$3.54T
Tổng vốn hoá thị trường
$181.15B
Tổng khối lượng
BTC 57.75%     ETH 11.64%
Tỉ lệ thống trị

Trang kết quả 34 cho Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Direxion Daily Russia Bull 2X S RUSL-IV 2.47 USD
0
S&P 500 Gas Utilities (Sub Ind) SP500-55102010 186.18 USD
+0.51
184.97 USD 186.34 USD
S&P 500 Constant Vega (6%) VIX SPVXSV6P 1.99 USD
+1.31
1.95 USD 2.03 USD
OMX Copenhagen Media PI CX4030PI 1443.03 DKK 211.58 USD
-0.3
1441.77 DKK 211.39 USD 1449.92 DKK 212.59 USD 5
OMRX Treasury Bill 180 day Inde OMRXTBILL180 393.64 SEK 38.42 USD
<0.01
393.63 SEK 38.42 USD 393.64 SEK 38.42 USD
NYSE Arca Institutional Index XII 3616.04 USD
+0.1
3589.58 USD 3620.52 USD 1
MS Variance 3x6 US Index MSQ 759.91 USD
-100
Tel Bond Yields 714.TA 449.67 ILS 125.6 USD
-0.12
449.67 ILS 125.6 USD 450.36 ILS 125.79 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6669.45 TRY 209.45 USD
-2.51
6669.45 TRY 209.45 USD 6669.45 TRY 209.45 USD
OSESX Small Cap_NR OSESN.OL 1078.25 NOK 103.43 USD
-0.17
1077.11 NOK 103.32 USD 1082.3 NOK 103.82 USD
Euronext Crypto Index Internet ECICP.AS 6.6 USD
-1.49
6.6 USD 6.6 USD
EN Reitsmarket Global Convictio ERGCD.AS 1127.26 EUR 1232.25 USD
+0.23
1127.26 EUR 1232.25 USD 1128.24 EUR 1233.32 USD
S&P Singapore Classic ADR Index BKCSG 3659.84 USD
-0.86
3649.76 USD 3712.01 USD
CRSP US Large Cap Index CRSPLC1 5167.66 USD
+0.21
5137.84 USD 5174.09 USD
SIG Oil Exploration and Produ EPX 239.56 USD
-100
Utilities Select Sector Index IXU 906.86 USD
+0.05
901.67 USD 910.41 USD
Cushing 30 MLP Index USD Price MLPX 209.8 USD
-0.3
209.34 USD 212.6 USD
US Tech Commodity Corn Index TR NQCICTR 333.16 USD
0
333.16 USD 333.16 USD 1
NQ US Md Cap Specialty Finance NQUSM8775CADT 3485.06 CAD 2586.12 USD
<0.01
3485.06 CAD 2586.12 USD 3485.06 CAD 2586.12 USD
Russell 2000 - RGS Sub - Auto & RUTAUP 1085.83 USD
-1.67
1076.61 USD 1112.02 USD
S&P 500 VIX Short Term Futures SPVXSPIT 116106.94 USD
+0.31
114810.89 USD 116837.11 USD
US Tech CTA Global Digital Payme WALLET 849.86 USD
+1.13
840.32 USD 851.8 USD 38
Direxion Daily 10 Year Treasury TYO-NV 14.07 USD
0
14.07 USD 14.07 USD
OMX Copenhagen Non-life Insuran CX303020PI 3983.17 DKK 584.02 USD
+1.14
3983.17 DKK 584.02 USD 3983.17 DKK 584.02 USD 3
OMRX Treasury Bill 30 day Index OMRXTBILL30 370.41 SEK 36.16 USD
<0.01
370.41 SEK 36.16 USD 370.41 SEK 36.16 USD
NYSE Arca Mini-Natural Gas Inde MNG 72.34 USD
+1.22
71.47 USD 72.43 USD
Cboe MSCI EAFE 5% Put Protectio PPUTEA 131.16 USD
<0.01
131.16 USD 131.16 USD
Tel Bond 60 TELBOND60.TA 412.26 ILS 115.15 USD
-0.06
412.19 ILS 115.13 USD 412.52 ILS 115.22 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 35765.6 TRY 1123.2 USD
-2.38
35127.04 TRY 1103.15 USD 36594.42 TRY 1149.23 USD
OBX ESG ex Oil and Gas OEXOG.OL 5371.01 NOK 515.23 USD
-0.09
5359.07 NOK 514.08 USD 5400.61 NOK 518.07 USD
AEX Utilities NLUT.AS 2026.98 EUR 2215.76 USD
0
2026.98 EUR 2215.76 USD 2026.98 EUR 2215.76 USD
