$3.21T
Tổng vốn hoá thị trường
$115.46B
Tổng khối lượng
BTC 56.91%     ETH 11.50%
Tỉ lệ thống trị

Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Thổ Nhĩ Kỳ (199)
Istanbul (199)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.36 TRY 1.24 USD
0
39.36 TRY 1.24 USD 39.36 TRY 1.24 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.24 TRY 1.23 USD
0
39.24 TRY 1.23 USD 39.24 TRY 1.23 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3448.18 TRY 108.29 USD
-0.38
3440.27 TRY 108.04 USD 3476.13 TRY 109.17 USD
BIST SPOR XSPOR.IS 2295.47 TRY 72.09 USD
-0.38
2290.2 TRY 71.92 USD 2314.08 TRY 72.67 USD
BIST MADENCILIK XMADN.IS 10654.75 TRY 334.61 USD
-3.29
10634.46 TRY 333.97 USD 11172.19 TRY 350.86 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 12661.19 TRY 397.62 USD
-3.29
12637.09 TRY 396.86 USD 13276.07 TRY 416.93 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 30921.14 TRY 971.06 USD
-0.77
30568.48 TRY 959.99 USD 31052.26 TRY 975.18 USD
BIST MENKUL KIYM YO XYORT.IS 4072.34 TRY 127.89 USD
-0.77
4025.9 TRY 126.43 USD 4089.61 TRY 128.43 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 12930.87 TRY 406.09 USD
-1.44
12903.67 TRY 405.23 USD 13073.54 TRY 410.57 USD
BIST ANTALYA XSANT.IS 12660.17 TRY 397.59 USD
-1.44
12633.54 TRY 396.75 USD 12799.86 TRY 401.97 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 8815.76 TRY 276.85 USD
+1.04
8700.03 TRY 273.22 USD 8864.89 TRY 278.4 USD
BIST DENIZLI XSDNZ.IS 8540.47 TRY 268.21 USD
+1.04
8428.36 TRY 264.69 USD 8588.07 TRY 269.7 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5506.39 TRY 172.93 USD
-0.17
5448.87 TRY 171.12 USD 5517.65 TRY 173.28 USD
BIST ILETISIM XILTM.IS 2473.11 TRY 77.67 USD
-0.17
2447.28 TRY 76.86 USD 2478.17 TRY 77.83 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 16293.21 TRY 511.68 USD
+0.38
16167.93 TRY 507.75 USD 16330.71 TRY 512.86 USD
BIST LIKIT BANKA XLBNK.IS 14093.2 TRY 442.59 USD
+0.38
13984.84 TRY 439.19 USD 14125.64 TRY 443.61 USD
BIST BANKA XBANK.IS 15721.24 TRY 493.72 USD
+0.33
15609.01 TRY 490.19 USD 15756.02 TRY 494.81 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 27403.24 TRY 860.58 USD
+0.33
27207.16 TRY 854.43 USD 27463.4 TRY 862.47 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 49633.82 TRY 1558.72 USD
-1.38
49519.5 TRY 1555.13 USD 49854.12 TRY 1565.64 USD
BIST TEKIRDAG XSTKR.IS 43142.89 TRY 1354.88 USD
-1.38
43043.52 TRY 1351.76 USD 43334.38 TRY 1360.89 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16074.74 TRY 504.82 USD
0
16074.74 TRY 504.82 USD 16074.74 TRY 504.82 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 27995.46 TRY 879.18 USD
+0.39
27922.74 TRY 876.9 USD 28058.51 TRY 881.16 USD
BIST BURSA XSBUR.IS 16212.65 TRY 509.15 USD
+0.39
16170.54 TRY 507.83 USD 16249.17 TRY 510.3 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11939.73 TRY 374.96 USD
0
11939.73 TRY 374.96 USD 11939.73 TRY 374.96 USD
BIST ARACI KURUMLAR XAKUR.IS 123690.12 TRY 3884.42 USD
-1.96
123649.09 TRY 3883.13 USD 125888.43 TRY 3953.46 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 157205.44 TRY 4936.95 USD
-1.96
157153.3 TRY 4935.32 USD 159999.4 TRY 5024.7 USD
BIST HOLDING VE YATIRIM XHOLD.IS 11612.28 TRY 364.68 USD
-0.38
11602.15 TRY 364.36 USD 11645.14 TRY 365.71 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 16862.1 TRY 529.55 USD
-0.38
16847.39 TRY 529.08 USD 16909.81 TRY 531.04 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3271.76 TRY 102.75 USD
-0.96
3265.01 TRY 102.54 USD 3320.75 TRY 104.29 USD
BIST MANISA XSMNS.IS 2795.91 TRY 87.8 USD
-0.97
2790.14 TRY 87.62 USD 2837.77 TRY 89.12 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 18040.52 TRY 566.55 USD
-0.17
17979.97 TRY 564.65 USD 18138.95 TRY 569.64 USD
BIST GIDA ICECEK XGIDA.IS 11743.21 TRY 368.79 USD
-0.17
11703.8 TRY 367.55 USD 11807.28 TRY 370.8 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 26147.01 TRY 821.13 USD
