$2.96T
Tổng vốn hoá thị trường
$139.6B
Tổng khối lượng
BTC 57.46%     ETH 11.44%
Tỉ lệ thống trị

Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Thổ Nhĩ Kỳ (199)
Istanbul (199)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 37.71 TRY 1.18 USD
-0.05
37.71 TRY 1.18 USD 37.71 TRY 1.18 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 37.48 TRY 1.18 USD
-0.16
37.48 TRY 1.18 USD 37.48 TRY 1.18 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3339.11 TRY 104.86 USD
+2.38
3254.43 TRY 102.2 USD 3358.74 TRY 105.48 USD
BIST SPOR XSPOR.IS 2222.86 TRY 69.81 USD
+2.38
2166.49 TRY 68.04 USD 2235.93 TRY 70.22 USD
BIST MADENCILIK XMADN.IS 11815.01 TRY 371.04 USD
+1.47
11639.99 TRY 365.55 USD 11917.77 TRY 374.27 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 14041.65 TRY 440.97 USD
+1.47
13833.65 TRY 434.44 USD 14163.78 TRY 444.81 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 35705.57 TRY 1121.31 USD
+0.69
35367.57 TRY 1110.7 USD 36184.59 TRY 1136.36 USD
BIST MENKUL KIYM YO XYORT.IS 4698.06 TRY 147.54 USD
+0.69
4653.59 TRY 146.14 USD 4761.09 TRY 149.52 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 14238.9 TRY 447.17 USD
-0.21
14075.8 TRY 442.04 USD 14412.53 TRY 452.62 USD
BIST ANTALYA XSANT.IS 13940.82 TRY 437.8 USD
-0.21
13781.14 TRY 432.79 USD 14110.82 TRY 443.14 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 9000.19 TRY 282.65 USD
-0.58
8992.23 TRY 282.4 USD 9118.63 TRY 286.37 USD
BIST DENIZLI XSDNZ.IS 8719.15 TRY 273.82 USD
-0.58
8711.44 TRY 273.58 USD 8833.89 TRY 277.42 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5863.35 TRY 184.14 USD
-0.21
5849.94 TRY 183.71 USD 5921 TRY 185.95 USD
BIST ILETISIM XILTM.IS 2633.43 TRY 82.7 USD
-0.21
2627.41 TRY 82.51 USD 2659.33 TRY 83.51 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 17316.96 TRY 543.83 USD
+1.37
17038.4 TRY 535.08 USD 17333.96 TRY 544.36 USD
BIST LIKIT BANKA XLBNK.IS 14978.72 TRY 470.4 USD
+1.37
14737.77 TRY 462.83 USD 14993.42 TRY 470.86 USD
BIST BANKA XBANK.IS 16745.57 TRY 525.89 USD
+1.24
16486.71 TRY 517.76 USD 16769.71 TRY 526.64 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 29188.22 TRY 916.64 USD
+1.24
28737.02 TRY 902.47 USD 29230.3 TRY 917.96 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 52090.31 TRY 1635.87 USD
-0.3
51847.02 TRY 1628.23 USD 52493.72 TRY 1648.54 USD
BIST TEKIRDAG XSTKR.IS 45278.12 TRY 1421.94 USD
-0.3
45066.65 TRY 1415.29 USD 45628.78 TRY 1432.95 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16896.06 TRY 530.61 USD
+0.77
16896.06 TRY 530.61 USD 16896.06 TRY 530.61 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 30429.54 TRY 955.62 USD
-0.46
30322.78 TRY 952.27 USD 30585.38 TRY 960.52 USD
BIST BURSA XSBUR.IS 17622.27 TRY 553.42 USD
-0.46
17560.44 TRY 551.48 USD 17712.52 TRY 556.25 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 12384.5 TRY 388.93 USD
+0.52
12384.5 TRY 388.93 USD 12384.5 TRY 388.93 USD
BIST ARACI KURUMLAR XAKUR.IS 156409.73 TRY 4911.96 USD
-1.08
156409.73 TRY 4911.96 USD 158033.31 TRY 4962.95 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 198790.83 TRY 6242.92 USD
-1.08
198790.83 TRY 6242.92 USD 200854.34 TRY 6307.72 USD
BIST HOLDING VE YATIRIM XHOLD.IS 12831.43 TRY 402.96 USD
+0.11
12809.98 TRY 402.29 USD 12886.43 TRY 404.69 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 18632.41 TRY 585.14 USD
+0.11
18601.26 TRY 584.16 USD 18712.28 TRY 587.65 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3359.57 TRY 105.51 USD
-0.62
3359.57 TRY 105.51 USD 3414 TRY 107.21 USD
BIST MANISA XSMNS.IS 2870.95 TRY 90.16 USD
-0.62
2870.95 TRY 90.16 USD 2917.46 TRY 91.62 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 19652.39 TRY 617.17 USD
+0.2
19572.66 TRY 614.67 USD 19840.34 TRY 623.08 USD
BIST GIDA ICECEK XGIDA.IS 12792.31 TRY 401.74 USD
+0.2
12740.42 TRY 400.11 USD 12914.65 TRY 405.58 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 27726.46 TRY 870.73 USD
