Trang kết quả 41 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Financial Services EUR GI N3020GI | 6810.06 EUR 7444.32 USD |
+1.8
|
— — | 6810.06 EUR 7444.32 USD | 6868.75 EUR 7508.47 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1241.07 USD — |
+0.73
|
— — | 1236.19 USD — | 1242.59 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 515.19 ILS 143.9 USD |
-0.02
|
— — | 514.95 ILS 143.83 USD | 515.35 ILS 143.94 USD | — - | — — |
| BIST INSAAT XINSA.IS | 17173.35 TRY 539.32 USD |
-1.43
|
— — | 17088.64 TRY 536.66 USD | 17472.22 TRY 548.71 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1552.48 NOK 148.93 USD |
+0.32
|
— — | 1547.69 NOK 148.47 USD | 1561.19 NOK 149.76 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.86 USD — |
+13.57
|
— — | 2.86 USD — | 2.86 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1950.93 EUR 2132.63 USD |
+0.96
|
— — | 1933.55 EUR 2113.63 USD | 1952.05 EUR 2133.85 USD | — - | — — |
| The Asia Dow (AUD) ADOWA | 4513.88 AUD 2987.54 USD |
-0.13
|
— — | 4482.64 AUD 2966.87 USD | 4516.5 AUD 2989.28 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 69629.2 INR 842.4 USD |
+0.38
|
— — | 69509.45 INR 840.95 USD | 69912.3 INR 845.82 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1746.28 USD — |
+1.5
|
— — | 1719.86 USD — | 1783.41 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 29.61 USD — |
-2.18
|
— — | 29.17 USD — | 30.74 USD — | — - | — — |
| TSEC steel and iron subindex TSTI | 113.37 TWD 3.6 USD |
-0.19
|
— — | 113.05 TWD 3.59 USD | 114.04 TWD 3.62 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 404.98 EUR 442.7 USD |
+0.33
|
— — | 404.62 EUR 442.3 USD | 406.7 EUR 444.58 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 4474.2 EUR 4890.91 USD |
+1.8
|
— — | 4474.2 EUR 4890.91 USD | 4512.76 EUR 4933.05 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2312.44 USD — |
+0.96
|
— — | 2290.86 USD — | 2316.61 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 467.14 ILS 130.48 USD |
-0.01
|
— — | 467.09 ILS 130.46 USD | 467.3 ILS 130.52 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1525.61 TRY 47.91 USD |
-1.07
|
— — | 1523.99 TRY 47.86 USD | 1554.36 TRY 48.81 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1845.78 NOK 177.06 USD |
+0.32
|
— — | 1840.09 NOK 176.52 USD | 1856.13 NOK 178.05 USD | — - | — — |
| AMX GR AMXGR.AS | 3128.94 EUR 3420.35 USD |
+1
|
— — | 3128.64 EUR 3420.03 USD | 3149.94 EUR 3443.31 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.61 USD — |
-0.1
|
— — | 8.61 USD — | 8.62 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 248.7 INR 3.01 USD |
+1.82
|
— — | 248.7 INR 3.01 USD | 248.7 INR 3.01 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2530.78 USD — |
+1.46
|
— — | 2494.42 USD — | 2532.3 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 34.5 USD — |
-0.66
|
— — | 33.55 USD — | 34.87 USD — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 24930.6 TWD 792.18 USD |
+0.91
|
— — | 24704.92 TWD 785.01 USD | 25066.42 TWD 796.49 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 527.56 EUR 576.69 USD |
+0.24
|
— — | 527.05 EUR 576.14 USD | 530.03 EUR 579.39 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 5840.37 EUR 6384.31 USD |
+1.21
|
— — | 5838.96 EUR 6382.77 USD | 5859.94 EUR 6405.71 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 1836.51 USD — |
+0.09
|
— — | 1821.23 USD — | 1847.2 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 388.45 ILS 108.5 USD |
+0.16
|
— — | 387.12 ILS 108.13 USD | 388.45 ILS 108.5 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 41987.38 TRY 1318.59 USD |
-0.75
|
— — | 41763.31 TRY 1311.55 USD | 43092.1 TRY 1353.28 USD | — - | — — |
| AMX NR AMXNR.AS | 2676.11 EUR 2925.35 USD |
+1
|
— — | 2675.85 EUR 2925.07 USD | 2694.07 EUR 2944.98 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 22.66 EUR 24.77 USD |
0
|
— — | 22.66 EUR 24.77 USD | 22.66 EUR 24.77 USD | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 67.95 USD — |
+0.11
|
— — | 67.84 USD — | 68.32 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1115.99 USD — |