-0.54
26122.2 TRY 820.35 USD 26217.95 TRY 823.36 USD
BIST MALI XUMAL.IS 15710.27 TRY 493.37 USD
-0.54
15695.36 TRY 492.9 USD 15752.9 TRY 494.71 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13993.4 TRY 439.46 USD
+0.06
13932.96 TRY 437.56 USD 14024.45 TRY 440.43 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14967.8 TRY 470.06 USD
+0.06
14902.93 TRY 468.02 USD 15000.78 TRY 471.09 USD
BIST TEMETTU 25 XTM25.IS 14056.73 TRY 441.44 USD
+0.04
13997.71 TRY 439.59 USD 14102.09 TRY 442.87 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 24961.4 TRY 783.9 USD
+0.04
24856.91 TRY 780.62 USD 25042.26 TRY 786.44 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 88539.25 TRY 2780.53 USD
+0.09
88064.07 TRY 2765.61 USD 88906.01 TRY 2792.05 USD
BIST ADANA XSADA.IS 47227.79 TRY 1483.16 USD
+0.09
46974.32 TRY 1475.2 USD 47423.42 TRY 1489.31 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9682.4 TRY 304.07 USD
+0.19
9634.28 TRY 302.56 USD 9689.53 TRY 304.29 USD
GARANTI BBVA IKLIM GBNIE.IS 8503.3 TRY 267.04 USD
+0.19
8461.04 TRY 265.71 USD 8509.56 TRY 267.24 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 24148.61 TRY 758.37 USD
-0.39
24049.39 TRY 755.26 USD 24199.15 TRY 759.96 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 18158.44 TRY 570.26 USD
<0.01
18101.11 TRY 568.46 USD 18193.92 TRY 571.37 USD
BIST TEMETTU XTMTU.IS 11893.96 TRY 373.52 USD
<0.01
11856.4 TRY 372.34 USD 11917.2 TRY 374.25 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6708.96 TRY 210.69 USD
+0.54
6660.37 TRY 209.17 USD 6726.67 TRY 211.25 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10701.17 TRY 336.06 USD
+0.54
10623.67 TRY 333.63 USD 10729.42 TRY 336.95 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 14167.66 TRY 444.93 USD
+0.1
14097.92 TRY 442.74 USD 14192.04 TRY 445.69 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15414.4 TRY 484.08 USD
+0.1
15338.68 TRY 481.7 USD 15441.09 TRY 484.92 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 17118.7 TRY 537.6 USD
-0.05
17047.53 TRY 535.37 USD 17148.72 TRY 538.55 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 23588 TRY 740.77 USD
-0.05
23478.86 TRY 737.34 USD 23631.89 TRY 742.15 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13991.75 TRY 439.4 USD
-0.05
13933.71 TRY 437.58 USD 14015.84 TRY 440.16 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 20198.84 TRY 634.33 USD
+0.05
20126.51 TRY 632.06 USD 20228.43 TRY 635.26 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 18003.31 TRY 565.38 USD
+0.02
17954.65 TRY 563.86 USD 18020.25 TRY 565.92 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 15020.89 TRY 471.72 USD
-0.16
14976.7 TRY 470.34 USD 15054.99 TRY 472.79 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12620.52 TRY 396.34 USD
-0.16
12583.39 TRY 395.17 USD 12649.17 TRY 397.24 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 21465.2 TRY 674.1 USD
-0.17
21396.27 TRY 671.94 USD 21516.86 TRY 675.73 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 18633.52 TRY 585.18 USD
-0.09
18563.5 TRY 582.98 USD 18669.95 TRY 586.32 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9373.96 TRY 294.38 USD
-0.02
9345.72 TRY 293.5 USD 9381.04 TRY 294.61 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1636.84 TRY 51.4 USD
+0.12
1629.37 TRY 51.17 USD 1638.52 TRY 51.46 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 48980.09 TRY 1538.19 USD
+0.13
48886.08 TRY 1535.24 USD 49147.54 TRY 1543.45 USD
BIST METAL ESYA MAKINA XMESY.IS 19610.33 TRY 615.85 USD
+0.13
19572.7 TRY 614.67 USD 19677.37 TRY 617.96 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 5541.96 TRY 174.04 USD
-0.69
5541.13 TRY 174.02 USD 5632.62 TRY 176.89 USD
BIST AYDIN XSAYD.IS 5465.88 TRY 171.65 USD
-0.69
5465.06 TRY 171.63 USD 5555.3 TRY 174.46 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 20186.39 TRY 633.94 USD
-0.15
