Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1575.14 USD — |
+0.44
|
2.28B USD — | 1563.77 USD — | 1576.55 USD — | — - | 2.28B USD — |
| CSI 300 Index(USD) 930748.SS | 5407.5 USD — |
+0.41
|
2.13B USD — | 5359.19 USD — | 5408.01 USD — | — - | 2.13B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5405.46 USD — |
+0.42
|
2.13B USD — | 5356.99 USD — | 5406.44 USD — | — - | 2.13B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4795.46 USD — |
-1.45
|
1.45B USD — | 4770.91 USD — | 4928.76 USD — | — - | 1.45B USD — |
| SSE Select Manufacturing Indust 000146.SS | 8094.36 CNY 1125.47 USD |
-0.39
|
4.29B CNY 595.97M USD | 8042.2 CNY 1118.21 USD | 8192.15 CNY 1139.06 USD | — - | 4.29B CNY 595.97M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 12050.63 CNY 1675.56 USD |
+0.78
|
4.27B CNY 594.24M USD | 11944.17 CNY 1660.76 USD | 12057.08 CNY 1676.46 USD | — - | 4.27B CNY 594.24M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9141.81 CNY 1271.11 USD |
+0.1
|
4.27B CNY 593.55M USD | 9076.28 CNY 1262 USD | 9175.77 CNY 1275.83 USD | — - | 4.27B CNY 593.55M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1833.34 CNY 254.91 USD |
+0.61
|
4.22B CNY 586.73M USD | 1821.39 CNY 253.25 USD | 1834.71 CNY 255.1 USD | — - | 4.22B CNY 586.73M USD |
| AMAC Mining Index H11031.SS | 3307.15 CNY 459.84 USD |
+1.14
|
4.2B CNY 583.59M USD | 3288.81 CNY 457.29 USD | 3332.31 CNY 463.34 USD | — - | 4.2B CNY 583.59M USD |
| CSI Green Energy Index 931733.SS | 5579.23 CNY 775.76 USD |
-0.71
|
4.16B CNY 578.09M USD | 5548.86 CNY 771.53 USD | 5710.38 CNY 793.99 USD | — - | 4.16B CNY 578.09M USD |
| SSE Commercial Index 000005.SS | 2958.99 CNY 411.43 USD |
+0.86
|
4.16B CNY 577.89M USD | 2922.36 CNY 406.33 USD | 2961.43 CNY 411.77 USD | — - | 4.16B CNY 577.89M USD |
| CSI Industrials and Manufacturi H30531.SS | 3917.94 CNY 544.76 USD |
-0.68
|
4.15B CNY 577.29M USD | 3886.56 CNY 540.4 USD | 3969.43 CNY 551.92 USD | — - | 4.15B CNY 577.29M USD |
| CSI All Share Industrials Index 000988.SS | 4206.53 CNY 584.89 USD |
-0.57
|
4.15B CNY 576.48M USD | 4186.13 CNY 582.05 USD | 4257.87 CNY 592.03 USD | — - | 4.15B CNY 576.48M USD |
| CES China 280 Index CES280.SS | 8264.6 CNY 1149.14 USD |
+0.58
|
4.14B CNY 576.29M USD | 8180.42 CNY 1137.43 USD | 8267.52 CNY 1149.54 USD | — - | 4.14B CNY 576.29M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6297.35 CNY 875.6 USD |
+1.13
|
4.14B CNY 575.42M USD | 6225.49 CNY 865.61 USD | 6298.54 CNY 875.77 USD | — - | 4.14B CNY 575.42M USD |
| CSI Smart Home Index 399996.SS | 4459.68 CNY 620.09 USD |
-0.08
|
4.12B CNY 572.58M USD | 4399.42 CNY 611.71 USD | 4499.03 CNY 625.56 USD | — - | 4.12B CNY 572.58M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 36996.57 CNY 5144.13 USD |
+0.62
|
4.11B CNY 571.9M USD | 36811.48 CNY 5118.39 USD | 37002.16 CNY 5144.91 USD | — - | 4.11B CNY 571.9M USD |
| CSI 300 Materials Index 000909.SS | 3749.83 CNY 521.39 USD |
+0.88
|
