$2.37T
Tổng vốn hoá thị trường
$94.52B
Tổng khối lượng
BTC 50.77%     ETH 17.00%
Tỉ lệ thống trị

Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Thổ Nhĩ Kỳ (199)
Istanbul (199)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 50.88 TRY 1.6 USD
+1.14
50.88 TRY 1.6 USD 50.88 TRY 1.6 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 47.91 TRY 1.5 USD
+1.91
47.91 TRY 1.5 USD 47.91 TRY 1.5 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 7319.22 TRY 229.86 USD
+0.23
7219.71 TRY 226.73 USD 7465.65 TRY 234.45 USD
BIST SPOR XSPOR.IS 4872.44 TRY 153.02 USD
+0.23
4806.2 TRY 150.94 USD 4969.92 TRY 156.08 USD
BIST MADENCILIK XMADN.IS 6183.42 TRY 194.19 USD
-3.27
6183.42 TRY 194.19 USD 6413.08 TRY 201.4 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 7338.27 TRY 230.45 USD
-3.27
7338.27 TRY 230.45 USD 7610.83 TRY 239.01 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 30719.5 TRY 964.73 USD
-1.65
30700.2 TRY 964.12 USD 31381.12 TRY 985.51 USD
BIST MENKUL KIYM YO XYORT.IS 4045.79 TRY 127.06 USD
-1.65
4043.24 TRY 126.98 USD 4132.92 TRY 129.79 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 10650.43 TRY 334.47 USD
-3.98
10650.43 TRY 334.47 USD 11071.17 TRY 347.68 USD
BIST ANTALYA XSANT.IS 10446.25 TRY 328.06 USD
-3.98
10446.25 TRY 328.06 USD 10858.92 TRY 341.02 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 9739.38 TRY 305.86 USD
-1.77
9739.38 TRY 305.86 USD 10124.4 TRY 317.95 USD
BIST DENIZLI XSDNZ.IS 9521.41 TRY 299.01 USD
-1.77
9521.41 TRY 299.01 USD 9897.81 TRY 310.84 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5308.7 TRY 166.72 USD
-2.25
5238.3 TRY 164.51 USD 5426.93 TRY 170.43 USD
BIST ILETISIM XILTM.IS 2475.41 TRY 77.74 USD
-2.25
2442.58 TRY 76.71 USD 2530.54 TRY 79.47 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 15342.18 TRY 481.81 USD
-1.47
15342.18 TRY 481.81 USD 15640.56 TRY 491.18 USD
BIST LIKIT BANKA XLBNK.IS 13456.58 TRY 422.6 USD
-1.47
13456.58 TRY 422.6 USD 13718.29 TRY 430.82 USD
BIST BANKA XBANK.IS 15128.56 TRY 475.1 USD
-1.27
15126.4 TRY 475.04 USD 15407.82 TRY 483.87 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 26001.07 TRY 816.55 USD
-1.27
25997.36 TRY 816.43 USD 26481.03 TRY 831.62 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 45352.33 TRY 1424.27 USD
-1.73
45352.33 TRY 1424.27 USD 46268.75 TRY 1453.05 USD
BIST TEKIRDAG XSTKR.IS 40136.72 TRY 1260.47 USD
-1.73
40136.72 TRY 1260.47 USD 40947.75 TRY 1285.94 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 28244.18 TRY 886.99 USD
-3.74
28244.18 TRY 886.99 USD 28244.18 TRY 886.99 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 34924.54 TRY 1096.79 USD
-1.33
34924.54 TRY 1096.79 USD 35880.23 TRY 1126.8 USD
BIST BURSA XSBUR.IS 20716.88 TRY 650.6 USD
-1.33
20716.88 TRY 650.6 USD 21283.78 TRY 668.41 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 21157.43 TRY 664.44 USD
-3.58
21157.43 TRY 664.44 USD 21157.43 TRY 664.44 USD
BIST ARACI KURUMLAR XAKUR.IS 42701.29 TRY 1341.01 USD
+0.58
41997.47 TRY 1318.91 USD 42892.7 TRY 1347.02 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 50582.97 TRY 1588.53 USD
+0.58
49749.24 TRY 1562.35 USD 50809.72 TRY 1595.65 USD
BIST HOLDING VE YATIRIM XHOLD.IS 9319.65 TRY 292.68 USD
-1.31
9319.65 TRY 292.68 USD 9453.55 TRY 296.88 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 13299.42 TRY 417.66 USD
-1.31
13299.42 TRY 417.66 USD 13490.5 TRY 423.66 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5056.29 TRY 158.79 USD
-0.96
5042.13 TRY 158.35 USD 5138.02 TRY 161.36 USD
BIST MANISA XSMNS.IS 4358.34 TRY 136.87 USD
-0.96
4346.13 TRY 136.49 USD 4428.79 TRY 139.08 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 19590.32 TRY 615.22 USD
-2.18
19590.32 TRY 615.22 USD 20062.77 TRY 630.06 USD
BIST GIDA ICECEK XGIDA.IS 12944.63 TRY 406.52 USD
-2.18
12944.63 TRY 406.52 USD 13256.8 TRY 416.32 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 19351.11 TRY 607.71 USD
-1.21
19351.11 TRY 607.71 USD 19630.07 TRY 616.47 USD
BIST MALI XUMAL.IS 11859.13 TRY 372.43 USD
-1.21
11859.13 TRY 372.43 USD 12030.09 TRY 377.8 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 14948.15 TRY 469.44 USD
-1.11
14948.15 TRY 469.44 USD 15150.81 TRY 475.8 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 15430.94 TRY 484.6 USD
-1.11
15430.94 TRY 484.6 USD 15640.14 TRY 491.17 USD
BIST TEMETTU 25 XTM25.IS 15018.26 TRY 471.64 USD
-1.1
15018.26 TRY 471.64 USD 15222.07 TRY 478.04 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 25744.43 TRY 808.49 USD
-1.1
25744.43 TRY 808.49 USD 26093.8 TRY 819.46 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 151604.14 TRY 4761.05 USD
-4.82
151604.14 TRY 4761.05 USD 159635.36 TRY 5013.26 USD
BIST ADANA XSADA.IS 80867.28 TRY 2539.59 USD
-4.82
80867.28 TRY 2539.59 USD 85151.21 TRY 2674.13 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9198.47 TRY 288.87 USD
-1.73
9198.47 TRY 288.87 USD 9384.79 TRY 294.72 USD
GARANTI BBVA IKLIM GBNIE.IS 8297.78 TRY 260.59 USD
-1.73
8297.78 TRY 260.59 USD 8465.86 TRY 265.87 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 21765.47 TRY 683.53 USD
-2.04
21765.47 TRY 683.53 USD 22298.79 TRY 700.28 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 15011.13 TRY 471.42 USD
-1.41
15011.13 TRY 471.42 USD 15266.2 TRY 479.43 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12809.4 TRY 402.27 USD
-1.41
12809.4 TRY 402.27 USD 13027.06 TRY 409.11 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 16781.35 TRY 527.01 USD
-1.2
16781.35 TRY 527.01 USD 17021.64 TRY 534.56 USD
BIST TEMETTU XTMTU.IS 11338.25 TRY 356.07 USD
-1.2
11338.25 TRY 356.07 USD 11500.6 TRY 361.17 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 5859.79 TRY 184.02 USD
-2.4
5859.79 TRY 184.02 USD 6016.7 TRY 188.95 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 9199.11 TRY 288.89 USD
-2.4
9199.11 TRY 288.89 USD 9445.44 TRY 296.63 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 15171.49 TRY 476.45 USD
-1.5
15171.49 TRY 476.45 USD 15427.47 TRY 484.49 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15984.2 TRY 501.98 USD
-1.5
15984.2 TRY 501.98 USD 16253.9 TRY 510.45 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 15872.67 TRY 498.47 USD
-1.73
15872.67 TRY 498.47 USD 16204.18 TRY 508.88 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 21910.03 TRY 688.07 USD
-1.73
21910.03 TRY 688.07 USD 22371.32 TRY 702.56 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 12995.78 TRY 408.13 USD
-1.73
12995.78 TRY 408.13 USD 13266.3 TRY 416.62 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 19498.07 TRY 612.33 USD
-1.69
19498.07 TRY 612.33 USD 19878.95 TRY 624.29 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 15803.31 TRY 496.29 USD
-1.76
15803.31 TRY 496.29 USD 16137.53 TRY 506.79 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14029.92 TRY 440.6 USD
-1.81
14029.92 TRY 440.6 USD 14322.88 TRY 449.8 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 11787.91 TRY 370.19 USD
-1.81
11787.91 TRY 370.19 USD 12034.06 TRY 377.92 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 20050.74 TRY 629.68 USD
-1.81
20050.74 TRY 629.68 USD 20471.8 TRY 642.91 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 17632.08 TRY 553.73 USD
-1.89
17632.08 TRY 553.73 USD 18018.88 TRY 565.87 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 8603.46 TRY 270.19 USD
-1.68
8603.46 TRY 270.19 USD 8772.26 TRY 275.49 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1456.31 TRY 45.73 USD
-1.49
1456.31 TRY 45.73 USD 1482.41 TRY 46.55 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 61039.6 TRY 1916.92 USD
-1.82
61039.6 TRY 1916.92 USD 62830.87 TRY 1973.17 USD
BIST METAL ESYA MAKINA XMESY.IS 25000.45 TRY 785.13 USD
-1.82
25000.45 TRY 785.13 USD 25734.11 TRY 808.17 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 4721.67 TRY 148.28 USD
-2.48
4721.67 TRY 148.28 USD 4839.58 TRY 151.98 USD
BIST AYDIN XSAYD.IS 4657.64 TRY 146.27 USD
-2.48
4657.64 TRY 146.27 USD 4773.95 TRY 149.92 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 18333.36 TRY 575.75 USD
-1.63
18333.36 TRY 575.75 USD 18635.51 TRY 585.24 USD
BIST ISTANBUL XSIST.IS 13154.3 TRY 413.1 USD
-1.64
13154.3 TRY 413.1 USD 13371.09 TRY 419.91 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11276.58 TRY 354.14 USD
-1
11264.17 TRY 353.75 USD 11402.34 TRY 358.08 USD
BIST KATILIM TEMETTU XKTMT.IS 10822.51 TRY 339.88 USD
-1
10810.6 TRY 339.5 USD 10943.21 TRY 343.67 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 14241.98 TRY 447.26 USD
-1.74
14241.98 TRY 447.26 USD 14528.94 TRY 456.27 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 6187.9 TRY 194.33 USD
-2.22
6182.34 TRY 194.15 USD 6329.04 TRY 198.76 USD
BIST TEKSTIL DERI XTEKS.IS 3993.05 TRY 125.4 USD
-2.22
3989.46 TRY 125.29 USD 4084.13 TRY 128.26 USD
BIST 100-30 XYUZO.IS 19033.29 TRY 597.73 USD
-2
19033.29 TRY 597.73 USD 19434.36 TRY 610.33 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 26927.06 TRY 845.63 USD
-2
26927.06 TRY 845.63 USD 27494.46 TRY 863.45 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 22538.27 TRY 707.8 USD
-1.73
22538.27 TRY 707.8 USD 22990.86 TRY 722.02 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 42456.81 TRY 1333.33 USD
-2.7
42456.81 TRY 1333.33 USD 43756.35 TRY 1374.15 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 20392.96 TRY 640.43 USD
-2.16
20392.96 TRY 640.43 USD 20925.11 TRY 657.14 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 21059.87 TRY 661.37 USD
-2.5
21034.99 TRY 660.59 USD 21681.47 TRY 680.9 USD
BIST IZMIR XSIZM.IS 15461.93 TRY 485.57 USD
-2.5
15443.67 TRY 485 USD 15918.31 TRY 499.91 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10523.71 TRY 330.49 USD
-2.41
10523.71 TRY 330.49 USD 10523.71 TRY 330.49 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 7398.22 TRY 232.34 USD
-2.45
7398.22 TRY 232.34 USD 7398.22 TRY 232.34 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 35798.94 TRY 1124.25 USD
-2.19
35798.94 TRY 1124.25 USD 36762.5 TRY 1154.51 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10486.7 TRY 329.33 USD
-1.81
10486.7 TRY 329.33 USD 10705.68 TRY 336.21 USD
BIST 100 XU100.IS 10486.7 TRY 329.33 USD
-1.81
10486.7 TRY 329.33 USD 10706.92 TRY 336.25 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10488.84 TRY 329.4 USD
-1.81
10488.84 TRY 329.4 USD 10707.86 TRY 336.27 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 11687.78 TRY 367.05 USD
-1.73
11687.78 TRY 367.05 USD 11931.88 TRY 374.71 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14448.16 TRY 453.74 USD
-1.69
14448.16 TRY 453.74 USD 14730.4 TRY 462.6 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7655.15 TRY 240.41 USD
-1.68
7655.15 TRY 240.41 USD 7805.34 TRY 245.12 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11422.48 TRY 358.72 USD
-1.73
11422.48 TRY 358.72 USD 11660.25 TRY 366.18 USD
BIST 30 XU030.IS 11422.48 TRY 358.72 USD
-1.73
11422.48 TRY 358.72 USD 11662.97 TRY 366.27 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5592.12 TRY 175.62 USD
-2.14
5592.12 TRY 175.62 USD 5592.12 TRY 175.62 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7081.2 TRY 222.38 USD
-2.12
7081.2 TRY 222.38 USD 7081.2 TRY 222.38 USD
BIST 50 XU050.IS 9265.78 TRY 290.99 USD
-1.89
9265.78 TRY 290.99 USD 9469.05 TRY 297.37 USD
BIST YILDIZ XYLDZ.IS 11170.65 TRY 350.81 USD
-1.74
11170.65 TRY 350.81 USD 11395.72 TRY 357.88 USD
BIST TUM XUTUM.IS 11894.52 TRY 373.54 USD
-1.73
11894.52 TRY 373.54 USD 12133.37 TRY 381.04 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13295.48 TRY 417.54 USD
-2.01
13295.48 TRY 417.54 USD 13610.23 TRY 427.42 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 61378.03 TRY 1927.54 USD
-2.08
61378.03 TRY 1927.54 USD 63120.69 TRY 1982.27 USD
BIST ELEKTRIK XELKT.IS 559.97 TRY 17.59 USD
-1.33
559.97 TRY 17.59 USD 572.1 TRY 17.97 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 835.78 TRY 26.25 USD
-1.33
835.78 TRY 26.25 USD 853.89 TRY 26.82 USD