Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 35.66 USD — |
-0.09
|
— — | 35.57 USD — | 35.73 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 60950.42 USD — |
-6.06
|
— — | 60950.42 USD — | 64884.32 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2844.69 USD — |
+0.81
|
— — | 2821.74 USD — | 2852.7 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.41 USD — |
+0.03
|
— — | 105.37 USD — | 105.41 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 2952.43 USD — |
+2.1
|
— — | 2891.74 USD — | 2952.43 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 36321.62 USD — |
+23.88
|
— — | 29320.17 USD — | 36321.62 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 6400.54 USD — |
+0.59
|
— — | 6358.57 USD — | 6400.68 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 14321.36 USD — |
+0.45
|
— — | 14174.08 USD — | 14329.35 USD — | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 14494.74 USD — |
+0.54
|
— — | 14494.74 USD — | 14494.74 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 68.56 USD — |
+4.35
|
— — | 67.59 USD — | 68.56 USD — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4622.07 USD — |
+1.1
|
— — | 4567.48 USD — | 4622.24 USD — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 9933.72 USD — |
+1.23
|
— — | 9747.83 USD — | 9934.22 USD — | — - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2321.12 USD — |
+0.47
|
— — | 2305.75 USD — | 2322.76 USD — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 31.52 USD — |
-1.33
|
— — | 31.24 USD — | 31.94 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 5315.21 USD — |
+3.04
|
— — | 5158.62 USD — | 5315.21 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 10146.98 USD — |
+1.7
|
— — | 9967.51 USD — | 10147.3 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P100 GLOBAL ID OOI | 4144.98 USD — |
+0.25
|
— — | 4118.02 USD — | 4146.41 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2167.98 USD — |
+0.43
|
— — | 2154.56 USD — | 2170.46 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 38.71 USD — |
-0.47
|
— — | 38.45 USD — | 38.71 USD — | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1971394.4 JPY 13307.46 USD |
-1.17
|
— — | 1971390 JPY 13307.43 USD | 1971390 JPY 13307.43 USD | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 779.68 USD — |
-58.78
|
— — | -332.11 USD — | 779.68 USD — | — - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 25.96 USD — |
-1.6
|
— — | 25.96 USD — | 26.38 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 13377.07 USD — |
+0.74
|
— — | 13259.09 USD — | 13377.11 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEX GOLD MINER IDX GDM | 1302.24 USD — |
+0.27
|
— — | 1276.35 USD — | 1305.63 USD — | 14 - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 150.15 USD — |
+52.42
|
— — | 150.15 USD — | 150.15 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1912.56 AUD 1265.84 USD |
+0.38
|
— — | 1870.1 AUD 1237.74 USD | 1915.57 AUD 1267.83 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1639.69 USD — |
+0.27
|
— — | 1606.93 USD — | 1643.95 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ARCA STEEL INDEX STEEL | 1919.66 USD — |
+0.33
|
— — | 1887.36 USD — | 1922.47 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 546.68 USD — |
+1.02
|
— — | 540.31 USD — | 546.91 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 21.44 USD — |
-0.59
|
— — | 21.11 USD — | 21.75 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 102.41 USD — |
-0.47
|
— — | 101.87 USD — | 102.68 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1995.08 GBP 2551.58 USD |
+0.38
|
— — | 1952.41 GBP 2497.01 USD | 1995.53 GBP 2552.16 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 12886.85 USD — |
+0.9
|
— — | 12771.74 USD — | 12886.85 USD — | — - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3715.44 USD — |
+0.38
|
— — | 3715.44 USD — | 3715.44 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 13767.95 USD — |
+0.91
|
— — | 13644.27 USD — | 13767.95 USD — | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1708.46 USD — |
+0.27
|
— — | 1674.27 USD — | 1712.88 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.57 USD — |
-0.71
|
— — | 20.57 USD — | 20.72 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 5305.78 USD — |
+1.47
|
— — | 5227.71 USD — | 5305.78 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 11967.75 USD — |
+0.09
|
— — | 11844.78 USD — | 11972.17 USD — | 31 - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7817.7 USD — |
+1.5
|
— — | 7817.7 USD — | 7817.7 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 15579.3 USD — |
-0.82
|
— — | 15425.03 USD — | 15707.84 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 58.77 USD — |
+1.02
|
— — | 58.18 USD — | 58.77 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 66.08 USD — |
+0.34
|
— — | 65.86 USD — | 66.08 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 90.88 USD — |
+1.37
|
— — | 89.65 USD — | 90.88 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 25383286 USD — |
+2.6
|
— — | 24740264 USD — | 25383286 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 7250.33 USD — |
+1.25
|
— — | 7145.97 USD — | 7251.19 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 25571206 USD — |
+6.37
|
— — | 24040370 USD — | 25571206 USD — | — - | — — |