4.11B CNY 571.67M USD | 3720.65 CNY 517.33 USD | 3807.08 CNY 529.35 USD | — - | 4.11B CNY 571.67M USD |
| SSE Resource 50 index Index 000092.SS | 4676.31 CNY 650.21 USD |
+1.01
|
4.06B CNY 565.01M USD | 4647.39 CNY 646.19 USD | 4718.73 CNY 656.11 USD | — - | 4.06B CNY 565.01M USD |
| SZFI 200 Index 399703.SS | 7728.64 CNY 1074.62 USD |
+0.89
|
4.06B CNY 564.23M USD | 7662.52 CNY 1065.42 USD | 7731.55 CNY 1075.02 USD | — - | 4.06B CNY 564.23M USD |
| SSE 380 Industrials Index Index 000106.SS | 5926.9 CNY 824.1 USD |
-0.28
|
4.04B CNY 562.4M USD | 5889.27 CNY 818.86 USD | 5987.29 CNY 832.49 USD | — - | 4.04B CNY 562.4M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8475.08 CNY 1178.4 USD |
+0.49
|
4.03B CNY 560.4M USD | 8404.79 CNY 1168.63 USD | 8615.41 CNY 1197.92 USD | — - | 4.03B CNY 560.4M USD |
| CSI Commodity Equity Index 000979.SS | 6606.06 CNY 918.53 USD |
+0.85
|
4.02B CNY 559.23M USD | 6567.25 CNY 913.13 USD | 6675.92 CNY 928.24 USD | — - | 4.02B CNY 559.23M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7424.58 CNY 1032.34 USD |
+0.71
|
4.02B CNY 558.38M USD | 7348.9 CNY 1021.82 USD | 7425.33 CNY 1032.44 USD | — - | 4.02B CNY 558.38M USD |
| SSE Bohai Industry Top Index H50011.SS | 3560.26 CNY 495.03 USD |
+0.78
|
4.01B CNY 557.74M USD | 3515.46 CNY 488.8 USD | 3560.87 CNY 495.12 USD | — - | 4.01B CNY 557.74M USD |
| CSI Mega-Cap Index 000980.SS | 3468.91 CNY 482.33 USD |
+0.89
|
4.01B CNY 557.53M USD | 3426.98 CNY 476.5 USD | 3469.45 CNY 482.4 USD | — - | 4.01B CNY 557.53M USD |
| SSE West Region Industry Top In H50015.SS | 7360.56 CNY 1023.44 USD |
+1.3
|
4.01B CNY 557.19M USD | 7272.25 CNY 1011.16 USD | 7377.39 CNY 1025.78 USD | — - | 4.01B CNY 557.19M USD |
| SSE Natural Resource Index 000068.SS | 3891.73 CNY 541.12 USD |
+0.57
|
4.01B CNY 556.92M USD | 3869.73 CNY 538.06 USD | 3921.41 CNY 545.25 USD | — - | 4.01B CNY 556.92M USD |
| SSE Industry Top Index 000065.SS | 3701.84 CNY 514.72 USD |
+0.77
|
3.99B CNY 554.45M USD | 3659.73 CNY 508.86 USD | 3702.66 CNY 514.83 USD | — - | 3.99B CNY 554.45M USD |
| SZSE Midstream Industry Index 399705.SS | 4221.5 CNY 586.97 USD |
-1.02
|
3.98B CNY 554.08M USD | 4169.05 CNY 579.68 USD | 4300.37 CNY 597.94 USD | — - | 3.98B CNY 554.08M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4327.25 CNY 601.68 USD |
+0.44
|
3.98B CNY 554.03M USD | 4302.29 CNY 598.2 USD | 4366.62 CNY 607.15 USD | — - | 3.98B CNY 554.03M USD |
| SSEF 500 Index 000100.SS | 6382.28 CNY 887.41 USD |
+0.71
|
3.98B CNY 553.59M USD | 6335.24 CNY 880.87 USD | 6384.84 CNY 887.77 USD | — - | 3.98B CNY 553.59M USD |
| SSE Local State-owned Enterpris 000055.SS | 1579.85 CNY 219.67 USD |
+1.16
|
3.97B CNY 552.45M USD | 1566.93 CNY 217.87 USD | 1580.28 CNY 219.73 USD | — - | 3.97B CNY 552.45M USD |
| CSI RAFI 300 Index H30362.SS | 7102.28 CNY 987.53 USD |
+0.66
|
3.97B CNY 551.85M USD | 7053.25 CNY 980.71 USD | 7104.56 CNY 987.84 USD | — - | 3.97B CNY 551.85M USD |