EN Vigeo W 120 GR ENVWG.AS 3522.14 USD
+0.76
3501.65 USD 3523.13 USD
S&P Emerging DR Index (USD) BKDEM 2064.33 USD
-0.15
2056.83 USD 2078.19 USD
CRSP US Large Cap Growth Index CRSPLCG1 6748.5 USD
-0.18
6703.08 USD 6760.68 USD
European Renewable Energy Total ERIX 1625.61 EUR 1777.01 USD
+1.4
1599.26 EUR 1748.21 USD 1632.27 EUR 1784.29 USD
The Gemini Bitcoin Trade Price GXBT 9033.01 USD
-1.35
8920 USD 9368 USD
McDonald's Corp MLQ 157.94 USD
0
157.94 USD 159.1 USD
US Tech Commodity Feeder Cattle NQCIFCER 778.28 USD
0
778.28 USD 778.28 USD 2
US Tech US Small Cap Index NQUSS 3152.54 USD
+0.41
3130.05 USD 3157.95 USD
CBOE S&P 500 PutWrite TW Index PWT 3214.2 USD
+0.09
3211.06 USD 3214.4 USD
Direxion Daily Russia Bull 2X S RUSL-NV 2.47 USD
0
World Alternative Energy Total WAEX 710.25 EUR 776.4 USD
+1.72
697.51 EUR 762.47 USD 712.44 EUR 778.79 USD
CBOE/CBOT 10-year U.S. Treasury TYVIX 4.71 USD
-100
OMX Copenhagen Oil, Gas and Coa CX601010PI 42.52 DKK 6.24 USD
-0.39
42.52 DKK 6.24 USD 42.52 DKK 6.24 USD 2
OMRX Treasury Bill 60 day Index OMRXTBILL60 372.43 SEK 36.35 USD
<0.01
372.43 SEK 36.35 USD 372.44 SEK 36.35 USD
NYSE Arca North American Teleco XTC 1485.33 USD
-0.11
1481.85 USD 1497.72 USD 1
Cboe MSCI EAFE BuyWrite Index BXEA 140.06 USD
-0.01
140.06 USD 140.06 USD
Tel Bond-100 743.TA 416.81 ILS 116.42 USD
-0.06
416.8 ILS 116.42 USD 417.11 ILS 116.5 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10576.45 TRY 332.15 USD
-1.97
10374.88 TRY 325.82 USD 10838.46 TRY 340.38 USD
OBX ESG ex Oil and Gas NR OEXON.OL 4814.02 NOK 461.8 USD
-0.09
4803.14 NOK 460.75 USD 4840.55 NOK 464.34 USD
AEX Utilities GR NLUTG.AS 2041.95 EUR 2232.13 USD
0
2041.95 EUR 2232.13 USD 2041.95 EUR 2232.13 USD
EN Vigeo W 120 NR ENVWN.AS 3153.69 USD
+0.76
3135.35 USD 3154.58 USD
S&P Germany ADR Index (USD) BKDE 383.54 USD
+0.81
380.22 USD 383.88 USD
CRSP US Large Cap Value Index CRSPLCV1 3210.6 USD
+0.79
3185.47 USD 3215.68 USD
EquityCompass Risk Manager ETF ERM-TC 571955.9 USD
0
Global X FTSE Nordic 30 ETF (Ne GXF-NV 32.81 USD
0
Morningstar Long/Short Commodit MLSCT 3908.48 USD
+13.62
3899.28 USD 4440.85 USD
US Tech Commodity Feeder Cattle NQCIFCTR 826.85 USD
0
826.85 USD 826.85 USD 2
US Tech US 1500 EUR Index NQUSS1500EUR 2196.68 EUR 2401.26 USD
<0.01
2196.68 EUR 2401.27 USD 2196.68 EUR 2401.27 USD
W.E. Donoghue Power Treasury In PWRTRX 2261.7 USD
0
S&P 500 Utilities (Sector) (TR) SP500-55TR 1494.57 USD
+0.05
1486.06 USD 1500.29 USD
S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT 2.69 USD
-0.37
2.68 USD 2.73 USD
Dow Jones Global ex-Asia/Pacifi W9FIN 289.21 USD
+100.02
289.21 USD 289.21 USD
Tortoise Real Yield Index TYLD 68.2 USD
0
68.2 USD 68.2 USD
OMX Copenhagen Personal Goods P CX402040PI 4269.36 DKK 625.98 USD
+0.94
4269.36 DKK 625.98 USD 4269.36 DKK 625.98 USD 2
OMRX Treasury Bill 90 day Index OMRXTBILL90 377.82 SEK 36.88 USD
<0.01
377.81 SEK 36.88 USD 377.83 SEK 36.88 USD
