Trang kết quả 34 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OSESX Small Cap_PR OSESP.OL | 511.77 NOK 49.09 USD |
+0.74
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.19 USD — |
+1.3
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2121.41 EUR 2318.99 USD |
+1.16
|
— — | — — | — — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1874.12 USD — |
+0.99
|
— — | 1839.42 USD — | 1879 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3659.48 USD — |
+2.48
|
— — | 3659.48 USD — | 3659.48 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2414.91 USD — |
+1.31
|
— — | — — | — — | — - | — — |
| US Tech Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| US Tech US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 185.24 USD — |
+0.48
|
— — | 183.2 USD — | 185.5 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1447.4 DKK 212.22 USD |
+1.19
|
— — | 1444.33 DKK 211.77 USD | 1465.9 DKK 214.93 USD | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 393.62 SEK 38.42 USD |
<0.01
|
— — | 393.61 SEK 38.42 USD | 393.63 SEK 38.42 USD | — - | — — |
| NYSE Arca Institutional Index XII | 3612.29 USD — |
+1.91
|
— — | — — | — — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 450.22 ILS 125.75 USD |
+0.31
|
— — | 449.01 ILS 125.41 USD | 451.46 ILS 126.1 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 6840.98 TRY 214.84 USD |
-1.64
|
— — | 6840.98 TRY 214.84 USD | 6840.98 TRY 214.84 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1080.12 NOK 103.61 USD |
+0.75
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 6.7 USD — |
-12.06
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1124.69 EUR 1229.44 USD |
+0.31
|
— — | — — | — — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3691.56 USD — |
+0.52
|
— — | 3672.74 USD — | 3705.98 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 5156.87 USD — |
+1.55
|
— — | 5078.13 USD — | 5163.69 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 906.38 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| US Tech Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 115745.77 USD — |
+5.5
|
— — | 115757.98 USD — | 116441.6 USD — | — - | — — |
| US Tech CTA Global Digital Payme WALLET | 840.35 USD — |
+1.1
|
— — | 831.74 USD — | 843.84 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3938.24 DKK 577.43 USD |
-0.1
|
— — | 3938.24 DKK 577.43 USD | 3938.24 DKK 577.43 USD | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 370.39 SEK 36.15 USD |
<0.01
|
— — | 370.39 SEK 36.15 USD | 370.39 SEK 36.15 USD | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 71.47 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 412.51 ILS 115.22 USD |
+0.03
|
— — | 412.38 ILS 115.18 USD | 412.79 ILS 115.3 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 36637.27 TRY 1150.57 USD |
-1.35
|
— — | 36637.27 TRY 1150.57 USD | 37388.62 TRY 1174.17 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5375.8 NOK 515.69 USD |
+1.15
|
— — | — — | — — | — - | — — |
| AEX Utilities NLUT.AS | 2026.98 EUR 2215.76 USD |
0
|
— — | — — | — — | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3495.46 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2067.48 USD — |
+2.22
|
— — | 2022.55 USD — | 2070.45 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 6760.68 USD — |
+2.25
|
— — | 6611.8 USD — | 6772.84 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1603.12 EUR 1752.43 USD |
+1.8
|
— — | 1575.03 EUR 1721.72 USD | 1617.15 EUR 1767.76 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| US Tech US Small Cap Index NQUSS | 3139.78 USD — |
+0.91
|
— — | 3114.46 USD — | 3154.48 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 3211.2 USD — |
+0.48
|
— — | 3205.79 USD — | 3211.81 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 42.69 DKK 6.26 USD |
+7.5
|
— — | 42.69 DKK 6.26 USD | 42.69 DKK 6.26 USD | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 372.42 SEK 36.35 USD |
<0.01
|
— — | 372.41 SEK 36.35 USD | 372.42 SEK 36.35 USD | — - | — — |
| NYSE Arca North American Teleco XTC | 1486.99 USD — |
+0.69
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 417.08 ILS 116.5 USD |
+0.02
|
— — | 416.99 ILS 116.47 USD | 417.46 ILS 116.6 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 10789.03 TRY 338.82 USD |
-1.24
|
— — | 10788.69 TRY 338.81 USD | 11043.95 TRY 346.83 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4818.31 NOK 462.21 USD |
+1.15
|
— — | — — | — — | — - | — — |
| AEX Utilities GR NLUTG.AS | 2041.95 EUR 2232.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3129.81 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 380.47 USD — |
+0.73
|
— — | 376.87 USD — | 380.53 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 3185.47 USD — |
+0.41
|
— — | 3162.5 USD — | 3190.97 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| US Tech US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1493.78 USD — |
-0.05
|
— — | 1480.98 USD — | 1505.39 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 2.7 USD — |
-4.59
|
— — | 2.69 USD — | 2.83 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 4229.58 DKK 620.15 USD |
+3.52
|
— — | 4229.58 DKK 620.15 USD | 4229.58 DKK 620.15 USD | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 377.81 SEK 36.88 USD |
<0.01
|
— — | 377.81 SEK 36.88 USD | 377.81 SEK 36.88 USD | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 435.15 ILS 121.54 USD |
+0.08
|
— — | 434.85 ILS 121.46 USD | 435.73 ILS 121.71 USD | — - | — — |
| BIST 100 XU100.IS | 10789.03 TRY 338.82 USD |
-1.24
|
— — | 10788.69 TRY 338.81 USD | 11044.47 TRY 346.85 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3433.27 NOK 329.35 USD |
+1.13
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.23 USD — |
-3.87
|
— — | — — | — — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2138.62 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 7199.71 USD — |
+2.43
|
— — | 7028.63 USD — | 7211.74 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 29.21 USD — |
+1.49
|
— — | 28.88 USD — | 29.24 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| US Tech Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| US Tech US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 13428.29 USD — |
+0.95
|
— — | 13344.54 USD — | 13500.69 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 8.46 USD — |
+11.46
|
— — | 7.59 USD — | 8.46 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1264.43 DKK 185.39 USD |
0
|
— — | 1264.43 DKK 185.39 USD | 1264.43 DKK 185.39 USD | 1 - | — — |
| First North 25 GI FN25GI | 2489.2 EUR 2721.04 USD |
+1.86
|
— — | 2478.38 EUR 2709.21 USD | 2505.06 EUR 2738.37 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 399.09 ILS 111.47 USD |
+0.05
|
— — | 398.82 ILS 111.4 USD | 399.54 ILS 111.6 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 10791.23 TRY 338.89 USD |
-1.24
|
— — | 10790.89 TRY 338.88 USD | 11046.2 TRY 346.9 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 187.94 NOK 18.03 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.29 USD — |
+2.76
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1556.1 EUR 1701.03 USD |
+1.3
|
— — | — — | — — | — - | — — |