| CSI High-End Equipment Manufact 930599.SS | 8413.74 CNY 1169.88 USD |
-1.02
|
3.95B CNY 548.94M USD | 8316.45 CNY 1156.35 USD | 8560.08 CNY 1190.22 USD | — - | 3.95B CNY 548.94M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1881.67 CNY 261.63 USD |
+3.07
|
3.94B CNY 548.52M USD | 1838.35 CNY 255.61 USD | 1882.21 CNY 261.71 USD | — - | 3.94B CNY 548.52M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7909.83 CNY 1099.81 USD |
-0.73
|
3.94B CNY 548.19M USD | 7769.3 CNY 1080.27 USD | 8021.59 CNY 1115.35 USD | — - | 3.94B CNY 548.19M USD |
| CSI 500 Materials Index H30251.SS | 5530.02 CNY 768.91 USD |
+0.81
|
3.93B CNY 546.91M USD | 5492.86 CNY 763.75 USD | 5597.56 CNY 778.3 USD | — - | 3.93B CNY 546.91M USD |
| SSE Social Responsibility Index 000048.SS | 1469.88 CNY 204.38 USD |
+0.65
|
3.93B CNY 546.66M USD | 1457.81 CNY 202.7 USD | 1470.45 CNY 204.46 USD | — - | 3.93B CNY 546.66M USD |
| CSI Central State-owned Enterpr 000927.SS | 2055.48 CNY 285.8 USD |
+0.68
|
3.93B CNY 546.39M USD | 2037.4 CNY 283.29 USD | 2056.49 CNY 285.94 USD | — - | 3.93B CNY 546.39M USD |
| AMAC Special Equipment Manufact H30062.SS | 4240.82 CNY 589.66 USD |
+0.06
|
3.92B CNY 545M USD | 4211.62 CNY 585.6 USD | 4273.3 CNY 594.17 USD | — - | 3.92B CNY 545M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2160.26 CNY 300.37 USD |
-0.14
|
3.91B CNY 544.1M USD | 2144.11 CNY 298.12 USD | 2167.02 CNY 301.31 USD | — - | 3.91B CNY 544.1M USD |
| CSI Smart Selected 500 Value St 931587.SS | 22514.5 CNY 3130.49 USD |
+1.2
|
3.9B CNY 542.64M USD | 22283.77 CNY 3098.41 USD | 22526.28 CNY 3132.13 USD | — - | 3.9B CNY 542.64M USD |
| SSE Emerging Industries Index 000067.SS | 9070.52 CNY 1261.2 USD |
-0.34
|
3.9B CNY 542.14M USD | 8989.3 CNY 1249.9 USD | 9178.62 CNY 1276.23 USD | — - | 3.9B CNY 542.14M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Technology 50 Strategy Inde 931186.SS | 6845.78 CNY 951.86 USD |
-0.97
|
3.89B CNY 541.5M USD | 6791.14 CNY 944.26 USD | 6973.17 CNY 969.57 USD | — - | 3.89B CNY 541.5M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 14081.39 CNY 1957.92 USD |
+3.25
|
3.89B CNY 541.08M USD | 13631.81 CNY 1895.41 USD | 14093.35 CNY 1959.59 USD | — - | 3.89B CNY 541.08M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 12137.24 CNY 1687.6 USD |
-0.14
|
3.84B CNY 534.41M USD | 12031.34 CNY 1672.88 USD | 12225.16 CNY 1699.83 USD | — - | 3.84B CNY 534.41M USD |
| SSE 180 Financials Index H50007.SS | 5522.69 CNY 767.89 USD |
+0.83
|
3.84B CNY 533.77M USD | 5452.2 CNY 758.09 USD | 5528.61 CNY 768.72 USD | — - | 3.84B CNY 533.77M USD |
| SSE 180 Growth Index 000028.SS | 3916.84 CNY 544.61 USD |
+0.33
|
3.83B CNY 533.22M USD | 3887.31 CNY 540.5 USD | 3924.58 CNY 545.69 USD | — - | 3.83B CNY 533.22M USD |
| SSE 50 AH Select Index 950090.SS | 6361.95 CNY 884.59 USD |
+0.94
|
3.83B CNY 532.28M USD | 6289.26 CNY 874.48 USD | 6362.34 CNY 884.64 USD | — - | 3.83B CNY 532.28M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9865.71 CNY 1371.76 USD |
+0.45
|
3.82B CNY 531.46M USD | 9784.11 CNY 1360.42 USD | 10031.16 CNY 1394.77 USD | — - | 3.82B CNY 531.46M USD |
| CSI Defense Security Index 399813.SS | 7402.17 CNY 1029.22 USD |
-0.07
|
3.81B CNY 529.75M USD | 7346 CNY 1021.41 USD | 7451.95 CNY 1036.14 USD | — - | 3.81B CNY 529.75M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 21045.2 CNY 2926.2 USD |
+0.06
|
3.77B CNY 524.34M USD | 20868.95 CNY 2901.69 USD | 21165.75 CNY 2942.96 USD | — - | 3.77B CNY 524.34M USD |
| CSI WIND Asset Reorganization I 930640.SS | 2006.63 CNY 279.01 USD |
-0.65
|
3.75B CNY 521.73M USD | 1991.83 CNY 276.95 USD | 2025.83 CNY 281.68 USD | — - | 3.75B CNY 521.73M USD |
| CSI Materials index 000929.SS | 4124.94 CNY 573.55 USD |
+0.85
|
3.75B CNY 521.39M USD | 4094.84 CNY 569.36 USD | 4182.63 CNY 581.57 USD | — - | 3.75B CNY 521.39M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1769.79 CNY 246.08 USD |
+0.65
|
3.75B CNY 521.31M USD | 1752.11 CNY 243.62 USD | 1770.38 CNY 246.16 USD | — - | 3.75B CNY 521.31M USD |
| CSI Zhejiang 100 Index 931163.SS | 2161.71 CNY 300.57 USD |
-0.08
|
3.75B CNY 521.09M USD | 2151.01 CNY 299.08 USD | 2173.11 CNY 302.16 USD | — - | 3.75B CNY 521.09M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4782.32 CNY 664.95 USD |
+0.7
|
3.74B CNY 520.3M USD | 4733.94 CNY 658.22 USD | 4788.74 CNY 665.84 USD | — - | 3.74B CNY 520.3M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7263.48 CNY 1009.94 USD |
-0.95
|
3.73B CNY 518.13M USD | 7228.56 CNY 1005.08 USD | 7393.59 CNY 1028.03 USD | — - | 3.73B CNY 518.13M USD |
| SSE 180 Financials Index 000018.SS | 5880.92 CNY 817.7 USD |
+0.82
|
3.72B CNY 516.58M USD | 5805.49 CNY 807.21 USD | 5887.1 CNY 818.56 USD | — - | 3.72B CNY 516.58M USD |
| AMAC Transportation Index H11043.SS | 1873 CNY 260.43 USD |
+1.44
|
3.7B CNY 515.05M USD | 1843.54 CNY 256.33 USD | 1877.92 CNY 261.11 USD | — - | 3.7B CNY 515.05M USD |
| CSI RAFI 400 Index 000966.SS | 9021.56 CNY 1254.39 USD |
+0.55
|
3.68B CNY 512.22M USD | 8973.1 CNY 1247.65 USD | 9045.16 CNY 1257.67 USD | — - | 3.68B CNY 512.22M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7502.05 CNY 1043.11 USD |
+0.3
|
3.68B CNY 511.27M USD | 7430.5 CNY 1033.16 USD | 7521.54 CNY 1045.82 USD | — - | 3.68B CNY 511.27M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9377.12 CNY 1303.83 USD |
-0.36
|
3.67B CNY 509.69M USD | 9328.76 CNY 1297.1 USD | 9427.82 CNY 1310.88 USD | — - | 3.67B CNY 509.69M USD |
| CSI Free Float Index 000902.SS | 6296.76 CNY 875.52 USD |
+0.39
|
3.67B CNY 509.61M USD | 6254.15 CNY 869.6 USD | 6301.37 CNY 876.16 USD | — - | 3.67B CNY 509.61M USD |
| CSI Emerging Industries Index 000964.SS | 11154.23 CNY 1550.92 USD |
-0.78
|
3.66B CNY 509.51M USD | 11039.95 CNY 1535.03 USD | 11310.61 CNY 1572.67 USD | — - | 3.66B CNY 509.51M USD |
| CSI China A Share Index 930903.SS | 4085.68 CNY 568.09 USD |
+0.39
|
3.66B CNY 508.84M USD | 4058.07 CNY 564.25 USD | 4088.69 CNY 568.5 USD | — - | 3.66B CNY 508.84M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2258.58 CNY 314.04 USD |
-0.37
|
3.66B CNY 508.47M USD | 2242.31 CNY 311.78 USD | 2276.22 CNY 316.49 USD | — - | 3.66B CNY 508.47M USD |
| CSI Central State-owned Enterpr 000825.SS | 3568.63 CNY 496.19 USD |
+0.64
|
3.65B CNY 507.71M USD | 3540.94 CNY 492.34 USD | 3570.13 CNY 496.4 USD | — - | 3.65B CNY 507.71M USD |
| SSE Dividend Value Index H50042.SS | 9466.57 CNY 1316.26 USD |
+0.76
|
3.65B CNY 507.15M USD | 9362.8 CNY 1301.83 USD | 9479.66 CNY 1318.08 USD | — - | 3.65B CNY 507.15M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3717.68 CNY 516.92 USD |
+0.16
|
3.64B CNY 505.69M USD | 3679.58 CNY 511.62 USD | 3727.03 CNY 518.22 USD | — - | 3.64B CNY 505.69M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 14008.69 CNY 1947.82 USD |
+0.51
|
3.64B CNY 505.67M USD | 13927.15 CNY 1936.48 USD | 14020.92 CNY 1949.52 USD | — - | 3.64B CNY 505.67M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2974.49 CNY 413.58 USD |
-1.11
|
3.62B CNY 502.86M USD | 2958.33 CNY 411.34 USD | 3033.7 CNY 421.82 USD | — - | 3.62B CNY 502.86M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 2054.42 CNY 285.65 USD |
+1.01
|
3.6B CNY 501.13M USD | 2038.92 CNY 283.5 USD | 2055.5 CNY 285.8 USD | — - | 3.6B CNY 501.13M USD |
| CSI All Share Consumer Discreti 000989.SS | 5553.29 CNY 772.15 USD |
+0.74
|
3.6B CNY 501.03M USD | 5489.79 CNY 763.32 USD | 5558.95 CNY 772.93 USD | — - | 3.6B CNY 501.03M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3401.4 CNY 472.94 USD |
+2.75
|
3.54B CNY 492.51M USD | 3313.11 CNY 460.67 USD | 3402.23 CNY 473.06 USD | — - | 3.54B CNY 492.51M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11411.48 CNY 1586.69 USD |
+0.73
|
3.53B CNY 490.77M USD | 11297.73 CNY 1570.87 USD | 11411.94 CNY 1586.76 USD | — - | 3.53B CNY 490.77M USD |
| SSE Select Resources Industries 000145.SS | 7864.69 CNY 1093.53 USD |
+0.47
|
3.51B CNY 488.7M USD | 7814.98 CNY 1086.62 USD | 7941.13 CNY 1104.16 USD | — - | 3.51B CNY 488.7M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2783.55 CNY 387.03 USD |
+0.57
|
3.51B CNY 488.06M USD | 2741.15 CNY 381.14 USD | 2787.74 CNY 387.62 USD | — - | 3.51B CNY 488.06M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3544.44 CNY 492.83 USD |
+0.35
|
3.5B CNY 486.69M USD | 3524.22 CNY 490.02 USD | 3548.18 CNY 493.35 USD | — - | 3.5B CNY 486.69M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 20577.97 CNY 2861.23 USD |
+0.28
|
3.5B CNY 486.64M USD | 20455.87 CNY 2844.25 USD | 20630.7 CNY 2868.56 USD | — - | 3.5B CNY 486.64M USD |
| AMAC Construction Index H11042.SS | 1668.42 CNY 231.98 USD |
+0.35
|
3.49B CNY 484.99M USD | 1662.35 CNY 231.14 USD | 1671.31 CNY 232.38 USD | — - | 3.49B CNY 484.99M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11802.59 CNY 1641.07 USD |
+0.91
|
