Trang kết quả 34 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 186.18 USD — |
+0.51
|
— — | 184.97 USD — | 186.34 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1443.03 DKK 211.58 USD |
-0.3
|
— — | 1441.77 DKK 211.39 USD | 1449.92 DKK 212.59 USD | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 393.64 SEK 38.42 USD |
<0.01
|
— — | 393.63 SEK 38.42 USD | 393.64 SEK 38.42 USD | — - | — — |
| NYSE Arca Institutional Index XII | 3616.04 USD — |
+0.1
|
— — | 3589.58 USD — | 3620.52 USD — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 449.67 ILS 125.6 USD |
-0.12
|
— — | 449.67 ILS 125.6 USD | 450.36 ILS 125.79 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 6669.45 TRY 209.45 USD |
-2.51
|
— — | 6669.45 TRY 209.45 USD | 6669.45 TRY 209.45 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1078.25 NOK 103.43 USD |
-0.17
|
— — | 1077.11 NOK 103.32 USD | 1082.3 NOK 103.82 USD | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 6.6 USD — |
-1.49
|
— — | 6.6 USD — | 6.6 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1127.26 EUR 1232.25 USD |
+0.23
|
— — | 1127.26 EUR 1232.25 USD | 1128.24 EUR 1233.32 USD | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3659.84 USD — |
-0.86
|
— — | 3649.76 USD — | 3712.01 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 5167.66 USD — |
+0.21
|
— — | 5137.84 USD — | 5174.09 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 906.86 USD — |
+0.05
|
— — | 901.67 USD — | 910.41 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| US Tech Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 116106.94 USD — |
+0.31
|
— — | 114810.89 USD — | 116837.11 USD — | — - | — — |
| US Tech CTA Global Digital Payme WALLET | 849.86 USD — |
+1.13
|
— — | 840.32 USD — | 851.8 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3983.17 DKK 584.02 USD |
+1.14
|
— — | 3983.17 DKK 584.02 USD | 3983.17 DKK 584.02 USD | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 370.41 SEK 36.16 USD |
<0.01
|
— — | 370.41 SEK 36.16 USD | 370.41 SEK 36.16 USD | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 72.34 USD — |
+1.22
|
— — | 71.47 USD — | 72.43 USD — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 412.26 ILS 115.15 USD |
-0.06
|
— — | 412.19 ILS 115.13 USD | 412.52 ILS 115.22 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 35765.6 TRY 1123.2 USD |
-2.38
|
— — | 35127.04 TRY 1103.15 USD | 36594.42 TRY 1149.23 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5371.01 NOK 515.23 USD |
-0.09
|
— — | 5359.07 NOK 514.08 USD | 5400.61 NOK 518.07 USD | — - | — — |
| AEX Utilities NLUT.AS | 2026.98 EUR 2215.76 USD |
0
|
— — | 2026.98 EUR 2215.76 USD | 2026.98 EUR 2215.76 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3522.14 USD — |
+0.76
|
— — | 3501.65 USD — | 3523.13 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2064.33 USD — |
-0.15
|
— — | 2056.83 USD — | 2078.19 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 6748.5 USD — |
-0.18
|
— — | 6703.08 USD — | 6760.68 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1625.61 EUR 1777.01 USD |
+1.4
|
— — | 1599.26 EUR 1748.21 USD | 1632.27 EUR 1784.29 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| US Tech US Small Cap Index NQUSS | 3152.54 USD — |
+0.41
|
— — | 3130.05 USD — | 3157.95 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 3214.2 USD — |
+0.09
|
— — | 3211.06 USD — | 3214.4 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 42.52 DKK 6.24 USD |
-0.39
|
— — | 42.52 DKK 6.24 USD | 42.52 DKK 6.24 USD | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 372.43 SEK 36.35 USD |
<0.01
|
— — | 372.43 SEK 36.35 USD | 372.44 SEK 36.35 USD | — - | — — |
| NYSE Arca North American Teleco XTC | 1485.33 USD — |
-0.11
|
— — | 1481.85 USD — | 1497.72 USD — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 416.81 ILS 116.42 USD |
