Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5259.59 USD — |
-0.39
|
4.09B USD — | 5251.56 USD — | 5302.33 USD — | — - | 4.09B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5262.71 USD — |
-0.36
|
4.09B USD — | 5252.57 USD — | 5304.91 USD — | — - | 4.09B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1570.12 USD — |
-0.37
|
1.99B USD — | 1567.85 USD — | 1580.66 USD — | — - | 1.99B USD — |
| CSI 1000 Index 000852.SS | 7248.27 CNY 1007.82 USD |
-0.89
|
4.28B CNY 595.59M USD | 7220.98 CNY 1004.03 USD | 7324.21 CNY 1018.38 USD | — - | 4.28B CNY 595.59M USD |
| SSE Commercial Index 000005.SS | 2851.44 CNY 396.47 USD |
-0.74
|
4.23B CNY 587.87M USD | 2848.08 CNY 396.01 USD | 2878.53 CNY 400.24 USD | — - | 4.23B CNY 587.87M USD |
| CSI Technology Pioneer Index 931447.SS | 3062.39 CNY 425.8 USD |
-0.79
|
4.2B CNY 584.6M USD | 3052.2 CNY 424.39 USD | 3102 CNY 431.31 USD | — - | 4.2B CNY 584.6M USD |
| CSI 180 ESG INDEX 931088.SS | 1351.74 CNY 187.95 USD |
-0.49
|
4.2B CNY 584.01M USD | 1350.01 CNY 187.71 USD | 1360.77 CNY 189.21 USD | — - | 4.2B CNY 584.01M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4510.03 USD — |
-1.17
|
583.05M USD — | 4496.58 USD — | 4585.65 USD — | — - | 583.05M USD — |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5569.56 CNY 774.41 USD |
-0.55
|
4.19B CNY 582.73M USD | 5559.74 CNY 773.04 USD | 5611.08 CNY 780.18 USD | — - | 4.19B CNY 582.73M USD |
| SSE Central State-owned Enterpr 000042.SS | 1810.35 CNY 251.72 USD |
-0.52
|
4.18B CNY 581.77M USD | 1808.03 CNY 251.39 USD | 1823.2 CNY 253.5 USD | — - | 4.18B CNY 581.77M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4102.98 CNY 570.49 USD |
-0.66
|
4.17B CNY 580.27M USD | 4092.59 CNY 569.05 USD | 4138.51 CNY 575.43 USD | — - | 4.17B CNY 580.27M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2001.08 CNY 278.24 USD |
-0.35
|
4.16B CNY 578.82M USD | 1995.54 CNY 277.47 USD | 2017.44 CNY 280.51 USD | — - | 4.16B CNY 578.82M USD |
| CSI 300 AH Select Index 930767.SS | 6175.45 CNY 858.66 USD |
-0.67
|
4.15B CNY 577.46M USD | 6165.35 CNY 857.25 USD | 6237.67 CNY 867.31 USD | — - | 4.15B CNY 577.46M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1381.69 CNY 192.11 USD |
-2.15
|
4.14B CNY 576.05M USD | 1378.75 CNY 191.71 USD | 1411.29 CNY 196.23 USD | — - | 4.14B CNY 576.05M USD |
| CES China 120 Index CES120.SS | 7126.04 CNY 990.83 USD |
-1.14
|
4.13B CNY 573.86M USD | 7118.68 CNY 989.81 USD | 7195.4 CNY 1000.47 USD | — - | 4.13B CNY 573.86M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4369.84 CNY 607.6 USD |
-0.56
|
4.13B CNY 573.78M USD | 4364.22 CNY 606.82 USD | 4403.19 CNY 612.23 USD | — - | 4.13B CNY 573.78M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3719.64 CNY 517.19 USD |
-0.29
|
4.1B CNY 569.52M USD | 3711.54 CNY 516.07 USD | 3737.06 CNY 519.61 USD | — - | 4.1B CNY 569.52M USD |
| CSI 300 Index 000300.SS | 4531.05 CNY 630.01 USD |
-0.51
