Trang kết quả 41 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Financial Services EUR GI N3020GI | 6937.98 EUR 7584.15 USD |
+0.13
|
— — | 6933.64 EUR 7579.41 USD | 7008.87 EUR 7661.64 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1243.03 USD — |
+0.6
|
— — | 1236.09 USD — | 1244.46 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 514.87 ILS 143.81 USD |
-0.06
|
— — | 514.6 ILS 143.73 USD | 515.12 ILS 143.88 USD | — - | — — |
| BIST INSAAT XINSA.IS | 18105.6 TRY 568.6 USD |
+2.15
|
— — | 17747.49 TRY 557.35 USD | 18132.47 TRY 569.44 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1587.16 NOK 152.25 USD |
+0.08
|
— — | 1583.23 NOK 151.88 USD | 1591.03 NOK 152.62 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 1.65 USD — |
-0.45
|
— — | 1.65 USD — | 1.65 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1966.17 EUR 2149.29 USD |
-0.78
|
— — | 1963.95 EUR 2146.86 USD | 1988.25 EUR 2173.43 USD | — - | — — |
| The Asia Dow (AUD) ADOWA | 4356.88 AUD 2883.63 USD |
+1.89
|
— — | 4353.3 AUD 2881.26 USD | 4364.74 AUD 2888.83 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 68509.7 INR 828.85 USD |
+0.84
|
— — | 68031.85 INR 823.07 USD | 68564 INR 829.51 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1925.09 USD — |
-1.94
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 25.03 USD — |
-1.22
|
— — | — — | — — | — - | — — |
| TSEC steel and iron subindex TSTI | 116.31 TWD 3.7 USD |
+1.18
|
— — | 115.04 TWD 3.66 USD | 116.86 TWD 3.71 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 407.87 EUR 445.85 USD |
+0.45
|
— — | 407.04 EUR 444.95 USD | 409.06 EUR 447.15 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 4551.89 EUR 4975.83 USD |
+0.13
|
— — | 4549.04 EUR 4972.72 USD | 4598.4 EUR 5026.67 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2359.1 USD — |
-1.67
|
— — | 2352.6 USD — | 2397.61 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 467.63 ILS 130.62 USD |
<0.01
|
— — | 467.39 ILS 130.55 USD | 467.63 ILS 130.62 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1618.77 TRY 50.84 USD |
+1.24
|
— — | 1603.59 TRY 50.36 USD | 1619.98 TRY 50.87 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1889.05 NOK 181.21 USD |
+0.08
|
— — | 1884.38 NOK 180.76 USD | 1893.67 NOK 181.66 USD | — - | — — |
| AMX GR AMXGR.AS | 3305.87 EUR 3613.76 USD |
+0.2
|
— — | 3303.77 EUR 3611.47 USD | 3334.59 EUR 3645.16 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 51.66 EUR 56.47 USD |
-0.72
|
— — | 51.36 EUR 56.14 USD | 52.03 EUR 56.88 USD | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.53 USD — |
-0.85
|
— — | 8.53 USD — | 8.56 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 249.14 INR 3.01 USD |
0
|
— — | 249.14 INR 3.01 USD | 249.14 INR 3.01 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2588.35 USD — |
-0.93
|
— — | 2576.69 USD — | 2614.31 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 30.12 USD — |
-2.56
|
— — | — — | — — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 25131.71 TWD 798.57 USD |
+0.56
|
— — | 24987.09 TWD 793.97 USD | 25199.89 TWD 800.73 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 511.64 EUR 559.29 USD |
-0.25
|
— — | 511.33 EUR 558.95 USD | 516.22 EUR 564.3 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 6035.52 EUR 6597.64 USD |
-0.86
|
— — | 6031.25 EUR 6592.97 USD | 6128.05 EUR 6698.78 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 1925.39 USD — |
-1.1
|
— — | 1920.37 USD — | 1951.3 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 378.68 ILS 105.77 USD |
-0.22
|
— — | 378.68 ILS 105.77 USD | 379.59 ILS 106.02 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 42868.66 TRY 1346.27 USD |
+0.75
|
— — | 42466.99 TRY 1333.65 USD | 42970.2 TRY 1349.46 USD | — - | — — |
| AMX NR AMXNR.AS | 2827.2 EUR 3090.51 USD |
+0.2
|
— — | 2825.4 EUR 3088.54 USD | 2851.76 EUR 3117.36 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 24.17 EUR 26.42 USD |
0
|
— — | 24.17 EUR 26.42 USD | 24.17 EUR 26.42 USD | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 70.9 USD — |