+0.42
27603.43 TRY 866.87 USD 27787.33 TRY 872.65 USD
BIST MALI XUMAL.IS 16659.23 TRY 523.17 USD
+0.42
16585.3 TRY 520.85 USD 16695.8 TRY 524.32 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 14618.18 TRY 459.08 USD
+0.14
14576.68 TRY 457.77 USD 14697.78 TRY 461.58 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 15687.68 TRY 492.66 USD
+0.14
15643.14 TRY 491.26 USD 15773.1 TRY 495.35 USD
BIST TEMETTU 25 XTM25.IS 14631.68 TRY 459.5 USD
+0.04
14597.9 TRY 458.44 USD 14725.75 TRY 462.45 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 26069.96 TRY 818.71 USD
+0.04
26009.77 TRY 816.82 USD 26237.56 TRY 823.98 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 86185.22 TRY 2706.6 USD
-0.61
86185.22 TRY 2706.6 USD 87106.27 TRY 2735.53 USD
BIST ADANA XSADA.IS 45963.5 TRY 1443.46 USD
-0.61
45963.5 TRY 1443.46 USD 46454.71 TRY 1458.89 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 10209.18 TRY 320.61 USD
+0.54
10160.21 TRY 319.08 USD 10247.25 TRY 321.81 USD
GARANTI BBVA IKLIM GBNIE.IS 8950.38 TRY 281.08 USD
+0.54
8907.46 TRY 279.73 USD 8983.76 TRY 282.13 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 24863.91 TRY 780.84 USD
+0.34
24799.48 TRY 778.81 USD 24971.31 TRY 784.21 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 19012.33 TRY 597.07 USD
+0.26
18961.75 TRY 595.48 USD 19109.98 TRY 600.14 USD
BIST TEMETTU XTMTU.IS 12423.37 TRY 390.15 USD
+0.26
12390.32 TRY 389.11 USD 12487.18 TRY 392.15 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 7186.97 TRY 225.7 USD
-0.93
7151.01 TRY 224.57 USD 7364.54 TRY 231.28 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 11463.63 TRY 360.01 USD
-0.93
11406.26 TRY 358.21 USD 11746.87 TRY 368.9 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 14732.89 TRY 462.68 USD
+0.13
14689.44 TRY 461.31 USD 14837.13 TRY 465.95 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 16070.21 TRY 504.68 USD
+0.13
16022.82 TRY 503.19 USD 16183.92 TRY 508.25 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 17651.18 TRY 554.33 USD
+0.29
17594.78 TRY 552.55 USD 17749.09 TRY 557.4 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 24334.79 TRY 764.22 USD
+0.3
24252.93 TRY 761.65 USD 24473.91 TRY 768.59 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 14434 TRY 453.29 USD
+0.3
14387.67 TRY 451.84 USD 14514.2 TRY 455.81 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 21091.14 TRY 662.36 USD
+0.34
21034.72 TRY 660.58 USD 21197.25 TRY 665.69 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 18828.11 TRY 591.29 USD
+0.58
18758.08 TRY 589.09 USD 18903.16 TRY 593.64 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 15604.53 TRY 490.05 USD
+0.43
15567.67 TRY 488.89 USD 15672.06 TRY 492.17 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 13110.89 TRY 411.74 USD
+0.43
13079.92 TRY 410.77 USD 13167.63 TRY 413.52 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 22301.09 TRY 700.35 USD
+0.43
22247.27 TRY 698.66 USD 22399.7 TRY 703.45 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 19282.78 TRY 605.57 USD
+0.33
19228.26 TRY 603.85 USD 19384.55 TRY 608.76 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9758.49 TRY 306.46 USD
+0.39
9726.85 TRY 305.47 USD 9793.56 TRY 307.56 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1727.1 TRY 54.24 USD
+0.47
1718.31 TRY 53.96 USD 1729.75 TRY 54.32 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 52334.63 TRY 1643.54 USD
+0.1
52129.2 TRY 1637.09 USD 52595.52 TRY 1651.73 USD
BIST METAL ESYA MAKINA XMESY.IS 20692.57 TRY 649.84 USD
+0.1
20611.34 TRY 647.29 USD 20795.72 TRY 653.08 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 5671.88 TRY 178.12 USD
+2.66
5526.51 TRY 173.56 USD 5751.15 TRY 180.61 USD
BIST AYDIN XSAYD.IS 5594.02 TRY 175.68 USD
+2.66
5450.65 TRY 171.17 USD 5672.2 TRY 178.13 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 21663.82 TRY 680.34 USD
