$3.68T
Tổng vốn hoá thị trường
$188.14B
Tổng khối lượng
BTC 57.67%     ETH 11.80%
Tỉ lệ thống trị

Trang kết quả 34 cho Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OSESX Small Cap_PR OSESP.OL 511.77 NOK 49.09 USD
+0.74
Euronext Crypto Real Time Algor ERALG.AS 0.19 USD
+1.3
EN EZ EnergyTransition Leaders CLIE5.AS 2121.41 EUR 2318.99 USD
+1.16
BNY Mellon Colombia ADR Index BKCO 122.58 USD
+0.76
122.58 USD 122.58 USD
CRSP US Energy Total Return Ind CRSPENT 1874.12 USD
+0.99
1839.42 USD 1879 USD
Entrepreneur 30 Index ER30 3659.48 USD
+2.48
3659.48 USD 3659.48 USD
CONSUMER DI SCRETIONARY SELECT IXY 2414.91 USD
+1.31
US Tech Commodity Benchmark Inde NQCIER 506.37 USD
0
506.37 USD 506.37 USD 53
US Tech US Mid Cap Trucking CAD NQUSM50206010CADT 1067.45 CAD 792.12 USD
<0.01
1067.45 CAD 792.11 USD 1067.45 CAD 792.11 USD
Direxion Daily Russia Bull 2X S RUSL-IV 2.47 USD
0
S&P 500 Gas Utilities (Sub Ind) SP500-55102010 185.24 USD
+0.48
183.2 USD 185.5 USD
S&P 500 Constant Vega (6%) VIX SPVXSV6P 1.99 USD
+1.31
1.95 USD 2.03 USD
OMX Copenhagen Media PI CX4030PI 1447.4 DKK 212.22 USD
+1.19
1444.33 DKK 211.77 USD 1465.9 DKK 214.93 USD 5
OMRX Treasury Bill 180 day Inde OMRXTBILL180 393.62 SEK 38.42 USD
<0.01
393.61 SEK 38.42 USD 393.63 SEK 38.42 USD
NYSE Arca Institutional Index XII 3612.29 USD
+1.91
1
MS Variance 3x6 US Index MSQ 759.91 USD
-100
Tel Bond Yields 714.TA 450.22 ILS 125.75 USD
+0.31
449.01 ILS 125.41 USD 451.46 ILS 126.1 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6840.98 TRY 214.84 USD
-1.64
6840.98 TRY 214.84 USD 6840.98 TRY 214.84 USD
OSESX Small Cap_NR OSESN.OL 1080.12 NOK 103.61 USD
+0.75
Euronext Crypto Index Internet ECICP.AS 6.7 USD
-12.06
EN Reitsmarket Global Convictio ERGCD.AS 1124.69 EUR 1229.44 USD
+0.31
S&P Singapore Classic ADR Index BKCSG 3691.56 USD
+0.52
3672.74 USD 3705.98 USD
CRSP US Large Cap Index CRSPLC1 5156.87 USD
+1.55
5078.13 USD 5163.69 USD
SIG Oil Exploration and Produ EPX 239.56 USD
-100
Utilities Select Sector Index IXU 906.38 USD
-0.12
Cushing 30 MLP Index USD Price MLPX 209.8 USD
-0.3
209.34 USD 212.6 USD
US Tech Commodity Corn Index TR NQCICTR 333.16 USD
0
333.16 USD 333.16 USD 1
NQ US Md Cap Specialty Finance NQUSM8775CADT 3485.06 CAD 2586.12 USD
<0.01
3485.06 CAD 2586.12 USD 3485.06 CAD 2586.12 USD
Russell 2000 - RGS Sub - Auto & RUTAUP 1085.83 USD
-1.67
1076.61 USD 1112.02 USD
S&P 500 VIX Short Term Futures SPVXSPIT 115745.77 USD
+5.5
115757.98 USD 116441.6 USD
US Tech CTA Global Digital Payme WALLET 840.35 USD
+1.1
831.74 USD 843.84 USD 38
Direxion Daily 10 Year Treasury TYO-NV 14.07 USD
0
14.07 USD 14.07 USD
OMX Copenhagen Non-life Insuran CX303020PI 3938.24 DKK 577.43 USD
