890.95 USD |
+0.35
|
— — | 136175.44 BRL 27600.52 USD | 137609.61 BRL 27891.2 USD | 109 - | — — |
| IBRX 50 IBX50 | 22974.95 BRL 4656.64 USD |
+0.27
|
— — | 22752.82 BRL 4611.62 USD | 22997.16 BRL 4661.15 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1063.38 BRL 215.53 USD |
-0.56
|
— — | 1054.79 BRL 213.79 USD | 1069.22 BRL 216.71 USD | — - | — — |
| ICONSUMO ICON.SA | 2994.01 BRL 606.84 USD |
-0.39
|
— — | 2975.25 BRL 603.03 USD | 3005.8 BRL 609.23 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 108.29 BRL 21.95 USD |
-0.14
|
— — | 107.53 BRL 21.79 USD | 108.44 BRL 21.98 USD | — - | — — |
| SMALL CAP SMLL.SA | 2221.78 BRL 450.32 USD |
-0.09
|
— — | 2204.83 BRL 446.88 USD | 2223.78 BRL 450.72 USD | — - | — — |
| IGC , NM IGNM.SA | 3910.81 BRL 792.66 USD |
-0.06
|
— — | 3877.46 BRL 785.9 USD | 3913.09 BRL 793.12 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3387.76 BRL 686.64 USD |
-0.6
|
— — | 3382.05 BRL 685.49 USD | 3408.84 BRL 690.92 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 134.46 BRL 27.25 USD |
+0.34
|
— — | 133.1 BRL 26.98 USD | 134.48 BRL 27.26 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 115.26 BRL 23.36 USD |
+0.37
|
— — | 114.05 BRL 23.12 USD | 115.27 BRL 23.36 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 60.02 BRL 12.17 USD |
+0.3
|
— — | 59.44 BRL 12.05 USD | 60.05 BRL 12.17 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 241.95 BRL 49.04 USD |
+0.34
|
— — | 239.5 BRL 48.54 USD | 242.02 BRL 49.05 USD | — - | — — |
| IGC TRADE IGCT.SA | 6168.1 BRL 1250.17 USD |
+0.41
|
— — | 6101.17 BRL 1236.61 USD | 6168.56 BRL 1250.27 USD | — - | — — |
| IBRASIL IBRA.SA | 5444.46 BRL 1103.5 USD |
+0.36
|
— — | 5388.06 BRL 1092.07 USD | 5444.96 BRL 1103.6 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 58185.26 BRL 11793.19 USD |
+0.38
|
— — | 57567.03 BRL 11667.89 USD | 58191.7 BRL 11794.5 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 140.91 BRL 28.56 USD |
+0.26
|
— — | 139.59 BRL 28.29 USD | 140.96 BRL 28.57 USD | — - | — — |
| ITAG ALONG ITAG.SA | 30574.65 BRL 6196.98 USD |
+0.41
|
— — | 30240.38 BRL 6129.23 USD | 30577.19 BRL 6197.49 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5168.54 BRL 1047.58 USD |
-0.35
|
— — | 5128.49 BRL 1039.46 USD | 5186.36 BRL 1051.19 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 134.72 BRL 27.31 USD |
+0.25
|
— — | 133.48 BRL 27.05 USD | 134.77 BRL 27.32 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 51.04 BRL 10.34 USD |
-0.31
|
— — | 50.63 BRL 10.26 USD | 51.19 BRL 10.38 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2776.03 BRL 562.66 USD |
+0.44
|
— — | 2745.44 BRL 556.46 USD | 2776.29 BRL 562.71 USD | — - | — — |
- {{ link.label }} {{link}}