Cboe MSCI EAFE Covered Combo In CMBOEA 149.23 USD
+0.05
149.23 USD 149.23 USD
Tel Bond CPI-Real Estate 46.TA 434.84 ILS 121.46 USD
-0.07
434.84 ILS 121.46 USD 435.16 ILS 121.55 USD
BIST 100 XU100.IS 10576.45 TRY 332.15 USD
-1.97
10373.75 TRY 325.78 USD 10839.11 TRY 340.4 USD
OBX ESG ex Oil and Gas PR OEXOP.OL 3430.21 NOK 329.05 USD
-0.09
3422.46 NOK 328.31 USD 3449.11 NOK 330.87 USD
Euronext Crypto Real Time Decen ERMAN.AS 0.23 USD
-3.21
0.22 USD 0.23 USD
EN Vigeo World 120 ENVW.AS 2154.94 USD
+0.76
2142.41 USD 2155.55 USD
BNY Mellon Denmark ADR Index BKDK 1141.19 USD
+1.74
1141.19 USD 1141.19 USD
CRSP US Mega Cap Growth Index CRSPMEG1 7186.25 USD
-0.19
7132.92 USD 7199.71 USD
ARK Israel Innovative Technolog IZRL-IV 29.38 USD
+0.61
29.13 USD 29.39 USD
Morningstar Large Value Index MLVL 2690.81 USD
+1.12
2668.08 USD 2691.27 USD
US Tech Commodity Gold Index TR NQCIGCTR 992.07 USD
0
992.07 USD 992.07 USD 2
US Tech US 1500 GBP Index NQUSS1500GBP 2257.16 GBP 2886.76 USD
<0.01
2257.16 GBP 2886.76 USD 2257.16 GBP 2886.76 USD
Russell 2000 Total Return RUTTR 13442.69 USD
+0.11
13361.4 USD 13471.63 USD
S&P 500 Dividend Points Index SP500DIV 8.46 USD
0
8.46 USD 8.46 USD
S&P 500 VIX Futures Variable Lo SPVXVSP 149.15 USD
0
Wilshire US Micro-cap Index W5KMICRO 12362.8 USD
<0.01
DIREXION DAILY 20+ YEAR TRESURY TYBS-NV 13.84 USD
0
OMX Copenhagen Real Estate Inve CX351020PI 1264.43 DKK 185.39 USD
0
1264.43 DKK 185.39 USD 1264.43 DKK 185.39 USD 1
First North 25 GI FN25GI 2450.12 EUR 2678.31 USD
-1.57
2443.44 EUR 2671.01 USD 2483.45 EUR 2714.75 USD 24
Cboe MSCI EAFE Iron Butterfly I BFLYEA 17.76 USD
+0.06
17.76 USD 17.76 USD
Tel Bond 40 TELBOND40.TA 398.86 ILS 111.41 USD
-0.06
398.82 ILS 111.4 USD 399.09 ILS 111.47 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10578.6 TRY 332.22 USD
-1.97
10376.99 TRY 325.88 USD 10840.66 TRY 340.45 USD
OBX Real Estate GR OREG.OL 188.56 NOK 18.09 USD
+0.33
185.99 NOK 17.84 USD 188.56 NOK 18.09 USD
Euronext Crypto Index TRON ECTRX.AS 0.3 USD
+1.97
0.3 USD 0.3 USD
Euronext Euro 50 ESG EW Decreme ESG5D.AS 1578.41 EUR 1725.42 USD
+1.43
1556.02 EUR 1700.94 USD 1578.45 EUR 1725.46 USD
S&P India DR Index (USD) BKDIN 4036.64 USD
+2.18
3950.63 USD 4037.29 USD
NIFTY Midcap 100 CRSMID 20197.3 INR 244.35 USD
+0.35
19989.7 INR 241.84 USD 20325.15 INR 245.9 USD
Dow Jones Spain Titans 30 Index ES30 823.38 EUR 900.07 USD
+0.25
817.37 EUR 893.5 USD 823.45 EUR 900.14 USD
Consumer Discretionary Select S IXYTR 7883.66 USD
+0.24
7831.92 USD 7891.13 USD
Morningstar Mid Cap Index MMCP 13161.36 USD
+1.72
12989.6 USD 13164.76 USD
US Tech Commodity Heating Oil In NQCIHOER 408.57 USD
0
408.57 USD 408.57 USD 2
US Tech US 1500 JPY Index NQUSS1500JPY 2383.14 JPY 16.09 USD
<0.01
2383.14 JPY 16.09 USD 2383.14 JPY 16.09 USD
W.E. Donoghue's Power Dividend PWRDXTR 9850.91 USD
0
Russell 2000 Index RUT 2458.28 USD
+0.11
2443.41 USD 2463.57 USD
✨Mới! Danh mục đầu tư🚀