Trang kết quả 43 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Technology GR NLTCG.AS | 15870.3 EUR 17348.38 USD |
+0.07
|
— — | 15779.69 EUR 17249.33 USD | 16074.91 EUR 17572.05 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1383.5 USD — |
+0.51
|
— — | 1376.47 USD — | 1383.66 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 28.91 USD — |
+1.03
|
— — | 28.62 USD — | 28.97 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.15 USD — |
-4.57
|
— — | 8.05 USD — | 8.54 USD — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 6503.47 USD — |
+0.41
|
— — | 6482.86 USD — | 6550.62 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1681.47 USD — |
+0.46
|
— — | 1669.41 USD — | 1682.59 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 152.28 USD — |
+0.75
|
— — | 151.2 USD — | 152.47 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 32.12 USD — |
-2.84
|
— — | 32.1 USD — | 33.18 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 268.63 EUR 293.65 USD |
+0.75
|
— — | 265.12 EUR 289.82 USD | 268.63 EUR 293.65 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3034.17 EUR 3316.75 USD |
+1.39
|
— — | 2997.9 EUR 3277.11 USD | 3035.18 EUR 3317.86 USD | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 2758.44 USD — |
-0.94
|
— — | 2740.5 USD — | 2779.2 USD — | — - | — — |
| TA-Insurance 330.TA | 10961.21 ILS 3061.62 USD |
-1.42
|
— — | 10894.15 ILS 3042.89 USD | 11161.14 ILS 3117.46 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 5292.81 TRY 166.22 USD |
-1.41
|
— — | 5292.81 TRY 166.22 USD | 5292.81 TRY 166.22 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 154.55 NOK 14.83 USD |
-0.09
|
— — | 154.18 NOK 14.79 USD | 155.7 NOK 14.94 USD | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2050.14 GBP — |
+0.93
|
— — | 2034.3 GBP — | 2055.12 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.48 USD — |
-3.52
|
— — | 0.48 USD — | 0.5 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 69.9 USD — |
+0.21
|
— — | 69.76 USD — | 69.91 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 15946.82 EUR 17432.03 USD |
-0.22
|
— — | 15897.75 EUR 17378.39 USD | 16019.03 EUR 17510.96 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 24.44 USD — |
-0.93
|
— — | 24.15 USD — | 25.14 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2211.96 EUR 2417.97 USD |
+1.84
|
— — | 2175.71 EUR 2378.35 USD | 2211.96 EUR 2417.97 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5730.86 EUR 6264.6 USD |
+1.52
|
— — | 5647.15 EUR 6173.1 USD | 5730.86 EUR 6264.6 USD | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1544.33 USD — |
+1.39
|
— — | 1528.8 USD — | 1545.11 USD — | — - | — — |
| VTA35 598.TA | 13.07 ILS 3.65 USD |
-4.46
|
— — | 12.89 ILS 3.6 USD | 14.09 ILS 3.94 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 41364.06 TRY 1299.02 USD |
-1.02
|
— — | 40309.05 TRY 1265.88 USD | 41700.83 TRY 1309.59 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 373.28 NOK 35.81 USD |
-0.09
|
— — | 372.38 NOK 35.72 USD | 376.05 NOK 36.07 USD | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1225.48 GBP — |
+0.93
|
— — | 1216.01 GBP — | 1228.46 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2700.07 EUR 2951.54 USD |
+0.65
|
— — | 2683.41 EUR 2933.33 USD | 2700.12 EUR 2951.6 USD | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 74.46 USD — |
+0.32
|
— — | 74.37 USD — | 74.47 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 103.4 USD — |
+6.21
|
— — | 97.32 USD — | 103.77 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 30.13 USD — |
-0.39
|
— — | 29.97 USD — | 30.39 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 111187.24 ZAR 5941.14 USD |
+0.31
|
— — | 110841.6 ZAR 5922.67 USD | 111806.91 ZAR 5974.25 USD | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 2148.67 USD — |
0
|
— — | 2148.67 USD — | 2148.67 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 188.34 USD — |
+0.86
|
— — | 186.88 USD — | 188.45 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 202.48 THB 5.7 USD |
+0.85
|
— — | 200.47 THB 5.64 USD | 203.42 THB 5.72 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2094.8 EUR 2289.9 USD |
+2.29
|
— — | 2050.96 EUR 2241.97 USD | 2094.8 EUR 2289.9 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2832.05 EUR 3095.81 USD |
+1.52
|
— — | 2790.68 EUR 3050.59 USD | 2832.05 EUR 3095.81 USD | — - | — — |
| US Tech US Large Cap Index NQUSL | 5281.43 USD — |
+0.21
|
— — | 5246.92 USD — | 5285.41 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 39954.39 TRY 1254.75 USD |
-1.02
|
— — | 38935.34 TRY 1222.74 USD | 40279.68 TRY 1264.96 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2081.3 GBP — |
+0.93
|
— — | 2065.22 GBP — | 2086.36 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4364.25 EUR 4770.71 USD |
+0.65
|
— — | 4337.32 EUR 4741.28 USD | 4364.33 EUR 4770.8 USD | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13792.86 USD — |
+0.77
|
— — | 13687.12 USD — | 13798.21 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 59.5 USD — |
-1.24
|
— — | 59.48 USD — | 60.47 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 189.17 AUD 125.2 USD |
-0.04
|
— — | 188.76 AUD 124.93 USD | 189.28 AUD 125.27 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 6851.16 USD — |
+0.27
|
— — | 6806.87 USD — | 6853.7 USD — | — - | — — |
| DJIA VOLATILITY VXD | 15.32 USD — |
-3.34
|
— — | 15.27 USD — | 20.44 USD — | — - | — — |
| US Tech Transportation TRAN | 6761.41 USD — |
-0.43
|
— — | 6730.42 USD — | 6800.06 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1147.79 EUR 1254.69 USD |
+2.29
|
— — | 1123.62 EUR 1228.27 USD | 1147.79 EUR 1254.69 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 817.75 EUR 893.91 USD |
-0.08
|
— — | 815.19 EUR 891.11 USD | 822.83 EUR 899.46 USD | — - | — — |
| US Tech US Large Cap TR Index NQUSLT | 6887.57 USD — |
+0.21
|
— — | 6842.57 USD — | 6892.77 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2567.36 TRY 80.63 USD |
-1.43
|
— — | 2567.36 TRY 80.63 USD | 2567.36 TRY 80.63 USD | — - | — — |
| OBX Financials GR OFING.OL | 4856.85 NOK 465.91 USD |
+1
|
— — | 4808.88 NOK 461.31 USD | 4858.07 NOK 466.02 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.6 USD — |
-4.01
|
— — | 0.6 USD — | 0.63 USD — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 5133.94 EUR 5612.09 USD |
+0.65
|
— — | 5102.25 EUR 5577.45 USD | 5134.03 EUR 5612.19 USD | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.83 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 9.27 USD — |
+2.93
|
— — | 9 USD — | 9.3 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 96.91 USD — |
+0.03
|
— — | 96.91 USD — | 96.91 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The US Tech DM Ex United States NQDMXUS | 1854.43 USD — |
+0.91
|
— — | 1836.85 USD — | 1855.7 USD — | — - | — — |
| US Tech Q-50 NXTQ | 988.34 USD — |
-0.76
|
— — | 983.83 USD — | 993.07 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 12.96 USD — |
-0.67
|
— — | 12.9 USD — | 13.11 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1142.3 EUR 1248.69 USD |
+1.61
|
— — | 1142.3 EUR 1248.69 USD | 1142.3 EUR 1248.69 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 501.22 EUR 547.9 USD |
-0.08
|
— — | 499.65 EUR 546.18 USD | 504.33 EUR 551.3 USD | — - | — — |
| US Tech US Mid Cap Index NQUSM | 3431.35 USD — |
+0.28
|
— — | 3416.84 USD — | 3439.37 USD — | — - | — — |