20110.68 TRY 631.57 USD 20216.4 TRY 634.89 USD
BIST ISTANBUL XSIST.IS 14199.47 TRY 445.93 USD
-0.15
14146.21 TRY 444.25 USD 14220.57 TRY 446.59 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13074 TRY 410.58 USD
-0.12
13064.75 TRY 410.29 USD 13128.78 TRY 412.3 USD
BIST KATILIM TEMETTU XKTMT.IS 12221.11 TRY 383.8 USD
-0.12
12212.46 TRY 383.53 USD 12272.31 TRY 385.41 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 15891.48 TRY 499.06 USD
-0.15
15855.14 TRY 497.92 USD 15929.31 TRY 500.25 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 6568.23 TRY 206.27 USD
-0.83
6566.69 TRY 206.22 USD 6611.79 TRY 207.64 USD
BIST TEKSTIL DERI XTEKS.IS 4208.98 TRY 132.18 USD
-0.83
4207.99 TRY 132.15 USD 4236.89 TRY 133.06 USD
BIST 100-30 XYUZO.IS 19633.8 TRY 616.59 USD
-0.46
19630.11 TRY 616.47 USD 19720.09 TRY 619.3 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 28317.09 TRY 889.28 USD
-0.46
28311.77 TRY 889.12 USD 28441.55 TRY 893.19 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 26457.05 TRY 830.87 USD
-0.32
26419.43 TRY 829.69 USD 26535.1 TRY 833.32 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 46960.65 TRY 1474.77 USD
-0.48
46797.4 TRY 1469.65 USD 47209.22 TRY 1482.58 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21919.29 TRY 688.36 USD
-0.1
21837.1 TRY 685.78 USD 21955.89 TRY 689.51 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 22701.51 TRY 712.93 USD
-0.88
22693.05 TRY 712.66 USD 22979.07 TRY 721.65 USD
BIST IZMIR XSIZM.IS 16598.23 TRY 521.26 USD
-0.88
16592.05 TRY 521.06 USD 16801.17 TRY 527.63 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10895.37 TRY 342.16 USD
0
10895.37 TRY 342.16 USD 10895.37 TRY 342.16 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6934.79 TRY 217.78 USD
0
6934.79 TRY 217.78 USD 6934.79 TRY 217.78 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 35652.65 TRY 1119.65 USD
-0.25
35638.56 TRY 1119.21 USD 35817.87 TRY 1124.84 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10927.62 TRY 343.18 USD
-0.16
10895.47 TRY 342.17 USD 10952.43 TRY 343.96 USD
BIST 100 XU100.IS 10928.19 TRY 343.19 USD
-0.16
10891.63 TRY 342.05 USD 10953.01 TRY 343.97 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10929.85 TRY 343.25 USD
-0.16
10897.69 TRY 342.24 USD 10954.66 TRY 344.03 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 12233.36 TRY 384.18 USD
-0.05
12182.51 TRY 382.59 USD 12254.82 TRY 384.86 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14534.28 TRY 456.44 USD
+0.05
14482.24 TRY 454.81 USD 14555.58 TRY 457.11 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8113.48 TRY 254.8 USD
-0.02
8089.03 TRY 254.03 USD 8119.61 TRY 254.99 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11935.11 TRY 374.82 USD
-0.05
11885.6 TRY 373.26 USD 11955.66 TRY 375.46 USD
BIST 30 XU030.IS 11933.93 TRY 374.78 USD
-0.06
11879.29 TRY 373.06 USD 11956.72 TRY 375.49 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5493.32 TRY 172.51 USD
0
5493.32 TRY 172.51 USD 5493.32 TRY 172.51 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7394.83 TRY 232.23 USD
0
7394.83 TRY 232.23 USD 7394.83 TRY 232.23 USD
BIST 50 XU050.IS 9515.67 TRY 298.83 USD
-0.09
9479.92 TRY 297.71 USD 9534.27 TRY 299.42 USD
BIST YILDIZ XYLDZ.IS 12162.62 TRY 381.96 USD
-0.15
12134.81 TRY 381.09 USD 12191.58 TRY 382.87 USD
BIST TUM XUTUM.IS 13646.44 TRY 428.56 USD
-0.32
13627.04 TRY 427.95 USD 13686.7 TRY 429.82 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 14875.51 TRY 467.16 USD
-0.45
14868.83 TRY 466.95 USD 14952.67 TRY 469.58 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 69863.37 TRY 2194.02 USD
+0.1
69721.51 TRY 2189.57 USD 70334.42 TRY 2208.82 USD
BIST ELEKTRIK XELKT.IS 644.09 TRY 20.23 USD
-0.69
644.09 TRY 20.23 USD 649.65 TRY 20.4 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 970.35 TRY 30.47 USD
-0.69
970.35 TRY 30.47 USD 978.73 TRY 30.74 USD
✨Mới! Danh mục đầu tư🚀