-0.1
3938.24 DKK 577.43 USD 3938.24 DKK 577.43 USD 3
OMRX Treasury Bill 30 day Index OMRXTBILL30 370.39 SEK 36.15 USD
<0.01
370.39 SEK 36.15 USD 370.39 SEK 36.15 USD
NYSE Arca Mini-Natural Gas Inde MNG 71.47 USD
+0.72
Cboe MSCI EAFE 5% Put Protectio PPUTEA 131.16 USD
<0.01
131.16 USD 131.16 USD
Tel Bond 60 TELBOND60.TA 412.51 ILS 115.22 USD
+0.03
412.38 ILS 115.18 USD 412.79 ILS 115.3 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 36637.27 TRY 1150.57 USD
-1.35
36637.27 TRY 1150.57 USD 37388.62 TRY 1174.17 USD
OBX ESG ex Oil and Gas OEXOG.OL 5375.8 NOK 515.69 USD
+1.15
AEX Utilities NLUT.AS 2026.98 EUR 2215.76 USD
0
EN Vigeo W 120 GR ENVWG.AS 3495.46 USD
+0.59
S&P Emerging DR Index (USD) BKDEM 2067.48 USD
+2.22
2022.55 USD 2070.45 USD
CRSP US Large Cap Growth Index CRSPLCG1 6760.68 USD
+2.25
6611.8 USD 6772.84 USD
European Renewable Energy Total ERIX 1603.12 EUR 1752.43 USD
+1.8
1575.03 EUR 1721.72 USD 1617.15 EUR 1767.76 USD
The Gemini Bitcoin Trade Price GXBT 9033.01 USD
-1.35
8920 USD 9368 USD
McDonald's Corp MLQ 157.94 USD
0
157.94 USD 159.1 USD
US Tech Commodity Feeder Cattle NQCIFCER 778.28 USD
0
778.28 USD 778.28 USD 2
US Tech US Small Cap Index NQUSS 3139.78 USD
+0.91
3114.46 USD 3154.48 USD
CBOE S&P 500 PutWrite TW Index PWT 3211.2 USD
+0.48
3205.79 USD 3211.81 USD
Direxion Daily Russia Bull 2X S RUSL-NV 2.47 USD
0
World Alternative Energy Total WAEX 710.25 EUR 776.4 USD
+1.72
697.51 EUR 762.47 USD 712.44 EUR 778.79 USD
CBOE/CBOT 10-year U.S. Treasury TYVIX 4.71 USD
-100
OMX Copenhagen Oil, Gas and Coa CX601010PI 42.69 DKK 6.26 USD
+7.5
42.69 DKK 6.26 USD 42.69 DKK 6.26 USD 2
OMRX Treasury Bill 60 day Index OMRXTBILL60 372.42 SEK 36.35 USD
<0.01
372.41 SEK 36.35 USD 372.42 SEK 36.35 USD
NYSE Arca North American Teleco XTC 1486.99 USD
+0.69
1
Cboe MSCI EAFE BuyWrite Index BXEA 140.06 USD
-0.01
140.06 USD 140.06 USD
Tel Bond-100 743.TA 417.08 ILS 116.5 USD
+0.02
416.99 ILS 116.47 USD 417.46 ILS 116.6 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10789.03 TRY 338.82 USD
-1.24
10788.69 TRY 338.81 USD 11043.95 TRY 346.83 USD
OBX ESG ex Oil and Gas NR OEXON.OL 4818.31 NOK 462.21 USD
+1.15
AEX Utilities GR NLUTG.AS 2041.95 EUR 2232.13 USD
0
EN Vigeo W 120 NR ENVWN.AS 3129.81 USD
+0.59
S&P Germany ADR Index (USD) BKDE 380.47 USD
+0.73
376.87 USD 380.53 USD
CRSP US Large Cap Value Index CRSPLCV1 3185.47 USD
+0.41
3162.5 USD 3190.97 USD
EquityCompass Risk Manager ETF ERM-TC 571955.9 USD
0
Global X FTSE Nordic 30 ETF (Ne GXF-NV 32.81 USD
0
Morningstar Long/Short Commodit MLSCT 3908.48 USD
+13.62
3899.28 USD 4440.85 USD
US Tech Commodity Feeder Cattle NQCIFCTR 826.85 USD
0
826.85 USD 826.85 USD 2