|
4.09B CNY 568.88M USD | 4523.5 CNY 628.96 USD | 4569.82 CNY 635.4 USD | — - | 4.09B CNY 568.88M USD |
| CSI300 Inversed Index H30083.SS | 1292.3 CNY 179.69 USD |
+0.52
|
4.09B CNY 568.88M USD | 1281.4 CNY 178.17 USD | 1294.43 CNY 179.98 USD | — - | 4.09B CNY 568.88M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 961.47 CNY 133.69 USD |
+0.51
|
4.09B CNY 568.88M USD | 953.36 CNY 132.56 USD | 963.05 CNY 133.91 USD | — - | 4.09B CNY 568.88M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2781.09 CNY 386.69 USD |
-1.02
|
4.09B CNY 568.88M USD | 2771.8 CNY 385.4 USD | 2828.76 CNY 393.32 USD | — - | 4.09B CNY 568.88M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1254.77 CNY 174.47 USD |
-1.03
|
4.09B CNY 568.88M USD | 1250.58 CNY 173.88 USD | 1276.28 CNY 177.46 USD | — - | 4.09B CNY 568.88M USD |
| CSI 300 Net Total Return Index N00300.SS | 6428.21 CNY 893.8 USD |
-0.51
|
4.09B CNY 568.88M USD | 6417.44 CNY 892.3 USD | 6483.24 CNY 901.45 USD | — - | 4.09B CNY 568.88M USD |
| CSI 300 Equal Weight Index 000984.SS | 4554.76 CNY 633.31 USD |
-0.36
|
4.09B CNY 568.88M USD | 4544.98 CNY 631.95 USD | 4586.22 CNY 637.68 USD | — - | 4.09B CNY 568.88M USD |
| AZ CSI 300 Active Index H30124.SS | 1754.15 CNY 243.9 USD |
-0.22
|
4.09B CNY 568.88M USD | 1751.21 CNY 243.49 USD | 1764.66 CNY 245.36 USD | — - | 4.09B CNY 568.88M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6254.53 CNY 869.65 USD |
-0.79
|
4.09B CNY 568.88M USD | 6240.29 CNY 867.67 USD | 6313.93 CNY 877.91 USD | — - | 4.09B CNY 568.88M USD |
| SSE 180 Dynamic Index 000123.SS | 6778.83 CNY 942.55 USD |
-0.58
|
4.08B CNY 567.57M USD | 6764.42 CNY 940.55 USD | 6844.21 CNY 951.64 USD | — - | 4.08B CNY 567.57M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1610.18 CNY 223.88 USD |
-1.23
|
4.08B CNY 567.13M USD | 1607.71 CNY 223.54 USD | 1627.86 CNY 226.34 USD | — - | 4.08B CNY 567.13M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1994.87 CNY 277.37 USD |
-0.46
|
4.07B CNY 565.83M USD | 1992.54 CNY 277.05 USD | 2013.73 CNY 280 USD | — - | 4.07B CNY 565.83M USD |
| CSI SWS Media Index 399810.SS | 3013.28 CNY 418.98 USD |
-2.68
|
4.07B CNY 565.34M USD | 3005.01 CNY 417.83 USD | 3094.67 CNY 430.29 USD | — - | 4.07B CNY 565.34M USD |
| CSI BOC International 300 ESG I 931598.SS | 1474.37 CNY 205 USD |
-0.51
|
4.06B CNY 564.88M USD | 1472.11 CNY 204.69 USD | 1485.69 CNY 206.58 USD | — - | 4.06B CNY 564.88M USD |
| CSI Virtual Reality Index 930821.SS | 3075.42 CNY 427.62 USD |
-1.32
|
4.04B CNY 561.23M USD | 3065.21 CNY 426.2 USD | 3121.81 CNY 434.07 USD | — - | 4.04B CNY 561.23M USD |
| SSE One Belt & One Road Index 000160.SS | 2047.61 CNY 284.71 USD |
+0.13
|
4.01B CNY 557.85M USD | 2041.28 CNY 283.83 USD | 2060.7 CNY 286.53 USD | — - | 4.01B CNY 557.85M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9150.99 CNY 1272.38 USD |
-0.97
|
3.95B CNY 549.02M USD | 9146.94 CNY 1271.82 USD | 9276.83 CNY 1289.88 USD | — - | 3.95B CNY 549.02M USD |
