Trang kết quả 43 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech US Benchmark Index NQUSB | 5330.42 USD — |
-2.72
|
— — | 5318.08 USD — | 5474.77 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11216.83 CNY 1559.63 USD |
-0.44
|
— — | 11103.59 CNY 1543.88 USD | 11280.25 CNY 1568.44 USD | — - | — — |
| TA-Energy Utilities 54.TA | 4562.32 ILS 1274.32 USD |
+1.13
|
— — | 4452.93 ILS 1243.77 USD | 4562.32 ILS 1274.32 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 18726.63 TRY 588.1 USD |
-1.26
|
— — | 18707.64 TRY 587.5 USD | 19002.03 TRY 596.75 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1377.88 NOK 132.18 USD |
+2.28
|
— — | — — | — — | — - | — — |
| AEX Technology GR NLTCG.AS | 20987.91 EUR 22942.62 USD |
-1.9
|
— — | — — | — — | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1493.15 USD — |
-2.3
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 51.27 USD — |
-2.03
|
— — | 51.05 USD — | 52.33 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 4.73 USD — |
+6
|
— — | 4.47 USD — | 4.73 USD — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 6755.97 USD — |
-2.23
|
— — | 6739.52 USD — | 6977.31 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1441.7 USD — |
-2.36
|
— — | 1435.65 USD — | 1481.68 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 141.29 USD — |
-1.36
|
— — | 140.97 USD — | 142.62 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 37.32 USD — |
+10.71
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 332.51 EUR 363.47 USD |
-0.28
|
— — | — — | — — | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3324.53 EUR 3634.16 USD |
-0.8
|
— — | — — | — — | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 2871.05 USD — |
-7.07
|
— — | 2846.56 USD — | 3013.16 USD — | — - | — — |
| TA-Insurance 330.TA | 14728.24 ILS 4113.8 USD |
+0.93
|
— — | 14336.32 ILS 4004.33 USD | 14806.66 ILS 4135.71 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 7435.4 TRY 233.5 USD |
-0.53
|
— — | 7435.4 TRY 233.5 USD | 7435.4 TRY 233.5 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 200.67 NOK 19.25 USD |
+2.42
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1963.64 GBP — |
-0.48
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.18 USD — |
-6.5
|
— — | — — | — — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 67.93 USD — |
-0.29
|
— — | 67.92 USD — | 68.14 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 18433.82 EUR 20150.66 USD |
-1.74
|
— — | 18433.06 EUR 20149.83 USD | 18723.73 EUR 20467.57 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 27 USD — |
+6.93
|
— — | — — | — — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2387.65 EUR 2610.02 USD |
-0.33
|
— — | — — | — — | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5310.75 EUR 5805.37 USD |
+0.18
|
— — | — — | — — | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1771.79 USD — |
+0.76
|
— — | 1760.79 USD — | 1782.52 USD — | — - | — — |
| VTA35 598.TA | 21.35 ILS 5.96 USD |
-5.03
|
— — | 21.11 ILS 5.9 USD | 22.59 ILS 6.31 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 51289.77 TRY 1610.73 USD |
-1.96
|
— — | 51192.11 TRY 1607.66 USD | 52592.24 TRY 1651.63 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 510.96 NOK 49.02 USD |
+2.42
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1150.15 GBP — |
-0.48
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2809.84 EUR 3071.53 USD |
-0.86
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 72.87 USD — |
-0.35
|
— — | 72.79 USD — | 72.89 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 101 USD — |
+1.88
|
— — | 99.06 USD — | 104.26 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 39.12 USD — |
-6.33
|
— — | 38.92 USD — | 41.31 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 111275.44 ZAR 5945.85 USD |
-1.05
|
— — | 111087.12 ZAR 5935.79 USD | 113220.26 ZAR 6049.77 USD | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 3325.69 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 199.24 USD — |
+0.39
|
— — | 199.13 USD — | 199.31 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 227.52 THB 6.4 USD |
-0.86
|
— — | 225.82 THB 6.35 USD | 228.34 THB 6.42 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2261.46 EUR 2472.08 USD |
+0.1
|
— — | — — | — — | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2533.7 EUR 2769.67 USD |
+0.18
|
— — | — — | — — | — - | — — |
| US Tech US Large Cap Index NQUSL | 5675.53 USD — |
-2.82
|
— — | 5663.43 USD — | 5834.83 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 49541.84 TRY 1555.84 USD |
-1.96
|
— — | 49447.5 TRY 1552.87 USD | 50799.92 TRY 1595.34 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 1996.47 GBP — |
-0.48
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4610.24 EUR 5039.62 USD |
-0.86
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13945.21 USD — |
-0.21
|
— — | 13918.68 USD — | 14021.11 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 64.26 USD — |
+10.04
|
— — | 58.94 USD — | 64.26 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 189.17 AUD 125.2 USD |
-0.04
|
— — | 188.76 AUD 124.93 USD | 189.28 AUD 125.27 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 7383.74 USD — |
-2.64
|
— — | 7368.63 USD — | 7541.81 USD — | — - | — — |
| DJIA VOLATILITY VXD | 17.05 USD — |
+11.73
|
— — | 15.57 USD — | 17.98 USD — | — - | — — |
| US Tech Transportation TRAN | 8876.73 USD — |
-0.38
|
— — | 8828.26 USD — | 8993.15 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1230.4 EUR 1344.99 USD |
+0.06
|
— — | — — | — — | 10 - | — — |
| N Media EUR GI N4030EURGI | 852.18 EUR 931.55 USD |
-1.24
|
— — | — — | — — | — - | — — |
| US Tech US Large Cap TR Index NQUSLT | 7451.47 USD — |
-2.81
|
— — | 7435.59 USD — | 7660.59 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 3493.83 TRY 109.72 USD |
-0.58
|
— — | 3493.83 TRY 109.72 USD | 3493.83 TRY 109.72 USD | — - | — — |
| OBX Financials GR OFING.OL | 5547.63 NOK 532.17 USD |
+0.31
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.25 USD — |
-11.61
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 5449.62 EUR 5957.17 USD |
-0.86
|
— — | — — | — — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.83 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 10.96 USD — |
+1.94
|
— — | 10.61 USD — | 11.19 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 95.67 USD — |
-0.3
|
— — | 95.67 USD — | 95.9 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The US Tech DM Ex United States NQDMXUS | 2089.89 USD — |
-2.88
|
— — | 2089.34 USD — | 2091.94 USD — | — - | — — |
| US Tech Q-50 NXTQ | 1230.62 USD — |
-4.51
|
— — | 1223.49 USD — | 1266.77 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 9.51 USD — |
+3.97
|
— — | 9.18 USD — | 9.53 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |