Trang kết quả 43 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
New Frontier Global Balanced In
NFGBI
US
|
474.64 USD — |
+1.52
|
— — | 470.93 USD — | 475.59 USD — | — - | — — |
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2927.03 EUR 3378.77 USD |
+0.92
|
— — | 2891.15 EUR 3337.35 USD | 2940.81 EUR 3394.68 USD | 17 - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
113.36 EUR 130.86 USD |
-1.76
|
— — | 113.09 EUR 130.54 USD | 113.47 EUR 130.98 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
240.76 USD — |
+0.98
|
— — | 240.76 USD — | 242.66 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2774.73 SEK 270.85 USD |
+0.52
|
— — | 2774.73 SEK 270.85 USD | 2774.73 SEK 270.85 USD | 11 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4494.88 SEK 438.76 USD |
+0.25
|
— — | 4463.73 SEK 435.71 USD | 4509.72 SEK 440.2 USD | 27 - | — — |
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
61943.84 EUR 71503.91 USD |
-2.22
|
— — | 61537.86 EUR 71035.28 USD | 63689.68 EUR 73519.2 USD | — - | — — |
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
4045.69 EUR 4670.08 USD |
+0.9
|
— — | 4001.4 EUR 4618.95 USD | 4051.92 EUR 4677.27 USD | — - | — — |
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3281.8 AUD 2292.56 USD |
+1.57
|
— — | 3231.1 AUD 2257.14 USD | 3288.3 AUD 2297.1 USD | 233 - | — — |
KOSPI Composite Index
KS11
KR
|
5018.85 KRW 3.79 USD |
-0.81
|
— — | — — | — — | — - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1896.25 USD — |
+2.28
|
— — | 1864.83 USD — | 1897.9 USD — | — - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13134.67 EUR 15161.81 USD |
+1.33
|
— — | 12916.18 EUR 14909.59 USD | 13191.58 EUR 15227.5 USD | 159 - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1116.97 USD — |
+0.96
|
— — | 1116.97 USD — | 1116.97 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5221.42 EUR 6027.27 USD |
+2.94
|
— — | 5094.03 EUR 5880.21 USD | 5230.91 EUR 6038.22 USD | 110 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
811.34 SEK 79.2 USD |
+4.19
|
— — | 811.34 SEK 79.2 USD | 811.34 SEK 79.2 USD | 2 - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
127949.07 EUR 147696.03 USD |
+1.86
|
— — | 125263.92 EUR 144596.47 USD | 127949.07 EUR 147696.03 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2868.53 EUR 3311.24 USD |
+0.74
|
— — | 2844.84 EUR 3283.9 USD | 2873.61 EUR 3317.11 USD | — - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1425.44 USD — |
+1.14
|
— — | 1432.27 USD — | 1439.07 USD — | — - | — — |
UK FTSE All Share
FTAS
GB
|
5816.34 GBP 7724.22 USD |
+1
|
— — | 5748.78 GBP 7634.5 USD | 5817.44 GBP 7725.68 USD | 634 - | — — |
|
ISHARES TRUST
IEF
US
|
91.72 USD — |
-0.11
|
— — | 91.67 USD — | 92.03 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
142.52 USD — |
+1.55
|
— — | 141.65 USD — | 143.66 USD — | 50 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
264.4 EUR 305.21 USD |
+0.79
|
— — | 261.54 EUR 301.91 USD | 265.61 EUR 306.6 USD | 69 - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9830.11 USD — |
+0.99
|
— — | 9831.22 USD — | 9831.22 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
32544.04 USD — |
+3.4
|
— — | 31750.96 USD — | 32681.82 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2718.7 SEK 265.38 USD |
+1.52
|
— — | 2718.7 SEK 265.38 USD | 2718.7 SEK 265.38 USD | 46 - | — — |
MAIN BOARD
JKMBX
ID
|
1264.35 IDR 0.08 USD |
+0.73
|
— — | 1249.69 IDR 0.08 USD | 1271.4 IDR 0.08 USD | 346 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11039.37 SEK 1077.58 USD |
+1.74
|
— — | 11039.37 SEK 1077.58 USD | 11039.37 SEK 1077.58 USD | 11 - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202049.06 EUR 233232.21 USD |
-0.5
|
— — | 201804.38 EUR 232949.76 USD | 203724.27 EUR 235165.96 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3438.09 EUR 3968.71 USD |
+0.74
|
— — | 3409.69 EUR 3935.92 USD | 3444.18 EUR 3975.74 USD | — - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
3050.9 AUD 2131.26 USD |
+0.8
|
— — | 3026.8 AUD 2114.43 USD | 3074.2 AUD 2147.54 USD | 63 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
368.8 USD — |
-0.77
|
— — | 369.11 USD — | 369.11 USD — | — - | — — |
ISEQ 20
IETP
IE
|
2548 EUR 2941.24 USD |
+1.18
|
— — | 2505.09 EUR 2891.71 USD | 2557.33 EUR 2952.01 USD | 16 - | — — |
Nikkei 500 Steel
NG12.OS
JP
|
396.59 JPY 2.45 USD |
0
|
— — | 394.2 JPY 2.43 USD | 401.57 JPY 2.48 USD | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1887 USD — |
+1.43
|
— — | 1864.57 USD — | 1888.86 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
0
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
10033.93 USD — |
+6.85
|
— — | 9467.26 USD — | 10116.64 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
21.2 USD — |
-2.16
|
— — | 21.14 USD — | 21.73 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
34117.06 USD — |
+3.4
|
— — | 33285.65 USD — | 34261.5 USD — | 103 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VEA-IV
US
|
69.86 USD — |
+3.06
|
— — | 68.88 USD — | 70.01 USD — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
346.64 SEK 33.84 USD |
+0.03
|
— — | 345.09 SEK 33.69 USD | 352.64 SEK 34.42 USD | 6 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6678.56 SEK 651.91 USD |
+0.67
|
— — | 6611.23 SEK 645.34 USD | 6682.55 SEK 652.3 USD | 25 - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202049.06 EUR 233232.21 USD |
-0.5
|
— — | 201804.38 EUR 232949.76 USD | 203724.27 EUR 235165.96 USD | — - | — — |
ISHARES BOVA
BOVA.SA
BR
|
169.51 BRL 34.36 USD |
+2.21
|
— — | 165.89 BRL 33.62 USD | 169.51 BRL 34.36 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1721.01 EUR 1986.62 USD |
+0.74
|
— — | 1706.79 EUR 1970.21 USD | 1724.05 EUR 1990.13 USD | — - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13843 AUD 9670.28 USD |
+0.33
|
— — | 13767.5 AUD 9617.53 USD | 13854.4 AUD 9678.24 USD | — - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1314.87 USD — |
-3.17
|
— — | 1299.82 USD — | 1308.35 USD — | — - | — — |
|
Nikkei 500 Pulp & Paper
NG06.OS
JP
|
395.94 JPY 2.44 USD |
0
|
— — | 388.71 JPY 2.4 USD | 398.81 JPY 2.46 USD | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
399.59 USD — |
-0.82
|
— — | 399.64 USD — | 399.64 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8950.83 SEK 873.71 USD |
+1.34
|
— — | 8816.88 SEK 860.64 USD | 8950.86 SEK 873.71 USD | 38 - | — — |
|
ISEQ Financial
IFIN
IE
|
848.2 EUR 979.11 USD |
+1.4
|
— — | 830.46 EUR 958.63 USD | 854.73 EUR 986.64 USD | 4 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7248.82 SEK 707.58 USD |
-0.2
|
— — | 7248.82 SEK 707.58 USD | 7248.82 SEK 707.58 USD | 4 - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49857.38 EUR 57552.1 USD |
+1.2
|
— — | 49186.93 EUR 56778.17 USD | 49867.89 EUR 57564.23 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
143.96 BRL 29.18 USD |
+2.16
|
— — | 140.93 BRL 28.56 USD | 143.96 BRL 29.18 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1339.76 EUR 1546.53 USD |
+1.14
|
— — | 1321.75 EUR 1525.74 USD | 1341.23 EUR 1548.23 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10654.5 AUD 7442.89 USD |
-0.04
|
— — | 10557.9 AUD 7375.41 USD | 10658.8 AUD 7445.9 USD | — - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
233 USD — |
+0.59
|
— — | 233 USD — | 233.06 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
84.84 USD — |
+6.04
|
— — | 81.53 USD — | 85.42 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4801.43 SEK 468.68 USD |
+1.34
|
— — | 4729.58 SEK 461.67 USD | 4801.44 SEK 468.68 USD | 38 - | — — |
|
ISEQ Financial GR
IFNT
IE
|
2694.01 EUR 3109.79 USD |
+1.4
|
— — | 2637.67 EUR 3044.75 USD | 2714.73 EUR 3133.71 USD | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6214.39 SEK 606.6 USD |
+0.05
|
— — | 6180.48 SEK 603.29 USD | 6224.41 SEK 607.58 USD | 3 - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
111020.93 EUR 128155.29 USD |
-0.12
|
— — | 109367.47 EUR 126246.65 USD | 111517.06 EUR 128727.99 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.89 USD — |
-5.13
|
— — | 0.89 USD — | 0.89 USD — | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.46 AUD 8 USD |
-4.53
|
— — | 11.46 AUD 8 USD | 11.79 AUD 8.23 USD | — - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
327.44 USD — |
+0.68
|
— — | 327.48 USD — | 327.48 USD — | — - | — — |
|
FTSE 350
FTLC
GB
|
5880.56 GBP 7809.51 USD |
+1
|
— — | 5811.88 GBP 7718.3 USD | 5881.72 GBP 7811.05 USD | 298 - | — — |
|
KOSPI 200 Index
KS200
KR
|
778.35 KRW 0.59 USD |
-0.62
|
— — | — — | — — | — - | — — |
|
Nikkei 500 Petroleum
NG09.OS