| CSI 300 Dividend Index 000821.SS | 6725.48 CNY 935.13 USD |
-0.41
|
3.92B CNY 545.49M USD | 6720.65 CNY 934.46 USD | 6778.39 CNY 942.49 USD | — - | 3.92B CNY 545.49M USD |
| CSI High-End Equipment Manufact 930599.SS | 8015.38 CNY 1114.49 USD |
-0.73
|
3.91B CNY 543.9M USD | 7993.3 CNY 1111.42 USD | 8128.07 CNY 1130.15 USD | — - | 3.91B CNY 543.9M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7623 CNY 1059.93 USD |
-0.06
|
3.91B CNY 543.49M USD | 7607.27 CNY 1057.74 USD | 7660.84 CNY 1065.19 USD | — - | 3.91B CNY 543.49M USD |
| CSI Nonferrous Metal Index 930708.SS | 2798.44 CNY 389.1 USD |
+0.48
|
3.9B CNY 541.58M USD | 2781.09 CNY 386.69 USD | 2834.1 CNY 394.06 USD | — - | 3.9B CNY 541.58M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5230.05 CNY 727.2 USD |
-1.35
|
3.89B CNY 540.44M USD | 5217.1 CNY 725.4 USD | 5309.32 CNY 738.23 USD | — - | 3.89B CNY 540.44M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7319.71 CNY 1017.76 USD |
-0.07
|
3.88B CNY 539.21M USD | 7304.14 CNY 1015.59 USD | 7355.71 CNY 1022.76 USD | — - | 3.88B CNY 539.21M USD |
| SSE Urbanization Index H50037.SS | 2232.68 CNY 310.44 USD |
-0.51
|
3.88B CNY 539.11M USD | 2228.55 CNY 309.87 USD | 2247.05 CNY 312.44 USD | — - | 3.88B CNY 539.11M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5153.86 CNY 716.61 USD |
-0.91
|
3.86B CNY 537.23M USD | 5150.7 CNY 716.17 USD | 5202.32 CNY 723.35 USD | — - | 3.86B CNY 537.23M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2753.48 CNY 382.85 USD |
-0.75
|
3.86B CNY 537.13M USD | 2746.23 CNY 381.85 USD | 2787.26 CNY 387.55 USD | — - | 3.86B CNY 537.13M USD |
| SSE Leading Consumption and S 000148.SS | 9379.7 CNY 1304.19 USD |
-0.96
|
3.85B CNY 535.98M USD | 9357.43 CNY 1301.09 USD | 9482.31 CNY 1318.45 USD | — - | 3.85B CNY 535.98M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2966.6 CNY 412.49 USD |
-0.5
|
3.85B CNY 535.59M USD | 2962.65 CNY 411.94 USD | 2988.74 CNY 415.56 USD | — - | 3.85B CNY 535.59M USD |
| SSE 50 Equal Weight Index 000050.SS | 2377.31 CNY 330.55 USD |
-0.46
|
3.85B CNY 535.59M USD | 2372.38 CNY 329.86 USD | 2394.63 CNY 332.96 USD | — - | 3.85B CNY 535.59M USD |
| SSE 50 Index 000016.SS | 2963.08 CNY 412 USD |
-0.52
|
3.85B CNY 535.59M USD | 2957.79 CNY 411.26 USD | 2983.61 CNY 414.85 USD | — - | 3.85B CNY 535.59M USD |
| SSE Medium Enterprise Composite 000020.SS | 1608.79 CNY 223.69 USD |
-0.86
|
3.85B CNY 535.19M USD | 1602.16 CNY 222.77 USD | 1626.59 CNY 226.17 USD | — - | 3.85B CNY 535.19M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2669.57 CNY 371.19 USD |
-1.45
|
3.84B CNY 533.39M USD | 2663.57 CNY 370.35 USD | 2711.25 CNY 376.98 USD | — - | 3.84B CNY 533.39M USD |
| SSE 380 Value Index Index 000118.SS | 9958.07 CNY 1384.6 USD |
+0.07
|
3.83B CNY 532.16M USD | 9930.91 CNY 1380.83 USD | 10013.86 CNY 1392.36 USD | — - | 3.83B CNY 532.16M USD |
