$3.39T
Tổng vốn hoá thị trường
$105.38B
Tổng khối lượng
BTC 60.42%     ETH 8.85%
Tỉ lệ thống trị

Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Thổ Nhĩ Kỳ (199)
Istanbul (199)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 48.98 TRY 1.54 USD
-0.03
48.98 TRY 1.54 USD 48.98 TRY 1.54 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 47.53 TRY 1.49 USD
-0.49
47.53 TRY 1.49 USD 47.53 TRY 1.49 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 4369.07 TRY 137.21 USD
+1.47
4257.27 TRY 133.7 USD 4380.89 TRY 137.58 USD
BIST SPOR XSPOR.IS 2908.51 TRY 91.34 USD
+1.47
2834.09 TRY 89 USD 2916.38 TRY 91.59 USD
BIST MADENCILIK XMADN.IS 8932.56 TRY 280.52 USD
+0.42
8822.39 TRY 277.06 USD 9040.17 TRY 283.9 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10614.69 TRY 333.35 USD
+0.42
10483.78 TRY 329.24 USD 10742.56 TRY 337.36 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 22720.31 TRY 713.52 USD
-0.38
22645.69 TRY 711.18 USD 22904.38 TRY 719.3 USD
BIST MENKUL KIYM YO XYORT.IS 2992.28 TRY 93.97 USD
-0.38
2982.46 TRY 93.66 USD 3016.53 TRY 94.73 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 11575.69 TRY 363.53 USD
+0.34
11474.86 TRY 360.36 USD 11645.45 TRY 365.72 USD
BIST ANTALYA XSANT.IS 11333.37 TRY 355.92 USD
+0.34
11234.65 TRY 352.82 USD 11401.66 TRY 358.06 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7188.55 TRY 225.75 USD
-0.42
7119.12 TRY 223.57 USD 7300.77 TRY 229.28 USD
BIST DENIZLI XSDNZ.IS 6967.59 TRY 218.81 USD
-0.42
6900.29 TRY 216.7 USD 7076.36 TRY 222.23 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5618.81 TRY 176.46 USD
+0.34
5527.35 TRY 173.58 USD 5665.61 TRY 177.93 USD
BIST ILETISIM XILTM.IS 2559.86 TRY 80.39 USD
+0.34
2518.19 TRY 79.08 USD 2581.18 TRY 81.06 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 12860.2 TRY 403.87 USD
+3.25
12410.12 TRY 389.73 USD 12905 TRY 405.27 USD
BIST LIKIT BANKA XLBNK.IS 11123.74 TRY 349.34 USD
+3.25
10734.43 TRY 337.11 USD 11162.5 TRY 350.55 USD
BIST BANKA XBANK.IS 12524.93 TRY 393.34 USD
+3.08
12108.17 TRY 380.25 USD 12564.26 TRY 394.57 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 21829.05 TRY 685.53 USD
+3.08
21102.7 TRY 662.72 USD 21897.6 TRY 687.68 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 42877.76 TRY 1346.55 USD
+0.47
42517.1 TRY 1335.23 USD 43267.15 TRY 1358.78 USD
BIST TEKIRDAG XSTKR.IS 37821.71 TRY 1187.77 USD
+0.47
37503.57 TRY 1177.78 USD 38165.18 TRY 1198.56 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 15674.07 TRY 492.24 USD
+2.55
15674.07 TRY 492.24 USD 15674.07 TRY 492.24 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 26463.61 TRY 831.08 USD
+1.43
26045.51 TRY 817.95 USD 26478.15 TRY 831.53 USD
BIST BURSA XSBUR.IS 15344.83 TRY 481.9 USD
+1.43
15102.39 TRY 474.28 USD 15353.26 TRY 482.16 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11841.79 TRY 371.89 USD
+2.68
11841.79 TRY 371.89 USD 11841.79 TRY 371.89 USD
BIST ARACI KURUMLAR XAKUR.IS 51030.8 TRY 1602.6 USD
+3.19
49149.78 TRY 1543.52 USD 51150.19 TRY 1606.34 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 64764.76 TRY 2033.9 USD
+3.19
62377.51 TRY 1958.93 USD 64916.29 TRY 2038.66 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8968.27 TRY 281.64 USD
+2.22
8792.76 TRY 276.13 USD 8983.39 TRY 282.12 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12980.98 TRY 407.66 USD
+2.22
12726.95 TRY 399.68 USD 13002.86 TRY 408.35 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3256.73 TRY 102.28 USD
+1.05
3214.52 TRY 100.95 USD 3261.34 TRY 102.42 USD
BIST MANISA XSMNS.IS 2785.05 TRY 87.46 USD
+1.05
2748.96 TRY 86.33 USD 2789 TRY 87.59 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 16900.44 TRY 530.75 USD
+0.07
16800.31 TRY 527.6 USD 16998.87 TRY 533.84 USD
BIST GIDA ICECEK XGIDA.IS 11153.74 TRY 350.28 USD
+0.07
11087.66 TRY 348.2 USD 11218.7 TRY 352.32 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 19009.56 TRY 596.99 USD
