Trang kết quả 34 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CBOE Interest Rate 10 Year T
TNX
US
|
4.86 USD — |
+0.1
|
— — | 4.83 USD — | 4.89 USD — | — - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5434.96 EUR 6273.77 USD |
+0.18
|
— — | 5434.96 EUR 6273.77 USD | 5434.96 EUR 6273.77 USD | 4 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3557.52 SEK 347.26 USD |
+1.72
|
— — | 3499.63 SEK 341.61 USD | 3561.46 SEK 347.64 USD | — - | — — |
|
S&P 1000
SPMIDSM
US
|
20923.26 USD — |
+3.05
|
— — | 20462.24 USD — | 21019.95 USD — | — - | — — |
BIST TAS TOPRAK
XTAST.IS
TR
|
9239.21 TRY 290.15 USD |
+1.88
|
— — | 9082.4 TRY 285.23 USD | 9272.61 TRY 291.2 USD | — - | — — |
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1638.74 EUR 1891.65 USD |
+0.93
|
— — | 1615.7 EUR 1865.06 USD | 1643.95 EUR 1897.67 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9416.27 EUR 10869.53 USD |
+1.95
|
— — | 9207.29 EUR 10628.29 USD | 9424.59 EUR 10879.13 USD | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
9487.7 DKK 1391.1 USD |
-1.38
|
— — | 9487.7 DKK 1391.1 USD | 9487.7 DKK 1391.1 USD | 2 - | — — |
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20163.24 HKD 2578.12 USD |
-0.31
|
— — | 20064.36 HKD 2565.48 USD | 20296.57 HKD 2595.17 USD | 15 - | — — |
Industrial Transportation Index
JS5026.JO
ZA
|
513.87 ZAR 27.46 USD |
+0.5
|
— — | 511.73 ZAR 27.34 USD | 519.8 ZAR 27.77 USD | — - | — — |
|
S&P 500 Buyback Index
SPBUYUP
US
|
39943.92 USD — |
+1.82
|
— — | 39585.24 USD — | 40110.31 USD — | — - | — — |
|
Tortoise North American Pipelin
TNAP
US
|
606.15 USD — |
+1.63
|
— — | 593.91 USD — | 607.23 USD — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
907.33 EUR 1047.37 USD |
+0.49
|
— — | 903.18 EUR 1042.58 USD | 910.26 EUR 1050.74 USD | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2424.52 EUR 2798.7 USD |
+0.77
|
— — | 2396.39 EUR 2766.24 USD | 2430.67 EUR 2805.81 USD | 8 - | — — |
|
Cboe S&P 500 2% OTM PutWrite In
PUTY
US
|
1464.21 USD — |
+1.83
|
— — | 1448.14 USD — | 1466.83 USD — | — - | — — |
|
BIST KATILIM 30 GETIRI
XK030_CFCNTLTL.IS
TR
|
14543.92 TRY 456.74 USD |
+2.01
|
— — | 14326.91 TRY 449.93 USD | 14578.31 TRY 457.82 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
917.74 EUR 1059.38 USD |
+0.89
|
— — | 904.84 EUR 1044.49 USD | 920.67 EUR 1062.76 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8515.45 EUR 9829.68 USD |
+1.95
|
— — | 8326.46 EUR 9611.52 USD | 8522.98 EUR 9838.37 USD | — - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
34.31 USD — |
-8.78
|
— — | 33.85 USD — | 37.63 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
NYEO
US
|
194.24 USD — |
+0.21
|
— — | 194.24 USD — | 194.24 USD — | — - | — — |
SERVICE_Services
SERVICE.BK
TH
|
305.76 THB 8.6 USD |
+0.57
|
— — | 304.82 THB 8.58 USD | 307.95 THB 8.66 USD | — - | — — |
|
S&P BIC 40 Index (EURO) (Net TR
SPBRICENTR
US
|
4525.59 EUR 5224.04 USD |
-0.56
|
— — | 4512.17 EUR 5208.55 USD | 4575.42 EUR 5281.57 USD | — - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
207.31 EUR 239.31 USD |
+2.41
|
— — | 207.31 EUR 239.31 USD | 207.31 EUR 239.31 USD | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1753.8 SEK 171.19 USD |
+0.69
|
— — | 1734.97 SEK 169.35 USD | 1758.16 SEK 171.62 USD | — - | — — |
|
Cboe S&P 500 BuyWrite UCITS Ind
BXMU
US
|
368.67 USD — |
+2.22
|
— — | 363.28 USD — | 369.78 USD — | — - | — — |
|
IS BANKASI ISTIRAKLERI GETIRI
ISIST_CFCNTLTL.IS
TR
|
30015.31 TRY 942.61 USD |
+2.22
|
— — | 29415.68 TRY 923.78 USD | 30186.63 TRY 948 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.13 USD — |
+2.94
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6550.98 EUR 7562.02 USD |
+1.95
|
— — | 6405.59 EUR 7394.19 USD | 6556.77 EUR 7568.71 USD | — - | — — |
DAXsector Automobile P
CXPAX
DE
|
1601.2 EUR 1848.32 USD |
+0.41
|
— — | 1579.8 EUR 1823.62 USD | 1612.96 EUR 1861.9 USD | 20 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
41641.31 HKD 5324.36 USD |
+0.45
|
— — | 41353.84 HKD 5287.61 USD | 41641.31 HKD 5324.36 USD | 6 - | — — |
|
NYSE International 100 Index
NYI
US
|
10831.9 USD — |
+2.2
|
— — | 10598.85 USD — | 10874.15 USD — | — - | — — |
|
Russell 1000 Equal Weight Index
R1ELC
US
|
8823.13 USD — |
+2.59
|
— — | 8663.2 USD — | 8853.49 USD — | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1473.07 THB 41.45 USD |
+0.5
|
— — | 1468.32 THB 41.31 USD | 1483.99 THB 41.76 USD | — - | — — |
|
S&P China 500 (CNY)
SPC500CP
US
|
2664.45 CNY 393.13 USD |
-0.08
|
— — | 2664.1 CNY 393.08 USD | 2693.43 CNY 397.41 USD | — - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
260.93 USD — |
+3.91
|
— — | 251.1 USD — | 262.17 USD — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
7679 EUR 8864.14 USD |
+0.8
|
— — | 7679 EUR 8864.14 USD | 7679 EUR 8864.14 USD | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2486.82 SEK 242.74 USD |
+0.69
|
— — | 2460.11 SEK 240.14 USD | 2493 SEK 243.35 USD | — - | — — |
|
IS BANKASI ISTIRAKLERI
ISIST.IS
TR
|
21650.24 TRY 679.91 USD |
+2.22
|
— — | 21217.72 TRY 666.33 USD | 21773.81 TRY 683.79 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1711.85 EUR 1976.05 USD |
+0.83
|
— — | 1689.07 EUR 1949.75 USD | 1715.51 EUR 1980.27 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
86.28 EUR 99.59 USD |
-0.84
|
— — | 86.12 EUR 99.42 USD | 87.43 EUR 100.93 USD | — - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4998.62 EUR 5770.08 USD |
-0.55
|
— — | 4980.61 EUR 5749.29 USD | 5031.33 EUR 5807.84 USD | 14 - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
30.71 USD — |
-4.21
|
— — | 30.24 USD — | 32.07 USD — | — - | — — |
|
NYSE FANG+ Index
NYFANG
US
|
17359.33 USD — |
+3.12
|
— — | 16834.33 USD — | 17448.69 USD — | 1 - | — — |
|
GLOBAL X FDS
QYLD
US
|
17.69 USD — |
+3.39
|
— — | 17.11 USD — | 17.76 USD — | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2160.8 THB 60.8 USD |
+0.43
|
— — | 2153.55 THB 60.6 USD | 2175.74 THB 61.22 USD | — - | — — |
|
S&P/B3 Ingenius Index (BRL) TR
SPBRIGBT
US
|
2143.21 BRL 434.39 USD |
+3.79
|
— — | 2073.42 BRL 420.25 USD | 2158.59 BRL 437.51 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTV-IV
US
|
227.32 USD — |
+1.92
|
— — | 223.03 USD — | 228.01 USD — | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2740.71 EUR 3163.7 USD |
+0.47
|
— — | 2740.71 EUR 3163.7 USD | 2740.71 EUR 3163.7 USD | 2 - | — — |
|
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1866.55 EUR 2154.62 USD |
+0.47
|
— — | 1852.77 EUR 2138.71 USD | 1870.22 EUR 2158.86 USD | 16 - | — — |
|
CBOE S&P 500 Enhanced Growth Ba
SPEN
US
|
8166.87 USD — |
+2.01
|
— — | 8063.97 USD — | 8186.19 USD — | — - | — — |
|
BIST 100 RK %15 (TOPLAM GETIRI)
RK100T15.IS
TR
|
6650.14 TRY 208.84 USD |
+1.1
|
— — | 6650.14 TRY 208.84 USD | 6650.14 TRY 208.84 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3281.21 EUR 3787.61 USD |
+0.83
|
— — | 3237.54 EUR 3737.2 USD | 3288.23 EUR 3795.72 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1891.78 EUR 2183.75 USD |
+1.82
|
— — | 1891.78 EUR 2183.75 USD | 1893.24 EUR 2185.43 USD | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5791.86 USD — |
+2.45
|
— — | 5706.66 USD — | 5808.61 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (GTR)
HUITR
US
|
952.93 USD — |
+4.89
|
— — | 908.52 USD — | 960.92 USD — | — - | — — |
|
NYSE World Leaders Index
NYL
US
|
16061.95 USD — |
+2.07
|
— — | 15736.68 USD — | 16110.64 USD — | — - | — — |
|
Russell 1000 Energy Supersector
R1ICBENY
US
|
1355.54 USD — |
+0.46
|
— — | 1332.49 USD — | 1361.41 USD — | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
781.75 THB 22 USD |
-0.12
|
— — | 779.33 THB 21.93 USD | 789.53 THB 22.22 USD | — - | — — |
|
S&P China 500 (HKD)
SPC500HP
US
|
3226.75 HKD 412.58 USD |
-0.11
|
— — | 3225.92 HKD 412.47 USD | 3259.97 HKD 416.83 USD | — - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
575.18 EUR 663.95 USD |
+0.55
|
— — | 569.84 EUR 657.79 USD | 578.04 EUR 667.25 USD | 4 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1311.9 SEK 128.06 USD |
+0.39
|
— — | 1303.09 SEK 127.2 USD | 1313.62 SEK 128.23 USD | — - | — — |
|
S&P 500 Scored & Screened Index
SPESG
US
|
657.42 USD — |
+1.71
|
— — | 647.45 USD — | 659.43 USD — | — - | — — |
|
BIST HALKA ARZ GETIRI
XHARZ_CFCNTLTL.IS
TR
|
188529.56 TRY 5920.67 USD |
+3.22
|
— — | 184443.52 TRY 5792.35 USD | 190345.48 TRY 5977.7 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2737.55 EUR 3160.05 USD |
+0.83
|
— — | 2701.11 EUR 3117.98 USD | 2743.4 EUR 3166.8 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3110.14 EUR 3590.14 USD |
+1.82
|
— — | 3110.14 EUR 3590.14 USD | 3112.53 EUR 3592.9 USD | — - | — — |
|
Alerian Midstream Energy Select
AMEI
US
|
868.08 USD — |
+1.52
|
— — | 849.65 USD — | 870.27 USD — | — - | — — |
CAC 40
FCHI
FR
|
8233.3 EUR 9503.98 USD |
+1.16
|
— — | 8107.08 EUR 9358.28 USD | 8244.61 EUR 9517.04 USD | 49 - | — — |
|
ICE U.S. Dollar Index
NYICDX
US
|
101.69 USD — |
-0.58
|
— — | 101.64 USD — | 102.28 USD — | — - | — — |
|
Russell 1000 Industrial Transpo
R1ICBIDT
US
|
4739.7 USD — |
+3.65
|
— — | 4619.76 USD — | 4760.27 USD — | — - | — — |
|
S&P China 500 (USD)
SPC500UP
US
|
3194.84 USD — |
-0.12
|
— — | 3194.22 USD — | 3228.35 USD — | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1820.55 EUR 2101.52 USD |
+0.16
|
— — | 1800.47 EUR 2078.34 USD | 1840.68 EUR 2124.77 USD | 6 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1972.04 SEK 192.5 USD |
+0.39
|
— — | 1958.79 SEK 191.2 USD | 1974.63 SEK 192.75 USD | 17 - | — — |
|
Cboe S&P 500 Half BuyWrite Inde
BXMH
US
|
3302.46 USD — |
+2.28
|
— — | 3253.43 USD — | 3313.3 USD — | — - | — — |
|
BIST HALKA ARZ
XHARZ.IS
TR
|
149887.78 TRY 4707.15 USD |
+3.22
|
— — | 146639.22 TRY 4605.13 USD | 151331.5 TRY 4752.49 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
963.77 EUR 1112.51 USD |
+0.79
|
— — | 950.94 EUR 1097.7 USD | 965.83 EUR 1114.89 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3501.98 EUR 4042.46 USD |
+1.82
|
— — | 3501.98 EUR 4042.46 USD | 3504.68 EUR 4045.57 USD | — - | — — |
|
NYSE Arca China Index
CZH
US
|
226.14 USD — |
-1.98
|
— — | 224.89 USD — | 230.71 USD — | 1 - | — — |
|
NYSE Arca Gold BUGS Index
HUI
US
|
773.32 USD — |
+4.89
|
— — | 737.28 USD — | 779.64 USD — | 17 - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1476.06 THB 41.53 USD |
+0.13
|
— — | 1471.63 THB 41.41 USD | 1482.79 THB 41.72 USD | — - | — — |
|
S&P China BMI (USD)
SPCBMICCNUSD
US
|
493.65 USD — |
-0.17
|
— — | 493.64 USD — | 493.66 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TMF-IV
US
|
30.25 USD — |
+0.12
|
— — | 30.09 USD — | 30.6 USD — | — - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
800.4 EUR 923.93 USD |
-0.07
|
— — | 800.4 EUR 923.93 USD | 800.4 EUR 923.93 USD | 8 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2125.43 EUR 2453.45 USD |
-0.58
|
— — | 2122 EUR 2449.49 USD | 2151.22 EUR 2483.22 USD | 8 - | — — |
|
Cboe S&P 500 Managed Volatility
BXMVM
US
|
1761.55 USD — |
+2.21
|
— — | 1736.22 USD — | 1766.8 USD — | — - | — — |
|
BIST KATILIM 30 ESIT AGIRLIKLI
XK030EA.IS
TR
|
9823.32 TRY 308.5 USD |
+1.75
|
— — | 9711.09 TRY 304.97 USD | 9861.07 TRY 309.68 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3717.33 EUR 4291.04 USD |
+0.92
|
— — | 3669.2 EUR 4235.48 USD | 3719.39 EUR 4293.42 USD | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8979.44 USD — |
+2.23
|
— — | 8856.29 USD — | 9004.9 USD — | 259 - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
15392.11 USD — |
+1.84
|
— — | 15114.15 USD — | 15463.25 USD — | — - | — — |
|
Russell 1000 Technology Superse
R1ICBTEC
US
|
17697.96 USD — |
+2.76
|
— — | 17302.17 USD — | 17775.72 USD — | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1003.04 THB 28.22 USD |
+0.52
|
— — | 999.86 THB 28.13 USD | 1008.79 THB 28.38 USD | 60 - | — — |
|
S&P Europe BMI (USD)
SPCBMIREUUSD
US
|
628.46 USD — |
+1.72
|
— — | 629.97 USD — | 630.08 USD — | — - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
48.68 USD — |
-0.19
|
— — | 48.68 USD — | 48.76 USD — | — - | — — |
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
459.11 TWD 14.59 USD |
+6.74
|
— — | 432.19 TWD 13.73 USD | 463.07 TWD 14.71 USD | 50 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
688.63 EUR 794.91 USD |
+5.48
|
— — | 651.35 EUR 751.88 USD | 709.43 EUR 818.92 USD | 4 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1360.43 SEK 132.79 USD |
-0.66
|
— — | 1356.34 SEK 132.4 USD | 1376.8 SEK 134.39 USD | — - | — — |
|
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2349.04 USD — |
+2.21
|
— — | 2316.49 USD — | 2355.86 USD — | — - | — — |
|
BIST ANKARA GETIRI
XSANK_CFNNTLTL.IS
TR
|
54059.58 TRY 1697.71 USD |
+1.48
|
— — | 53185.93 TRY 1670.28 USD | 54233.63 TRY 1703.18 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
7199.97 EUR 8311.17 USD |
+0.94
|
— — | 7106.76 EUR 8203.58 USD | 7203.96 EUR 8315.78 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4231.66 EUR 4884.75 USD |
+0.84
|
— — | 4175.94 EUR 4820.43 USD | 4232.72 EUR 4885.97 USD | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3509.52 CAD 2604.27 USD |
+0.88
|
— — | 3477.11 CAD 2580.22 USD | 3523.87 CAD 2614.92 USD | — - | — — |