| CSI RAFI 600 Index 000967.SS | 6395.8 CNY 889.29 USD |
-0.36
|
3.8B CNY 527.73M USD | 6386.98 CNY 888.07 USD | 6434.44 CNY 894.67 USD | — - | 3.8B CNY 527.73M USD |
| CSI Leading Consumption and Ser 000806.SS | 8451.07 CNY 1175.07 USD |
-0.81
|
3.79B CNY 526.5M USD | 8433.97 CNY 1172.69 USD | 8533.43 CNY 1186.52 USD | — - | 3.79B CNY 526.5M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6482.16 CNY 901.3 USD |
-1.07
|
3.78B CNY 525.95M USD | 6462.32 CNY 898.54 USD | 6586.01 CNY 915.74 USD | — - | 3.78B CNY 525.95M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7570.69 HKD 968.01 USD |
-0.43
|
4.09B HKD 523.13M USD | 7554.73 HKD 965.97 USD | 7632.24 HKD 975.88 USD | — - | 4.09B HKD 523.13M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4479.71 CNY 622.87 USD |
+0.19
|
3.72B CNY 517.24M USD | 4464.11 CNY 620.71 USD | 4518.96 CNY 628.33 USD | — - | 3.72B CNY 517.24M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4733.78 CNY 658.2 USD |
-0.09
|
3.66B CNY 508.26M USD | 4713.63 CNY 655.4 USD | 4760.67 CNY 661.94 USD | — - | 3.66B CNY 508.26M USD |
| CSI Banks Index 399986.SS | 7734.74 CNY 1075.46 USD |
-0.89
|
3.65B CNY 507.99M USD | 7731.19 CNY 1074.97 USD | 7844.95 CNY 1090.79 USD | — - | 3.65B CNY 507.99M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2651.99 CNY 368.74 USD |
+0.11
|
3.65B CNY 507.67M USD | 2645.84 CNY 367.89 USD | 2662.34 CNY 370.18 USD | — - | 3.65B CNY 507.67M USD |
| CSI 100 Index 000903.SS | 4402.15 CNY 612.09 USD |
-0.53
|
3.65B CNY 507.55M USD | 4394.11 CNY 610.97 USD | 4439.63 CNY 617.3 USD | — - | 3.65B CNY 507.55M USD |
| CSI Sustainable Development 100 931268.SS | 2194.8 CNY 305.17 USD |
-0.84
|
3.65B CNY 507.43M USD | 2191.94 CNY 304.77 USD | 2220.83 CNY 308.79 USD | — - | 3.65B CNY 507.43M USD |
| CSI Equal Weight 90 Index 000971.SS | 3276.83 CNY 455.62 USD |
-0.57
|
3.65B CNY 507.3M USD | 3270.34 CNY 454.72 USD | 3313.86 CNY 460.77 USD | — - | 3.65B CNY 507.3M USD |
| CSI Technology Advantage Growth 931696.SS | 19402.02 CNY 2697.72 USD |
-0.79
|
3.64B CNY 505.64M USD | 19340.95 CNY 2689.23 USD | 19725.35 CNY 2742.68 USD | — - | 3.64B CNY 505.64M USD |
| CSI SWS Electronics Index 399811.SS | 5436.24 CNY 755.87 USD |
-0.4
|
3.63B CNY 505.09M USD | 5417.05 CNY 753.2 USD | 5516.47 CNY 767.03 USD | — - | 3.63B CNY 505.09M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10296.9 CNY 1431.72 USD |
+0.53
|
3.62B CNY 503.9M USD | 10232.89 CNY 1422.82 USD | 10426.95 CNY 1449.8 USD | — - | 3.62B CNY 503.9M USD |
| CSI CICC Select 300 Index 931069.SS | 4893.08 CNY 680.35 USD |
-0.38
|
3.61B CNY 502.44M USD | 4887.15 CNY 679.53 USD | 4931.09 CNY 685.64 USD | — - | 3.61B CNY 502.44M USD |
| SSE Corporate Governance Index 000019.SS | 1214.55 CNY 168.87 USD |
-0.32
|
3.59B CNY 499.1M USD | 1212.78 CNY 168.63 USD | 1220.52 CNY 169.71 USD | — - | 3.59B CNY 499.1M USD |
| CSI All Share Financials Index 000992.SS | 5842.61 CNY 812.38 USD |
