Quốc gia: Brazil Sàn giao dịch: São Paulo Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Brazil (36)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (36)
São Paulo (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 140.19 BRL 28.41 USD |
+1.98
|
— — | 137.49 BRL 27.87 USD | 140.72 BRL 28.52 USD | — - | — — |
| IT NOW ISE ISUS.SA | 42.38 BRL 8.59 USD |
+1.83
|
— — | 41.63 BRL 8.44 USD | 42.51 BRL 8.62 USD | — - | — — |
| ICO2 ICO2.SA | 3046.35 BRL 617.44 USD |
+1.99
|
— — | 2986.76 BRL 605.37 USD | 3058.12 BRL 619.83 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4185.86 BRL 848.4 USD |
+1.86
|
— — | 4109.11 BRL 832.85 USD | 4199.07 BRL 851.08 USD | — - | — — |
| UTILITIES UTIL.SA | 16510.41 BRL 3346.39 USD |
+1.39
|
— — | 16258.02 BRL 3295.23 USD | 16643.98 BRL 3373.46 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 126.41 BRL 25.62 USD |
+1.43
|
— — | 124.65 BRL 25.26 USD | 127.06 BRL 25.75 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28380.74 BRL 5752.31 USD |
+1.25
|
— — | 28020.75 BRL 5679.34 USD | 28520.42 BRL 5780.62 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 114.23 BRL 23.15 USD |
+1.54
|
— — | 112.52 BRL 22.81 USD | 114.64 BRL 23.24 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11240.81 BRL 2278.33 USD |
+1.55
|
— — | 11068.54 BRL 2243.41 USD | 11282.64 BRL 2286.81 USD | — - | — — |
| IT NOW IFNC FIND.SA | 166.28 BRL 33.7 USD |
+1.92
|
— — | 163.16 BRL 33.07 USD | 167.34 BRL 33.92 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17244 BRL 3495.07 USD |
+1.93
|
— — | 16915.12 BRL 3428.42 USD | 17355.42 BRL 3517.66 USD | — - | — — |
| BDRX BDRX.SA | 24926.04 BRL 5052.1 USD |
-0.24
|
— — | 24761.04 BRL 5018.65 USD | 25069.2 BRL 5081.11 USD | — - | — — |
| IEELETRICA IEE | 119848.53 BRL 24291.32 USD |
+1.52
|
— — | 118535.68 BRL 24025.23 USD | 120531.56 BRL 24429.76 USD | 16 - | — — |
| IGOVERNANCA IGCX | 24137.02 BRL 4892.18 USD |
+1.47
|
— — | 23787.93 BRL 4821.42 USD | 24267.82 BRL 4918.69 USD | 245 - | — — |
| IVBX2 IVBX | 17388.34 BRL 3524.33 USD |
+1.28
|
— — | 17153.93 BRL 3476.82 USD | 17523.07 BRL 3551.64 USD | 50 - | — — |
| IBOVESPA BVSP | 157748.6 BRL 31973.04 USD |
+1.6
|
— — | 155251.97 BRL 31467.02 USD | 158467.2 BRL 32118.69 USD | 109 - | — — |
| IBRX 50 IBX50 | 26425.33 BRL 5355.98 USD |
+1.63
|
— — | 25995.6 BRL 5268.88 USD | 26545.56 BRL 5380.35 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1343.95 BRL 272.4 USD |
+2.25
|
— — | 1314.3 BRL 266.39 USD | 1354.97 BRL 274.63 USD | — - | — — |
| ICONSUMO ICON.SA | 3172.8 BRL 643.07 USD |
+2.07
|
— — | 3106.59 BRL 629.65 USD | 3186.96 BRL 645.94 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 113.59 BRL 23.02 USD |
+1.98
|
— — | 111.39 BRL 22.58 USD | 113.99 BRL 23.1 USD | — - | — — |
| SMALL CAP SMLL.SA | 2326.7 BRL 471.58 USD |
+2
|
— — | 2281.03 BRL 462.33 USD | 2335.03 BRL 473.27 USD | — - | — — |
| IGC , NM IGNM.SA | 4392.96 BRL 890.38 USD |
+1.19
|
— — | 4336.59 BRL 878.96 USD | 4420.74 BRL 896.01 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3592.68 BRL 728.18 USD |
-0.01
|
— — | 3591.23 BRL 727.88 USD | 3596.66 BRL 728.98 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 154.28 BRL 31.27 USD |
+1.55
|
— — | 152.06 BRL 30.82 USD | 154.95 BRL 31.41 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 131.88 BRL 26.73 USD |
+1.57
|
— — | 129.96 BRL 26.34 USD | 132.47 BRL 26.85 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 68.72 BRL 13.93 USD |
+1.58
|
— — | 67.67 BRL 13.72 USD | 69.04 BRL 13.99 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 278.57 BRL 56.46 USD |
+1.62
|
— — | 274.13 BRL 55.56 USD | 279.82 BRL 56.71 USD | — - | — — |
| IGC TRADE IGCT.SA | 7063.62 BRL 1431.68 USD |
+1.57
|
— — | 6954.49 BRL 1409.56 USD | 7097.79 BRL 1438.61 USD | — - | — — |
| IBRASIL IBRA.SA | 6214.4 BRL 1259.56 USD |
+1.62
|
— — | 6115.06 BRL 1239.42 USD | 6242.15 BRL 1265.18 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 66657.99 BRL 13510.48 USD |
+1.62
|
— — | 65597.18 BRL 13295.47 USD | 66966.92 BRL 13573.09 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 162.06 BRL 32.85 USD |
+1.6
|
— — | 159.51 BRL 32.33 USD | 162.79 BRL 32.99 USD | — - | — — |
| ITAG ALONG ITAG.SA | 34470.96 BRL 6986.7 USD |
+1.51
|
— — | 33958.25 BRL 6882.78 USD | 34639.27 BRL 7020.81 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5599.54 BRL 1134.93 USD |
+0.36
|
— — | 5579.64 BRL 1130.9 USD | 5640.77 BRL 1143.29 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 154.2 BRL 31.25 USD |
+1.58
|
— — | 151.79 BRL 30.77 USD | 154.89 BRL 31.39 USD | — - | — — |
| IT NOW IMAT MATB.SA | 55.27 BRL 11.2 USD |
+0.34
|
— — | 55.08 BRL 11.16 USD | 55.68 BRL 11.29 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 3211.62 BRL 650.94 USD |
+1.57
|
— — | 3161.39 BRL 640.76 USD | 3226.57 BRL 653.97 USD | — - | — — |
- {{ link.label }} {{link}}