+2.14
18618.92 TRY 584.72 USD 19036.41 TRY 597.83 USD
BIST MALI XUMAL.IS 11459.32 TRY 359.87 USD
+2.14
11223.84 TRY 352.48 USD 11475.51 TRY 360.38 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 12482.55 TRY 392.01 USD
+1.66
12230.25 TRY 384.08 USD 12504.95 TRY 392.71 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 13184.17 TRY 414.04 USD
+1.66
12917.69 TRY 405.67 USD 13207.83 TRY 414.78 USD
BIST TEMETTU 25 XTM25.IS 12486.12 TRY 392.12 USD
+1.56
12239.17 TRY 384.36 USD 12507.25 TRY 392.78 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 21888.51 TRY 687.4 USD
+1.56
21455.59 TRY 673.8 USD 21925.55 TRY 688.56 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 113476.11 TRY 3563.66 USD
-0.58
112110.93 TRY 3520.78 USD 115083.61 TRY 3614.14 USD
BIST ADANA XSADA.IS 60529.37 TRY 1900.89 USD
-0.58
59801.17 TRY 1878.02 USD 61386.83 TRY 1927.82 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8797.52 TRY 276.28 USD
+1.4
8658.02 TRY 271.9 USD 8803.57 TRY 276.47 USD
GARANTI BBVA IKLIM GBNIE.IS 7774.1 TRY 244.14 USD
+1.4
7650.83 TRY 240.27 USD 7779.44 TRY 244.31 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 21521.64 TRY 675.88 USD
+1.39
21108.74 TRY 662.91 USD 21534.04 TRY 676.27 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15821.92 TRY 496.88 USD
+1.26
15599.5 TRY 489.89 USD 15841.72 TRY 497.5 USD
BIST TEMETTU XTMTU.IS 10476.29 TRY 329 USD
+1.26
10329.02 TRY 324.38 USD 10489.4 TRY 329.41 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6406.28 TRY 201.19 USD
-0.43
6406.28 TRY 201.19 USD 6508.28 TRY 204.39 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10125.32 TRY 317.98 USD
-0.43
10125.32 TRY 317.98 USD 10286.54 TRY 323.04 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12673.04 TRY 397.99 USD
+1.61
12410.69 TRY 389.75 USD 12693.1 TRY 398.62 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13631.15 TRY 428.08 USD
+1.61
13348.96 TRY 419.22 USD 13652.73 TRY 428.76 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 15062.41 TRY 473.03 USD
+1.41
14801.05 TRY 464.82 USD 15074.12 TRY 473.39 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 20785.19 TRY 652.75 USD
+1.4
20422.89 TRY 641.37 USD 20805.16 TRY 653.38 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 12328.59 TRY 387.17 USD
+1.4
12115.05 TRY 380.47 USD 12338.25 TRY 387.48 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 18146.16 TRY 569.87 USD
+1.37
17860.97 TRY 560.91 USD 18163.63 TRY 570.42 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 15585.09 TRY 489.44 USD
+1.49
15354.92 TRY 482.21 USD 15594.05 TRY 489.72 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 13170.27 TRY 413.61 USD
+1.33
12964.79 TRY 407.15 USD 13180.73 TRY 413.93 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 11065.63 TRY 347.51 USD
+1.33
10892.99 TRY 342.09 USD 11074.42 TRY 347.79 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18822.18 TRY 591.1 USD
+1.33
18527.23 TRY 581.84 USD 18840.15 TRY 591.66 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 16490.02 TRY 517.86 USD
+1.34
16217.08 TRY 509.29 USD 16505.19 TRY 518.34 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 8154.71 TRY 256.09 USD
+1.48
8033.29 TRY 252.28 USD 8160.93 TRY 256.29 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1349.24 TRY 42.37 USD
+1.5
1321.79 TRY 41.51 USD 1351.36 TRY 42.44 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 49278.75 TRY 1547.57 USD
+2.19
48281.92 TRY 1516.27 USD 49278.75 TRY 1547.57 USD
BIST METAL ESYA MAKINA XMESY.IS 19761.99 TRY 620.61 USD
+2.19
19362.24 TRY 608.06 USD 19761.99 TRY 620.61 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6843.68 TRY 214.92 USD
-3.36
6767.79 TRY 212.54 USD 6887.97 TRY 216.31 USD
BIST AYDIN XSAYD.IS 6749.74 TRY 211.97 USD
-3.36
6674.89 TRY 209.62 USD 6793.42 TRY 213.34 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 18221.39 TRY 572.23 USD
+1.13
17984.68 TRY 564.8 USD 18263.63 TRY 573.56 USD
BIST ISTANBUL XSIST.IS 12929.68 TRY 406.05 USD
+1.13
12761.72 TRY 400.78 USD 12959.66 TRY 406.99 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11872.52 TRY 372.85 USD
+0.54
11797.03 TRY 370.48 USD 11914.04 TRY 374.15 USD
BIST KATILIM TEMETTU XKTMT.IS 11275.57 TRY 354.1 USD
+0.54
11203.88 TRY 351.85 USD 11315.01 TRY 355.34 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13949.6 TRY 438.08 USD
+1.19
13757.02 TRY 432.03 USD 13962.69 TRY 438.49 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5561.62 TRY 174.66 USD
+0.61
5496.82 TRY 172.62 USD 5561.62 TRY 174.66 USD
BIST TEKSTIL DERI XTEKS.IS 3581.07 TRY 112.46 USD
+0.61
3539.35 TRY 111.15 USD 3581.07 TRY 112.46 USD
BIST 100-30 XYUZO.IS 17202.06 TRY 540.22 USD
+1.15
16960.26 TRY 532.63 USD 17216.22 TRY 540.67 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 24606.04 TRY 772.74 USD
+1.15
24260.17 TRY 761.88 USD 24626.3 TRY 773.38 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 22454.24 TRY 705.16 USD
+1.13
22171.38 TRY 696.28 USD 22474.26 TRY 705.79 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 37849.22 TRY 1188.63 USD
+1.06
37308.93 TRY 1171.67 USD 37908.42 TRY 1190.49 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 20245.96 TRY 635.81 USD
+1.15
19911.82 TRY 625.32 USD 20269.59 TRY 636.56 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 21054.28 TRY 661.2 USD
-0.02
20818.17 TRY 653.78 USD 21173.57 TRY 664.94 USD
BIST IZMIR XSIZM.IS 15434.36 TRY 484.71 USD
-0.02
15261.28 TRY 479.27 USD 15521.81 TRY 487.45 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 9279.64 TRY 291.42 USD
+1.22
9279.64 TRY 291.42 USD 9279.64 TRY 291.42 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6062.49 TRY 190.39 USD
+1.23
6062.49 TRY 190.39 USD 6062.49 TRY 190.39 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 33188.67 TRY 1042.27 USD
+0.67
32836.45 TRY 1031.21 USD 33243.26 TRY 1043.99 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9668.36 TRY 303.63 USD
+1.33
9517.51 TRY 298.89 USD 9676.04 TRY 303.87 USD
BIST 100 XU100.IS 9668.36 TRY 303.63 USD
+1.33
9516.86 TRY 298.87 USD 9677.59 TRY 303.92 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9670.33 TRY 303.69 USD
+1.33
9519.45 TRY 298.95 USD 9678.01 TRY 303.93 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10864.39 TRY 341.19 USD
+1.41
10675.88 TRY 335.27 USD 10872.84 TRY 341.46 USD
BIST SURDURULEBILIRLIK XUSRD.IS 13180.19 TRY 413.92 USD
+1.37
12973.04 TRY 407.41 USD 13192.88 TRY 414.32 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7121.26 TRY 223.64 USD
+1.48
7015.22 TRY 220.31 USD 7126.69 TRY 223.81 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10615.09 TRY 333.36 USD
+1.4
10431.23 TRY 327.59 USD 10623.41 TRY 333.62 USD
BIST 30 XU030.IS 10615.09 TRY 333.36 USD
+1.4
10430.06 TRY 327.55 USD 10625.28 TRY 333.68 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4820.76 TRY 151.39 USD
+1.23
4820.76 TRY 151.39 USD 4820.76 TRY 151.39 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6411.29 TRY 201.34 USD
+1.22
6411.29 TRY 201.34 USD 6411.29 TRY 201.34 USD
BIST 50 XU050.IS 8505.65 TRY 267.12 USD
+1.34
8364.87 TRY 262.69 USD 8513.48 TRY 267.36 USD
BIST YILDIZ XYLDZ.IS 10764.64 TRY 338.06 USD
+1.19
10616.04 TRY 333.39 USD 10774.74 TRY 338.38 USD
BIST TUM XUTUM.IS 11667.85 TRY 366.42 USD
+1.13
11520.87 TRY 361.81 USD 11678.25 TRY 366.75 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13659.57 TRY 428.97 USD
+0.74
13556.19 TRY 425.72 USD 13696.31 TRY 430.13 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 54696.21 TRY 1717.71 USD
+2.09
53567.9 TRY 1682.27 USD 54696.21 TRY 1717.71 USD
BIST ELEKTRIK XELKT.IS 521.43 TRY 16.38 USD
+2.95
507.15 TRY 15.93 USD 522.21 TRY 16.4 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 784.62 TRY 24.64 USD
+2.95
763.13 TRY 23.97 USD 785.8 TRY 24.68 USD