-0.96
|
3.58B CNY 498.46M USD | 5839.53 CNY 811.95 USD | 5918.22 CNY 822.89 USD | — - | 3.58B CNY 498.46M USD |
| CSI China Mainland Natural Reso 000944.SS | 4908.89 CNY 682.55 USD |
+0.42
|
3.58B CNY 497.74M USD | 4881.85 CNY 678.79 USD | 4961.43 CNY 689.85 USD | — - | 3.58B CNY 497.74M USD |
| CSI Beijing 50 Index 931023.SS | 1607.65 CNY 223.53 USD |
-1
|
3.57B CNY 496.19M USD | 1603.97 CNY 223.02 USD | 1622.08 CNY 225.54 USD | — - | 3.57B CNY 496.19M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1606.92 CNY 223.43 USD |
-0.68
|
3.57B CNY 495.87M USD | 1603.15 CNY 222.91 USD | 1623.84 CNY 225.78 USD | — - | 3.57B CNY 495.87M USD |
| CSI 300 Information Technology 000915.SS | 3173.08 CNY 441.2 USD |
-0.67
|
3.56B CNY 494.77M USD | 3161.94 CNY 439.65 USD | 3217.42 CNY 447.36 USD | — - | 3.56B CNY 494.77M USD |
| CSI China Reform Central State- 932004.SS | 1768.85 CNY 245.95 USD |
-0.24
|
3.54B CNY 492.23M USD | 1765.16 CNY 245.43 USD | 1778.82 CNY 247.33 USD | — - | 3.54B CNY 492.23M USD |
| CSI 500 Industrials index H30252.SS | 6834.25 CNY 950.26 USD |
-0.62
|
3.53B CNY 491.02M USD | 6814.97 CNY 947.58 USD | 6898.38 CNY 959.17 USD | — - | 3.53B CNY 491.02M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4572.32 CNY 635.75 USD |
-0.64
|
3.52B CNY 489.67M USD | 4558.08 CNY 633.77 USD | 4624.77 CNY 643.04 USD | — - | 3.52B CNY 489.67M USD |
| SSE 180 Financials Index H50007.SS | 5404.93 CNY 751.52 USD |
-0.97
|
3.52B CNY 489.18M USD | 5402.53 CNY 751.19 USD | 5479.97 CNY 761.95 USD | — - | 3.52B CNY 489.18M USD |
| SSE 180 relative Value Index 000031.SS | 3213.11 CNY 446.76 USD |
-0.67
|
3.51B CNY 487.97M USD | 3210.47 CNY 446.39 USD | 3242.31 CNY 450.82 USD | — - | 3.51B CNY 487.97M USD |
| CSI Electronics 50 Index 931461.SS | 5693.29 CNY 791.61 USD |
-0.6
|
3.47B CNY 482.67M USD | 5672.62 CNY 788.74 USD | 5779.6 CNY 803.61 USD | — - | 3.47B CNY 482.67M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8447.91 CNY 1174.63 USD |
+0.62
|
3.46B CNY 481.42M USD | 8391.51 CNY 1166.78 USD | 8554.35 CNY 1189.43 USD | — - | 3.46B CNY 481.42M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2961.6 CNY 411.79 USD |
-1.62
|
3.46B CNY 480.71M USD | 2960.21 CNY 411.6 USD | 3013.07 CNY 418.95 USD | — - | 3.46B CNY 480.71M USD |
| CSI Free Float Index 000902.SS | 6067.56 CNY 843.65 USD |
-0.7
|
3.45B CNY 479.44M USD | 6052.93 CNY 841.62 USD | 6125.88 CNY 851.76 USD | — - | 3.45B CNY 479.44M USD |
| CSI China A Share Index 930903.SS | 3936.85 CNY 547.39 USD |
-0.7
|
3.45B CNY 479.07M USD | 3927.35 CNY 546.07 USD | 3974.7 CNY 552.66 USD | — - | 3.45B CNY 479.07M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1837 CNY 255.42 USD |
-0.56
|
3.43B CNY 477.01M USD | 1831.96 CNY 254.72 USD | 1856.05 CNY 258.07 USD | — - | 3.43B CNY 477.01M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10894.45 CNY 1514.8 USD |
-1.19
|