-0.05
|
— — | 70.46 USD — | 71.16 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1110.88 USD — |
+0.86
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1846.28 USD — |
-1.94
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 21.94 USD — |
-3.22
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1186.92 EUR 1297.46 USD |
+0.14
|
— — | 1184.32 EUR 1294.62 USD | 1198.04 EUR 1309.62 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3332.06 EUR 3642.4 USD |
-0.86
|
— — | 3329.71 EUR 3639.82 USD | 3383.15 EUR 3698.24 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1726.55 USD — |
-0.74
|
— — | 1722.16 USD — | 1745.84 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1359.96 ILS 379.86 USD |
+0.21
|
— — | 1349.66 ILS 376.98 USD | 1361.81 ILS 380.37 USD | — - | — — |
| BIST TICARET XTCRT.IS | 26504.19 TRY 832.35 USD |
+0.75
|
— — | 26255.85 TRY 824.55 USD | 26566.97 TRY 834.32 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 142.61 NOK 13.68 USD |
+0.01
|
— — | 142.33 NOK 13.65 USD | 143.01 NOK 13.72 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.12 USD — |
+0.25
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 7.94 EUR 8.68 USD |
-0.28
|
— — | 7.94 EUR 8.68 USD | 8.05 EUR 8.8 USD | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 92.34 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 591.68 IDR 0.04 USD |
+1.69
|
— — | 583.07 IDR 0.04 USD | 592.85 IDR 0.04 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 2716.9 USD — |
+1.42
|
— — | 2703.2 USD — | 2721 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 15597.63 USD — |
-2.59
|
— — | 15557.2 USD — | 15953.37 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 687.11 USD — |
+0.19
|
— — | 685.94 USD — | 689.55 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2725.4 EUR 2979.23 USD |
-1.3
|
— — | 2719.87 EUR 2973.19 USD | 2778.17 EUR 3036.91 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3418.73 EUR 3737.14 USD |
+0.52
|
— — | 3395.29 EUR 3711.52 USD | 3432.93 EUR 3752.65 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1453.97 USD — |
-0.55
|
— — | 1450.96 USD — | 1469.13 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 432.16 ILS 120.71 USD |
-0.03
|
— — | 431.99 ILS 120.66 USD | 432.18 ILS 120.71 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 6880.59 TRY 216.08 USD |
+0.63
|
— — | 6880.59 TRY 216.08 USD | 6880.59 TRY 216.08 USD | — - | — — |
| OBX Industrials PR OINP.OL | 201.86 NOK 19.36 USD |
-0.07
|
— — | 201.1 NOK 19.29 USD | 202.65 NOK 19.44 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 1.35 USD — |
-1.68
|
— — | 1.35 USD — | 1.35 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2765.33 USD — |
-0.4
|
— — | 2762.42 USD — | 2787.35 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 6722.76 KRW 5.07 USD |
+1.39
|
— — | 6627.94 KRW 5 USD | 6742.26 KRW 5.09 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 24170.64 USD — |
-1.56
|
— — | 24170.64 USD — | 24534.34 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2409.56 EUR 2633.98 USD |
-0.15
|
— — | 2407.46 EUR 2631.68 USD | 2436.26 EUR 2663.16 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2507.48 EUR 2741.02 USD |
+0.52
|
— — | 2490.29 EUR 2722.23 USD | 2517.89 EUR 2752.4 USD | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3298.18 USD — |
-1.24
|
— — | 3293.19 USD — | 3349.04 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 509.18 ILS 142.22 USD |
-0.03
|
— — | 507.92 ILS 141.87 USD | 509.18 ILS 142.22 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3791.23 TRY 119.06 USD |
+0.62
|
— — | 3791.23 TRY 119.06 USD | 3791.23 TRY 119.06 USD | — - | — — |
| OBX Industrials GR OING.OL | 1439.04 NOK 138.04 USD |
-0.07
|
— — | 1433.48 NOK 137.51 USD | 1444.69 NOK 138.59 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2890.99 EUR 3160.24 USD |
-0.79
|
— — | 2889.85 EUR 3159 USD | 2937.39 EUR 3210.96 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.03 USD — |
-3.4
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |