$2.24T
Tổng vốn hoá thị trường
$59.81B
Tổng khối lượng
BTC 56.01%     ETH 9.55%
Tỉ lệ thống trị

Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Thổ Nhĩ Kỳ (199)
Istanbul (199)
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tr TURK LIRASI GECELIK REFERANS FA TLREF.IS TR 39.99 TRY 1.26 USD
<0.01
39.99 TRY 1.26 USD 39.99 TRY 1.26 USD
tr TURK LIRASI GECELIK KATILIM REF TLREFK.IS TR 39.55 TRY 1.24 USD
-0.45
39.55 TRY 1.24 USD 39.55 TRY 1.24 USD
tr BIST SPOR GETIRI XSPOR_CFNNTLTL.IS TR 2843.05 TRY 89.28 USD
+0.65
2820 TRY 88.56 USD 2872.4 TRY 90.21 USD
tr BIST SPOR XSPOR.IS TR 1892.64 TRY 59.44 USD
+0.65
1877.29 TRY 58.96 USD 1912.17 TRY 60.05 USD
tr BIST MADENCILIK XMADN.IS TR 14762.14 TRY 463.6 USD
-4.2
14623.87 TRY 459.25 USD 15278.85 TRY 479.82 USD
tr BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS TR 17544.19 TRY 550.97 USD
-4.2
17379.86 TRY 545.81 USD 18158.28 TRY 570.25 USD
tr BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS TR 40265.98 TRY 1264.53 USD
-0.61
39621.34 TRY 1244.29 USD 40347.12 TRY 1267.08 USD
tr BIST MENKUL KIYM YO XYORT.IS TR 5298.11 TRY 166.38 USD
-0.61
5213.29 TRY 163.72 USD 5308.78 TRY 166.72 USD
tr BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS TR 15576.48 TRY 489.17 USD
-1.75
15486.66 TRY 486.35 USD 15968.5 TRY 501.48 USD
tr BIST ANTALYA XSANT.IS TR 15250.4 TRY 478.93 USD
-1.75
15162.46 TRY 476.17 USD 15634.21 TRY 490.98 USD
tr BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS TR 12031.87 TRY 377.85 USD
+0.39
11944.79 TRY 375.12 USD 12146.37 TRY 381.45 USD
tr BIST DENIZLI XSDNZ.IS TR 11656.16 TRY 366.06 USD
+0.39
11571.79 TRY 363.41 USD 11767.08 TRY 369.54 USD
tr BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS TR 6247.26 TRY 196.19 USD
+0.79
6115.56 TRY 192.06 USD 6289.62 TRY 197.52 USD
tr BIST ILETISIM XILTM.IS TR 2769.18 TRY 86.96 USD
+0.72
2712.81 TRY 85.19 USD 2790.02 TRY 87.62 USD
tr BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS TR 16740.61 TRY 525.73 USD
-1.8
16589.25 TRY 520.98 USD 16937.01 TRY 531.9 USD
tr BIST LIKIT BANKA XLBNK.IS TR 14179.66 TRY 445.3 USD
-1.8
14051.45 TRY 441.28 USD 14346.01 TRY 450.53 USD
tr BIST BANKA XBANK.IS TR 16201.17 TRY 508.79 USD
-1.87
16064.16 TRY 504.49 USD 16382.89 TRY 514.5 USD
tr BIST BANKA GETIRI XBANK_CFNNTLTL.IS TR 28863.17 TRY 906.43 USD
-1.84
28610.57 TRY 898.5 USD 29178.24 TRY 916.33 USD
tr BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS TR 56105.72 TRY 1761.97 USD
-1.3
55994.3 TRY 1758.47 USD 56857.82 TRY 1785.59 USD
tr BIST TEKIRDAG XSTKR.IS TR 48303.48 TRY 1516.95 USD
-1.3
48207.55 TRY 1513.93 USD 48950.99 TRY 1537.28 USD
tr BIST 100 KALDIRACLI 2X SL100KA2X.IS TR 21659.7 TRY 680.21 USD
0
21659.7 TRY 680.21 USD 21659.7 TRY 680.21 USD
tr BIST BURSA GETIRI XSBUR_CFNNTLTL.IS TR 37802.71 TRY 1187.17 USD
-0.93
37651.67 TRY 1182.43 USD 38161.62 TRY 1198.45 USD
tr BIST BURSA XSBUR.IS TR 21363.42 TRY 670.91 USD
-0.93
21278.07 TRY 668.23 USD 21566.26 TRY 677.28 USD
tr BIST 30 KALDIRACLI 2X SL030KA2X.IS TR 18122.26 TRY 569.12 USD
0
18122.26 TRY 569.12 USD 18122.26 TRY 569.12 USD
tr BIST ARACI KURUMLAR XAKUR.IS TR 102773.51 TRY 3227.55 USD
+0.51
100841.67 TRY 3166.88 USD 103203.91 TRY 3241.06 USD
tr BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS TR 132576.72 TRY 4163.5 USD
+0.51
130084.66 TRY 4085.24 USD 133131.94 TRY 4180.94 USD
tr BIST HOLDING VE YATIRIM XHOLD.IS TR 13785.52 TRY 432.93 USD
-0.36
13716 TRY 430.74 USD 13825.75 TRY 434.19 USD
tr BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS TR 20220.27 TRY 635.01 USD
-0.36
20118.29 TRY 631.8 USD 20279.27 TRY 636.86 USD
tr BIST MANISA GETIRI XSMNS_CFNNTLTL.IS TR 6493.34 TRY 203.92 USD
-0.36
6284.66 TRY 197.37 USD 6554.19 TRY 205.83 USD
tr BIST MANISA XSMNS.IS TR 5548.94 TRY 174.26 USD
-0.36
5370.6 TRY 168.66 USD 5600.94 TRY 175.89 USD
tr BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS TR 25688.25 TRY 806.73 USD
-0.94
25611.25 TRY 804.31 USD 25871.4 TRY 812.48 USD
tr BIST GIDA ICECEK XGIDA.IS TR 16583.25 TRY 520.79 USD
-0.94
16533.55 TRY 519.23 USD 16701.49 TRY 524.5 USD
tr BIST MALI GETIRI XUMAL_CFNNTLTL.IS TR 33881.29 TRY 1064.02 USD
-2.29
33776.9 TRY 1060.75 USD 34445.27 TRY 1081.74 USD
tr BIST MALI XUMAL.IS TR 20063.72 TRY 630.09 USD
-2.29
20001.91 TRY 628.15 USD 20397.7 TRY 640.58 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS TR 17070.88 TRY 536.1 USD
-0.29
16983.75 TRY 533.37 USD 17139.54 TRY 538.26 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS TR 18769.26 TRY 589.44 USD
-0.29
18673.47 TRY 586.43 USD 18844.76 TRY 591.81 USD
tr BIST TEMETTU 25 XTM25.IS TR 17273.71 TRY 542.47 USD
-0.19
17192.16 TRY 539.91 USD 17349.76 TRY 544.86 USD
tr BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS TR 31507.41 TRY 989.47 USD
-0.19
31358.67 TRY 984.8 USD 31646.13 TRY 993.83 USD
tr BIST ADANA GETIRI XSADA_CFNNTLTL.IS TR 81086.67 TRY 2546.48 USD
+4.64
79042.28 TRY 2482.28 USD 82135.82 TRY 2579.43 USD
tr BIST ADANA XSADA.IS TR 43244.39 TRY 1358.07 USD
+4.64
42154.09 TRY 1323.83 USD 43803.91 TRY 1375.64 USD
tr GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS TR 11820.7 TRY 371.22 USD
-1.45
11788.13 TRY 370.2 USD 11943.11 TRY 375.07 USD
tr GARANTI BBVA IKLIM GBNIE.IS TR 10192.64 TRY 320.09 USD
-1.45
10164.55 TRY 319.21 USD 10298.18 TRY 323.41 USD
tr BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS TR 32444.85 TRY 1018.91 USD
-1.33
32330.69 TRY 1015.33 USD 32716.55 TRY 1027.45 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS TR 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS TR 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
tr BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS TR 24373.36 TRY 765.43 USD
-1.15
24319.5 TRY 763.74 USD 24593.43 TRY 772.34 USD
tr BIST TEMETTU XTMTU.IS TR 15633.93 TRY 490.98 USD
-1.15
15599.39 TRY 489.89 USD 15775.09 TRY 495.41 USD
tr BIST ORMAN KAGIT BASIM XKAGT.IS TR 9002.44 TRY 282.72 USD
-1.02
8988.72 TRY 282.29 USD 9094.39 TRY 285.6 USD
tr BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS TR 14476.6 TRY 454.63 USD
-1.02
14454.55 TRY 453.94 USD 14624.47 TRY 459.27 USD
tr BIST SURDURULEBILIRLIK 25 XSD25.IS TR 17192.64 TRY 539.93 USD
-1.17
17137.68 TRY 538.2 USD 17325.11 TRY 544.09 USD
tr BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS TR 19066.83 TRY 598.78 USD
-1.16
19003.98 TRY 596.81 USD 19211.83 TRY 603.34 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS TR 23593.7 TRY 740.95 USD
-2.07
23527.07 TRY 738.86 USD 23986.5 TRY 753.28 USD
tr BIST 30 GETIRI XU030_CFNNTLTL.IS TR 32614.33 TRY 1024.24 USD
-2.14
32525.26 TRY 1021.44 USD 33185.58 TRY 1042.18 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS TR 19345.54 TRY 607.54 USD
-2.14
19292.14 TRY 605.86 USD 19683.78 TRY 618.16 USD
tr BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS TR 24938.75 TRY 783.19 USD
-1.14
24868.12 TRY 780.97 USD 25126.29 TRY 789.08 USD
tr BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS TR 23934.91 TRY 751.66 USD
-1.59
23888.44 TRY 750.2 USD 24276.24 TRY 762.38 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS TR 19602.86 TRY 615.62 USD
-1.82
19565.49 TRY 614.44 USD 19887.92 TRY 624.57 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS TR 16457.04 TRY 516.82 USD
-1.82
16425.66 TRY 515.84 USD 16696.34 TRY 524.34 USD
tr BIST 100 GETIRI XU100_CFNNTLTL.IS TR 27991.89 TRY 879.07 USD
-1.82
27937.13 TRY 877.35 USD 28399.78 TRY 891.88 USD
tr BIST 50 GETIRI XU050_CFNNTLTL.IS TR 25025.31 TRY 785.91 USD
-2.07
24969.06 TRY 784.14 USD 25449.44 TRY 799.23 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS TR 12095.11 TRY 379.84 USD
-2.03
12068.84 TRY 379.02 USD 12286.37 TRY 385.85 USD
tr AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS TR 1879.15 TRY 59.01 USD
-1.44
1871.98 TRY 58.79 USD 1892.22 TRY 59.42 USD
tr BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS TR 72699.54 TRY 2283.09 USD
-0.84
72293.67 TRY 2270.34 USD 73377.61 TRY 2304.39 USD
tr BIST METAL ESYA MAKINA XMESY.IS TR 28356.08 TRY 890.51 USD
-0.84
28197.78 TRY 885.54 USD 28620.56 TRY 898.81 USD
tr BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS TR 8640.29 TRY 271.34 USD
-1.72
8624.49 TRY 270.85 USD 8854.95 TRY 278.09 USD
tr BIST AYDIN XSAYD.IS TR 8521.69 TRY 267.62 USD
-1.72
8506.1 TRY 267.13 USD 8733.4 TRY 274.27 USD
tr BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS TR 25830.99 TRY 811.21 USD
-0.79
25792.12 TRY 809.99 USD 25976.24 TRY 815.77 USD
tr BIST ISTANBUL XSIST.IS TR 18006.51 TRY 565.48 USD
-0.79
17979.42 TRY 564.63 USD 18107.77 TRY 568.66 USD
tr BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS TR 18542.51 TRY 582.32 USD
-0.74
18474.52 TRY 580.18 USD 18683.02 TRY 586.73 USD
tr BIST KATILIM TEMETTU XKTMT.IS TR 17011.1 TRY 534.22 USD
-0.75
16949.7 TRY 532.3 USD 17140.99 TRY 538.3 USD
tr BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS TR 21379.19 TRY 671.4 USD
-1.57
21346.81 TRY 670.39 USD 21641.88 TRY 679.65 USD
tr BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS TR 6426.79 TRY 201.83 USD
-1.91
6396.98 TRY 200.89 USD 6519.55 TRY 204.74 USD
tr BIST TEKSTIL DERI XTEKS.IS TR 4110.03 TRY 129.07 USD
-1.91
4090.97 TRY 128.47 USD 4169.36 TRY 130.94 USD
tr BIST 100-30 XYUZO.IS TR 21692.87 TRY 681.25 USD
-0.91
21653.15 TRY 680.01 USD 21893.7 TRY 687.56 USD
tr BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS TR 31583.67 TRY 991.87 USD
-0.91
31525.84 TRY 990.05 USD 31876.08 TRY 1001.05 USD
tr BIST TUM GETIRI XUTUM_CFNNTLTL.IS TR 35338.01 TRY 1109.77 USD
-1.39
35287.85 TRY 1108.2 USD 35717.01 TRY 1121.67 USD
tr BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS TR 59285 TRY 1861.81 USD
+0.51
59035.5 TRY 1853.98 USD 60042.09 TRY 1885.59 USD
tr ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS TR 31244.55 TRY 981.22 USD
-1.33
31155.9 TRY 978.43 USD 31573.12 TRY 991.54 USD
tr BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS TR 26709.36 TRY 838.79 USD
-1.76
26582.36 TRY 834.8 USD 27108.32 TRY 851.32 USD
tr BIST IZMIR XSIZM.IS TR 19498.97 TRY 612.35 USD
-1.76
19406.25 TRY 609.44 USD 19790.22 TRY 621.5 USD
tr BIST 100 RK %30 (GETIRI) RK100G30.IS TR 15865.66 TRY 498.25 USD
0
15865.66 TRY 498.25 USD 15865.66 TRY 498.25 USD
tr BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS TR 9641.06 TRY 302.77 USD
0
9641.06 TRY 302.77 USD 9641.06 TRY 302.77 USD
tr BIST SINAI GETIRI XUSIN_CFNNTLTL.IS TR 48575.52 TRY 1525.49 USD
-0.42
48451.3 TRY 1521.59 USD 48895.76 TRY 1535.55 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS TR 14061.04 TRY 441.58 USD
-1.82
14034.24 TRY 440.74 USD 14265.51 TRY 448 USD
tr BIST 100 XU100.IS TR 14057.23 TRY 441.46 USD
-1.84
14033.11 TRY 440.7 USD 14265.51 TRY 448 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS TR 14075.18 TRY 442.02 USD
-1.82
14048.35 TRY 441.18 USD 14279.85 TRY 448.45 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS TR 16607.61 TRY 521.55 USD
-2.07
16560.71 TRY 520.08 USD 16884.1 TRY 530.24 USD
tr BIST SURDURULEBILIRLIK XUSRD.IS TR 17657.2 TRY 554.52 USD
-1.14
17607.2 TRY 552.94 USD 17789.99 TRY 558.69 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS TR 10307.65 TRY 323.71 USD
-2.03
10285.26 TRY 323 USD 10470.65 TRY 328.83 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS TR 16260.15 TRY 510.64 USD
-2.14
16215.27 TRY 509.23 USD 16544.44 TRY 519.57 USD
tr BIST 30 XU030.IS TR 16255.78 TRY 510.5 USD
-2.16
16215.24 TRY 509.23 USD 16544.44 TRY 519.57 USD
tr BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS TR 8200.07 TRY 257.52 USD
0
8200.07 TRY 257.52 USD 8200.07 TRY 257.52 USD
tr BIST 30 RK %30 (GETIRI) RK030G30.IS TR 11448.5 TRY 359.53 USD
0
11448.5 TRY 359.53 USD 11448.5 TRY 359.53 USD
tr BIST 50 XU050.IS TR 12598.76 TRY 395.66 USD
-2.07
12570.44 TRY 394.77 USD 12812.29 TRY 402.36 USD
tr BIST YILDIZ XYLDZ.IS TR 16148.88 TRY 507.15 USD
-1.57
16124.43 TRY 506.38 USD 16347.31 TRY 513.38 USD
tr BIST TUM XUTUM.IS TR 18016.21 TRY 565.79 USD
-1.39
17990.64 TRY 564.99 USD 18209.44 TRY 571.86 USD
tr BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS TR 19362.23 TRY 608.06 USD
-0.51
19259.93 TRY 604.85 USD 19473.9 TRY 611.57 USD
tr BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS TR 89383.63 TRY 2807.05 USD
+0.33
89071.25 TRY 2797.24 USD 90395.14 TRY 2838.81 USD
tr BIST ELEKTRIK XELKT.IS TR 779.74 TRY 24.49 USD
-0.36
779.12 TRY 24.47 USD 789.27 TRY 24.79 USD
tr BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS TR 1180.71 TRY 37.08 USD
-0.36
1179.77 TRY 37.05 USD 1195.14 TRY 37.53 USD
Select currency