-0.06
|
— — | 416.8 ILS 116.42 USD | 417.11 ILS 116.5 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 10576.45 TRY 332.15 USD |
-1.97
|
— — | 10374.88 TRY 325.82 USD | 10838.46 TRY 340.38 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4814.02 NOK 461.8 USD |
-0.09
|
— — | 4803.14 NOK 460.75 USD | 4840.55 NOK 464.34 USD | — - | — — |
| AEX Utilities GR NLUTG.AS | 2041.95 EUR 2232.13 USD |
0
|
— — | 2041.95 EUR 2232.13 USD | 2041.95 EUR 2232.13 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3153.69 USD — |
+0.76
|
— — | 3135.35 USD — | 3154.58 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 383.54 USD — |
+0.81
|
— — | 380.22 USD — | 383.88 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 3210.6 USD — |
+0.79
|
— — | 3185.47 USD — | 3215.68 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| US Tech US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1494.57 USD — |
+0.05
|
— — | 1486.06 USD — | 1500.29 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 2.69 USD — |
-0.37
|
— — | 2.68 USD — | 2.73 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 4269.36 DKK 625.98 USD |
+0.94
|
— — | 4269.36 DKK 625.98 USD | 4269.36 DKK 625.98 USD | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 377.82 SEK 36.88 USD |
<0.01
|
— — | 377.81 SEK 36.88 USD | 377.83 SEK 36.88 USD | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 434.84 ILS 121.46 USD |
-0.07
|
— — | 434.84 ILS 121.46 USD | 435.16 ILS 121.55 USD | — - | — — |
| BIST 100 XU100.IS | 10576.45 TRY 332.15 USD |
-1.97
|
— — | 10373.75 TRY 325.78 USD | 10839.11 TRY 340.4 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3430.21 NOK 329.05 USD |
-0.09
|
— — | 3422.46 NOK 328.31 USD | 3449.11 NOK 330.87 USD | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.23 USD — |
-3.21
|
— — | 0.22 USD — | 0.23 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2154.94 USD — |
+0.76
|
— — | 2142.41 USD — | 2155.55 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 7186.25 USD — |
-0.19
|
— — | 7132.92 USD — | 7199.71 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 29.38 USD — |
+0.61
|
— — | 29.13 USD — | 29.39 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| US Tech Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| US Tech US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 13442.69 USD — |
+0.11
|
— — | 13361.4 USD — | 13471.63 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 8.46 USD — |
0
|
— — | 8.46 USD — | 8.46 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1264.43 DKK 185.39 USD |
0
|
— — | 1264.43 DKK 185.39 USD | 1264.43 DKK 185.39 USD | 1 - | — — |
| First North 25 GI FN25GI | 2450.12 EUR 2678.31 USD |
-1.57
|
— — | 2443.44 EUR 2671.01 USD | 2483.45 EUR 2714.75 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 398.86 ILS 111.41 USD |
-0.06
|
— — | 398.82 ILS 111.4 USD | 399.09 ILS 111.47 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 10578.6 TRY 332.22 USD |
-1.97
|
— — | 10376.99 TRY 325.88 USD | 10840.66 TRY 340.45 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 188.56 NOK 18.09 USD |
+0.33
|
— — | 185.99 NOK 17.84 USD | 188.56 NOK 18.09 USD | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.3 USD — |
+1.97
|
— — | 0.3 USD — | 0.3 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1578.41 EUR 1725.42 USD |
+1.43
|
— — | 1556.02 EUR 1700.94 USD | 1578.45 EUR 1725.46 USD | — - | — — |
| S&P India DR Index (USD) BKDIN | 4036.64 USD — |
+2.18
|
— — | 3950.63 USD — | 4037.29 USD — | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 7883.66 USD — |
+0.24
|
— — | 7831.92 USD — | 7891.13 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| US Tech US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2458.28 USD — |
+0.11
|
— — | 2443.41 USD — | 2463.57 USD — | — - | — — |