+1.16
|
— — | 1103.23 USD — | 1116.91 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1675.23 USD — |
+1.5
|
— — | 1649.88 USD — | 1710.84 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 27.16 USD — |
+3.31
|
— — | 26.48 USD — | 27.98 USD — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1164.09 EUR 1272.51 USD |
+2.07
|
— — | 1154.45 EUR 1261.97 USD | 1173.61 EUR 1282.91 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3226.13 EUR 3526.59 USD |
+1.21
|
— — | 3225.35 EUR 3525.74 USD | 3236.94 EUR 3538.41 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1659.66 USD — |
+0.2
|
— — | 1648.57 USD — | 1665.61 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1375.23 ILS 384.12 USD |
+0.7
|
— — | 1367.86 ILS 382.06 USD | 1376.06 ILS 384.35 USD | — - | — — |
| BIST TICARET XTCRT.IS | 25979.35 TRY 815.87 USD |
-0.75
|
— — | 25840.71 TRY 811.51 USD | 26662.89 TRY 837.33 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 139.99 NOK 13.43 USD |
+0.38
|
— — | 139.46 NOK 13.38 USD | 140.61 NOK 13.49 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.18 USD — |
+5.77
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.67 EUR 9.48 USD |
+0.62
|
— — | 8.62 EUR 9.42 USD | 8.76 EUR 9.57 USD | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 90.39 USD — |
+0.99
|
— — | 89.08 USD — | 90.41 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 579.11 IDR 0.04 USD |
+0.23
|
— — | 578.97 IDR 0.04 USD | 583.8 IDR 0.04 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 2672.96 USD — |
+0.61
|
— — | 2658.61 USD — | 2676.53 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 15775.31 USD — |
+2.11
|
— — | 15605.97 USD — | 15809.92 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 664.35 USD — |
+0.28
|
— — | 659.02 USD — | 665.37 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2617.58 EUR 2861.37 USD |
+0.58
|
— — | 2603.9 EUR 2846.42 USD | 2618.96 EUR 2862.88 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3270.44 EUR 3575.03 USD |
+0.44
|
— — | 3262.38 EUR 3566.22 USD | 3286.53 EUR 3592.62 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1388.08 USD — |
+0.57
|
— — | 1377.22 USD — | 1393.16 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 431.98 ILS 120.66 USD |
+0.03
|
— — | 431.59 ILS 120.55 USD | 432.15 ILS 120.71 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 6579.03 TRY 206.61 USD |
-1
|
— — | 6579.03 TRY 206.61 USD | 6579.03 TRY 206.61 USD | — - | — — |
| OBX Industrials PR OINP.OL | 196.5 NOK 18.85 USD |
+1.06
|
— — | 194.44 NOK 18.65 USD | 197.11 NOK 18.91 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.52 USD — |
+5.69
|
— — | 2.52 USD — | 2.52 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2673.46 USD — |
+0.67
|
— — | 2652.98 USD — | 2679.66 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 6724.59 KRW 5.08 USD |
+1.44
|
— — | 6628.25 KRW 5 USD | 6730.54 KRW 5.08 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 24532.7 USD — |
0
|
— — | 24485.43 USD — | 24532.7 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2306.41 EUR 2521.22 USD |
+0.71
|
— — | 2300.88 EUR 2515.17 USD | 2313.53 EUR 2529 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2400.69 EUR 2624.28 USD |
+0.44
|
— — | 2394.77 EUR 2617.81 USD | 2412.5 EUR 2637.19 USD | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3152.36 USD — |
+0.89
|
— — | 3127.3 USD — | 3167.33 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 509.55 ILS 142.32 USD |
-0.03
|
— — | 509.14 ILS 142.21 USD | 509.71 ILS 142.37 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3641.16 TRY 114.35 USD |
-1.05
|
— — | 3641.16 TRY 114.35 USD | 3641.16 TRY 114.35 USD | — - | — — |
| OBX Industrials GR OING.OL | 1392.83 NOK 133.61 USD |
+1.11
|
— — | 1378.2 NOK 132.21 USD | 1397.16 NOK 134.03 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2919.97 EUR 3191.92 USD |
+1.85
|
— — | 2886.52 EUR 3155.36 USD | 2941.57 EUR 3215.53 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.05 USD — |
-4.2
|
— — | 0.04 USD — | 0.05 USD — | — - | — — |