3.42B CNY 476.19M USD | 10877.83 CNY 1512.49 USD | 11014.47 CNY 1531.49 USD | — - | 3.42B CNY 476.19M USD |
| CSI Mega-Cap Index 000980.SS | 3353.22 CNY 466.24 USD |
-0.52
|
3.42B CNY 475.09M USD | 3349.14 CNY 465.68 USD | 3377.94 CNY 469.68 USD | — - | 3.42B CNY 475.09M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2324.13 CNY 323.16 USD |
+0.02
|
3.4B CNY 472.81M USD | 2317.51 CNY 322.23 USD | 2355.91 CNY 327.57 USD | — - | 3.4B CNY 472.81M USD |
| CSI Technology Top Index 931087.SS | 5006.78 CNY 696.16 USD |
-0.81
|
3.4B CNY 472.79M USD | 4993.55 CNY 694.32 USD | 5110.44 CNY 710.57 USD | — - | 3.4B CNY 472.79M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13588.92 CNY 1889.45 USD |
-0.68
|
3.38B CNY 470.25M USD | 13567.97 CNY 1886.54 USD | 13702.33 CNY 1905.22 USD | — - | 3.38B CNY 470.25M USD |
| SSE 180 Financials Index 000018.SS | 5761.13 CNY 801.05 USD |
-0.96
|
3.38B CNY 469.79M USD | 5758.41 CNY 800.67 USD | 5840.87 CNY 812.13 USD | — - | 3.38B CNY 469.79M USD |
| CSI A Share Resource Industries 000805.SS | 6655.99 CNY 925.47 USD |
+1
|
3.38B CNY 469.47M USD | 6595.94 CNY 917.12 USD | 6722.34 CNY 934.7 USD | — - | 3.38B CNY 469.47M USD |
| SSE Downstream Industry Index I 000096.SS | 4257.8 CNY 592.02 USD |
-0.63
|
3.38B CNY 469.3M USD | 4249.82 CNY 590.91 USD | 4287.09 CNY 596.09 USD | — - | 3.38B CNY 469.3M USD |
| AMAC Special Equipment Manufact H30062.SS | 4047.62 CNY 562.79 USD |
-0.03
|
3.37B CNY 468.43M USD | 4037.64 CNY 561.41 USD | 4073.6 CNY 566.41 USD | — - | 3.37B CNY 468.43M USD |
| SSE 380 Equal Weight Index 000115.SS | 8311.14 CNY 1155.61 USD |
-0.34
|
3.36B CNY 467.55M USD | 8286.4 CNY 1152.17 USD | 8363.01 CNY 1162.82 USD | — - | 3.36B CNY 467.55M USD |
| SSE 380 Index 000009.SS | 6246.5 CNY 868.54 USD |
-0.45
|
3.36B CNY 467.55M USD | 6229.63 CNY 866.19 USD | 6290.25 CNY 874.62 USD | — - | 3.36B CNY 467.55M USD |
| CSI 300 Growth Index 000918.SS | 4933.05 CNY 685.91 USD |
-0.52
|
3.36B CNY 467.44M USD | 4922.56 CNY 684.45 USD | 4986.69 CNY 693.37 USD | — - | 3.36B CNY 467.44M USD |
| CSI Upstream resources Industry 000961.SS | 4675.29 CNY 650.07 USD |
+0.63
|
3.36B CNY 466.83M USD | 4644.12 CNY 645.73 USD | 4720.55 CNY 656.36 USD | — - | 3.36B CNY 466.83M USD |
| CSI All Share Telecommunication 000994.SS | 10294.44 CNY 1431.37 USD |
-1.34
|
3.35B CNY 465.35M USD | 10272.37 CNY 1428.31 USD | 10585.18 CNY 1471.8 USD | — - | 3.35B CNY 465.35M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8847.43 CNY 1230.18 USD |
-0.14
|
3.34B CNY 464.62M USD | 8823.54 CNY 1226.86 USD | 8895.48 CNY 1236.86 USD | — - | 3.34B CNY 464.62M USD |
| SZFI 120 Index 399702.SS | 7488.31 CNY 1041.2 USD |
-0.27
|
3.34B CNY 463.96M USD | 7476.1 CNY 1039.5 USD | 7541.84 CNY 1048.64 USD | — - | 3.34B CNY 463.96M USD |
| SSE Commodity Equity Index 000066.SS | 3366.53 CNY 468.09 USD |
+0.32
|
3.32B CNY 461.74M USD | 3350.07 CNY 465.8 USD | 3400.13 CNY 472.77 USD | — - | 3.32B CNY 461.74M USD |