JP
|
2031.46 JPY 12.53 USD |
0
|
— — | 2027.8 JPY 12.5 USD | 2067.99 JPY 12.75 USD | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
10124.6 AUD 7072.72 USD |
+1.63
|
— — | 10124.68 AUD 7072.78 USD | 10144.76 AUD 7086.8 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
158.33 USD — |
+9.47
|
— — | 161.16 USD — | 161.82 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
279.08 USD — |
+3.4
|
— — | 272.28 USD — | 280.26 USD — | 110 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4212.27 SEK 411.17 USD |
+0.05
|
— — | 4212.27 SEK 411.17 USD | 4212.27 SEK 411.17 USD | 3 - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
157768.31 EUR 182117.41 USD |
+4.48
|
— — | 149030.77 EUR 172031.36 USD | 159177.36 EUR 183743.92 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
74.4 BRL 15.08 USD |
+2.18
|
— — | 72.83 BRL 14.76 USD | 74.4 BRL 15.08 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1837.37 EUR 2120.94 USD |
+0.82
|
— — | 1815.65 EUR 2095.87 USD | 1840.01 EUR 2123.99 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
45.86 AUD 32.03 USD |
+0.86
|
— — | 45.47 AUD 31.76 USD | 46.02 AUD 32.14 USD | — - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
12.11 USD — |
-0.02
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5027.62 EUR 5803.56 USD |
+1.42
|
— — | 4950.61 EUR 5714.66 USD | 5030.43 EUR 5806.8 USD | — - | — — |
|
ISEQ 20 GR
IETR
IE
|
4104.83 EUR 4738.35 USD |
+1.18
|
— — | 4035.7 EUR 4658.55 USD | 4119.87 EUR 4755.71 USD | 15 - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
S&P 1000
SP1000
US
|
20923.27 USD — |
+3.05
|
— — | 20304.26 USD — | 21019.95 USD — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.12 USD — |
+6.82
|
— — | 1.12 USD — | 1.12 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
8138.89 USD — |
+2.73
|
— — | 7909.19 USD — | 8178.97 USD — | 190 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2927.46 SEK 285.76 USD |
-0.61
|
— — | 2927.46 SEK 285.76 USD | 2927.46 SEK 285.76 USD | 12 - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
157768.31 EUR 182117.41 USD |
+4.48
|
— — | 149030.77 EUR 172031.36 USD | 159177.36 EUR 183743.92 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
308.78 BRL 62.58 USD |
+2.09
|
— — | 302.51 BRL 61.31 USD | 308.78 BRL 62.58 USD | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3514.82 EUR 4057.28 USD |
+0.9
|
— — | 3476.35 EUR 4012.87 USD | 3520.23 EUR 4063.52 USD | — - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
331.95 USD — |
+1.43
|
— — | 333.14 USD — | 333.14 USD — | — - | — — |
|
FTSE 250
FTMC
GB
|
24706.34 GBP 32810.54 USD |
+0.82
|
— — | 24459.13 GBP 32482.24 USD | 24717.93 GBP 32825.94 USD | 341 - | — — |
|
Nikkei 500 Automobiles & Auto P
NG17.OS
JP
|
4997.75 JPY 30.82 USD |
0
|
— — | 4892.25 JPY 30.17 USD | 5015.39 JPY 30.93 USD | — - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2713.52 EUR 3132.31 USD |
+1.23
|
— — | 2680.59 EUR 3094.3 USD | 2721.23 EUR 3141.21 USD | 43 - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
350.89 USD — |
-4.71
|
— — | 348.59 USD — | 349.44 USD — | — - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6870.43 SEK 670.64 USD |
+0.14
|
— — | 6857.04 SEK 669.33 USD | 6874.76 SEK 671.06 USD | 8 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9373.91 SEK 915.01 USD |
-0.22
|
— — | 9373.91 SEK 915.01 USD | 9373.91 SEK 915.01 USD | 14 - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
46529.56 EUR 53710.68 USD |
-2.02
|
— — | 45735.9 EUR 52794.53 USD | 47237.64 EUR 54528.04 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
1009.96 EUR 1165.83 USD |
+0.7
|
— — | 1001.61 EUR 1156.19 USD | 1011.75 EUR 1167.9 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
14.14 AUD 9.88 USD |
+1.54
|
— — | 13.92 AUD 9.73 USD | 14.17 AUD 9.9 USD | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
2088.02 USD — |
-4.5
|
— — | 2085.18 USD — | 2086.97 USD — | — - | — — |
|
FTSE 100
FTSE
GB
|
10782.87 GBP 14319.88 USD |
+1.02
|
— — | 10654.32 GBP 14149.16 USD | 10785.24 GBP 14323.03 USD | 110 - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
837.24 USD — |
+2.94
|
— — | 820.44 USD — | 842.18 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1781.14 USD — |
+3.01
|
— — | 1740.5 USD — | 1789.68 USD — | 130 - | — — |