3.49B CNY 484.87M USD | 11657.16 CNY 1620.85 USD | 11802.59 CNY 1641.07 USD | — - | 3.49B CNY 484.87M USD |
| CSI Social Development Security H30372.SS | 1947.14 CNY 270.74 USD |
-0.22
|
3.48B CNY 484.41M USD | 1932.17 CNY 268.66 USD | 1963.88 CNY 273.06 USD | — - | 3.48B CNY 484.41M USD |
| CSI Industrials index 000930.SS | 3604.19 CNY 501.14 USD |
-0.75
|
3.48B CNY 483.45M USD | 3589.41 CNY 499.08 USD | 3654.67 CNY 508.16 USD | — - | 3.48B CNY 483.45M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16721.74 CNY 2325.05 USD |
+0.58
|
3.48B CNY 483.34M USD | 16550.62 CNY 2301.25 USD | 16747.18 CNY 2328.58 USD | — - | 3.48B CNY 483.34M USD |
| CSI Virtual Reality Index 930821.SS | 3158.8 CNY 439.21 USD |
-0.63
|
3.47B CNY 482.12M USD | 3127.42 CNY 434.85 USD | 3199.57 CNY 444.88 USD | — - | 3.47B CNY 482.12M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11514.34 CNY 1600.99 USD |
+0.85
|
3.47B CNY 481.84M USD | 11377.78 CNY 1582 USD | 11530.34 CNY 1603.22 USD | — - | 3.47B CNY 481.84M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1696.23 CNY 235.85 USD |
+1
|
3.47B CNY 481.81M USD | 1677.95 CNY 233.31 USD | 1696.87 CNY 235.94 USD | — - | 3.47B CNY 481.81M USD |
| CSI Hong Kong 100 Index H11100.SS | 2381.67 HKD 304.53 USD |
+1.59
|
3.77B HKD 481.7M USD | 2350.11 HKD 300.49 USD | 2384.08 HKD 304.83 USD | — - | 3.77B HKD 481.7M USD |
| SSE 180 Dividend Index 000149.SS | 4193.99 CNY 583.15 USD |
+0.56
|
3.46B CNY 481.6M USD | 4148.7 CNY 576.85 USD | 4198.13 CNY 583.72 USD | — - | 3.46B CNY 481.6M USD |
| CSI Steel Index 930606.SS | 1184.4 CNY 164.68 USD |
-0.14
|
3.44B CNY 478.81M USD | 1176.68 CNY 163.61 USD | 1191.92 CNY 165.73 USD | — - | 3.44B CNY 478.81M USD |
| SSE Urbanization infrastructure H50034.SS | 1324.56 CNY 184.17 USD |
+0.47
|
3.43B CNY 477.14M USD | 1317.56 CNY 183.2 USD | 1325.34 CNY 184.28 USD | — - | 3.43B CNY 477.14M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1608.39 CNY 223.64 USD |
+0.08
|
3.43B CNY 476.96M USD | 1597.27 CNY 222.09 USD | 1614.47 CNY 224.48 USD | — - | 3.43B CNY 476.96M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2120.19 CNY 294.8 USD |
-0.43
|
3.43B CNY 476.42M USD | 2109.55 CNY 293.32 USD | 2152.2 CNY 299.25 USD | — - | 3.43B CNY 476.42M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3589.11 CNY 499.04 USD |
+0.76
|
3.39B CNY 471.12M USD | 3557.68 CNY 494.67 USD | 3644.94 CNY 506.81 USD | — - | 3.39B CNY 471.12M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7963.06 CNY 1107.21 USD |
-0.73
|
3.38B CNY 469.73M USD | 7888.17 CNY 1096.8 USD | 8066.84 CNY 1121.64 USD | — - | 3.38B CNY 469.73M USD |
| CSI Rare Earth Industry Index 930598.SS | 2758.63 CNY 383.57 USD |
-1.31
|
3.37B CNY 468.96M USD | 2742.42 CNY 381.32 USD | 2819.74 CNY 392.07 USD | — - | 3.37B CNY 468.96M USD |
| CSI Banks Index 399986.SS | 7789.49 CNY 1083.08 USD |
+0.65
|
3.37B CNY 468.58M USD | 7701.51 CNY 1070.84 USD | 7794.63 CNY 1083.79 USD | — - | 3.37B CNY 468.58M USD |