US Tech US 1500 EUR Index NQUSS1500EUR 2196.68 EUR 2401.26 USD
<0.01
2196.68 EUR 2401.27 USD 2196.68 EUR 2401.27 USD
W.E. Donoghue Power Treasury In PWRTRX 2261.7 USD
0
S&P 500 Utilities (Sector) (TR) SP500-55TR 1493.78 USD
-0.05
1480.98 USD 1505.39 USD
S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT 2.7 USD
-4.59
2.69 USD 2.83 USD
Dow Jones Global ex-Asia/Pacifi W9FIN 289.21 USD
+100.02
289.21 USD 289.21 USD
Tortoise Real Yield Index TYLD 68.2 USD
0
68.2 USD 68.2 USD
OMX Copenhagen Personal Goods P CX402040PI 4229.58 DKK 620.15 USD
+3.52
4229.58 DKK 620.15 USD 4229.58 DKK 620.15 USD 2
OMRX Treasury Bill 90 day Index OMRXTBILL90 377.81 SEK 36.88 USD
<0.01
377.81 SEK 36.88 USD 377.81 SEK 36.88 USD
Cboe MSCI EAFE Covered Combo In CMBOEA 149.23 USD
+0.05
149.23 USD 149.23 USD
Tel Bond CPI-Real Estate 46.TA 435.15 ILS 121.54 USD
+0.08
434.85 ILS 121.46 USD 435.73 ILS 121.71 USD
BIST 100 XU100.IS 10789.03 TRY 338.82 USD
-1.24
10788.69 TRY 338.81 USD 11044.47 TRY 346.85 USD
OBX ESG ex Oil and Gas PR OEXOP.OL 3433.27 NOK 329.35 USD
+1.13
Euronext Crypto Real Time Decen ERMAN.AS 0.23 USD
-3.87
EN Vigeo World 120 ENVW.AS 2138.62 USD
+0.57
BNY Mellon Denmark ADR Index BKDK 1141.19 USD
+1.74
1141.19 USD 1141.19 USD
CRSP US Mega Cap Growth Index CRSPMEG1 7199.71 USD
+2.43
7028.63 USD 7211.74 USD
ARK Israel Innovative Technolog IZRL-IV 29.21 USD
+1.49
28.88 USD 29.24 USD
Morningstar Large Value Index MLVL 2690.81 USD
+1.12
2668.08 USD 2691.27 USD
US Tech Commodity Gold Index TR NQCIGCTR 992.07 USD
0
992.07 USD 992.07 USD 2
US Tech US 1500 GBP Index NQUSS1500GBP 2257.16 GBP 2886.76 USD
<0.01
2257.16 GBP 2886.76 USD 2257.16 GBP 2886.76 USD
Russell 2000 Total Return RUTTR 13428.29 USD
+0.95
13344.54 USD 13500.69 USD
S&P 500 Dividend Points Index SP500DIV 8.46 USD
+11.46
7.59 USD 8.46 USD
S&P 500 VIX Futures Variable Lo SPVXVSP 149.15 USD
0
Wilshire US Micro-cap Index W5KMICRO 12362.8 USD
<0.01
DIREXION DAILY 20+ YEAR TRESURY TYBS-NV 13.84 USD
0
OMX Copenhagen Real Estate Inve CX351020PI 1264.43 DKK 185.39 USD
0
1264.43 DKK 185.39 USD 1264.43 DKK 185.39 USD 1
First North 25 GI FN25GI 2489.2 EUR 2721.04 USD
+1.86
2478.38 EUR 2709.21 USD 2505.06 EUR 2738.37 USD 24
Cboe MSCI EAFE Iron Butterfly I BFLYEA 17.76 USD
+0.06
17.76 USD 17.76 USD
Tel Bond 40 TELBOND40.TA 399.09 ILS 111.47 USD
+0.05
398.82 ILS 111.4 USD 399.54 ILS 111.6 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10791.23 TRY 338.89 USD
-1.24
10790.89 TRY 338.88 USD 11046.2 TRY 346.9 USD
OBX Real Estate GR OREG.OL 187.94 NOK 18.03 USD
-0.11
Euronext Crypto Index TRON ECTRX.AS 0.29 USD
+2.76
Euronext Euro 50 ESG EW Decreme ESG5D.AS 1556.1 EUR 1701.03 USD
+1.3
✨Mới! Danh mục đầu tư🚀