+0.3
21622.57 TRY 679.05 USD 21760.7 TRY 683.38 USD
BIST ISTANBUL XSIST.IS 15238.66 TRY 478.56 USD
+0.3
15209.64 TRY 477.65 USD 15306.8 TRY 480.7 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13579.9 TRY 426.47 USD
<0.01
13557.74 TRY 425.77 USD 13671.82 TRY 429.36 USD
BIST KATILIM TEMETTU XKTMT.IS 12681.54 TRY 398.26 USD
<0.01
12660.84 TRY 397.61 USD 12767.38 TRY 400.95 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 16654.34 TRY 523.02 USD
+0.47
16615.08 TRY 521.79 USD 16711.87 TRY 524.83 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7048.8 TRY 221.36 USD
+0.35
7025.93 TRY 220.65 USD 7095.6 TRY 222.83 USD
BIST TEKSTIL DERI XTEKS.IS 4516.93 TRY 141.85 USD
+0.35
4502.27 TRY 141.39 USD 4546.92 TRY 142.79 USD
BIST 100-30 XYUZO.IS 20773.67 TRY 652.39 USD
+0.75
20644.54 TRY 648.33 USD 20846.53 TRY 654.67 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 29961.09 TRY 940.91 USD
+0.75
29774.84 TRY 935.06 USD 30066.17 TRY 944.21 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 27845.94 TRY 874.49 USD
+0.27
27812.13 TRY 873.43 USD 27968.58 TRY 878.34 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 46837.95 TRY 1470.92 USD
-0.11
46718.57 TRY 1467.17 USD 47193.37 TRY 1482.08 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 22258.53 TRY 699.02 USD
-0.07
22204.26 TRY 697.31 USD 22439.1 TRY 704.69 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 24023.7 TRY 754.45 USD
+0.82
23877.05 TRY 749.85 USD 24171.12 TRY 759.08 USD
BIST IZMIR XSIZM.IS 17564.95 TRY 551.62 USD
+0.82
17457.73 TRY 548.25 USD 17672.73 TRY 555 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 11383.01 TRY 357.48 USD
+0.64
11383.01 TRY 357.48 USD 11383.01 TRY 357.48 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 7199.31 TRY 226.09 USD
+0.6
7199.31 TRY 226.09 USD 7199.31 TRY 226.09 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 37328.3 TRY 1172.28 USD
<0.01
37282.24 TRY 1170.83 USD 37606.07 TRY 1181 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 11335.05 TRY 355.97 USD
+0.43
11308.28 TRY 355.13 USD 11384.11 TRY 357.51 USD
BIST 100 XU100.IS 11335.05 TRY 355.97 USD
+0.43
11307.7 TRY 355.11 USD 11385.18 TRY 357.55 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 11337.36 TRY 356.04 USD
+0.43
11310.58 TRY 355.2 USD 11386.43 TRY 357.58 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 12587.39 TRY 395.3 USD
+0.29
12547.17 TRY 394.04 USD 12657.22 TRY 397.49 USD
BIST SURDURULEBILIRLIK XUSRD.IS 15149.77 TRY 475.77 USD
+0.34
15109.24 TRY 474.5 USD 15225.99 TRY 478.16 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8436.41 TRY 264.94 USD
+0.39
8409.06 TRY 264.08 USD 8466.73 TRY 265.89 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 12286.66 TRY 385.86 USD
+0.3
12247.22 TRY 384.62 USD 12354.92 TRY 388 USD
BIST 30 XU030.IS 12286.66 TRY 385.86 USD
+0.3
12245.33 TRY 384.56 USD 12356.9 TRY 388.06 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5640.02 TRY 177.12 USD
+0.39
5640.02 TRY 177.12 USD 5640.02 TRY 177.12 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7624.74 TRY 239.45 USD
+0.42
7624.74 TRY 239.45 USD 7624.74 TRY 239.45 USD
BIST 50 XU050.IS 9829.26 TRY 308.68 USD
+0.33
9801.47 TRY 307.81 USD 9881.14 TRY 310.31 USD
BIST YILDIZ XYLDZ.IS 12729.98 TRY 399.78 USD
+0.47
12699.97 TRY 398.84 USD 12773.95 TRY 401.16 USD
BIST TUM XUTUM.IS 14347.01 TRY 450.56 USD
+0.27
14329.59 TRY 450.01 USD 14410.2 TRY 452.54 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 15560.58 TRY 488.67 USD
+0.43
15515.21 TRY 487.25 USD 15662.67 TRY 491.88 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 70127.4 TRY 2202.31 USD
-0.77
69821.91 TRY 2192.72 USD 70756.26 TRY 2222.06 USD
BIST ELEKTRIK XELKT.IS 672.07 TRY 21.11 USD
+0.14
668.8 TRY 21 USD 675.43 TRY 21.21 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1012.51 TRY 31.8 USD
+0.14
1007.58 TRY 31.64 USD 1017.58 TRY 31.96 USD
✨Mới! Danh mục đầu tư🚀