Trang kết quả 41 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 2216.96 USD — |
-2.89
|
— — | 2212.46 USD — | 2266.78 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 390.06 ILS 108.95 USD |
+0.39
|
— — | 388.54 ILS 108.52 USD | 390.06 ILS 108.95 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 54788.08 TRY 1720.59 USD |
+1.02
|
— — | 53997.03 TRY 1695.75 USD | 55005.53 TRY 1727.42 USD | — - | — — |
| AMX NR AMXNR.AS | 3447.88 EUR 3769 USD |
-0.36
|
— — | — — | — — | — - | — — |
| AEX Dividend Index AEXDI.AS | 15.65 EUR 17.1 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 75 USD — |
-3.14
|
— — | — — | — — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1390.92 USD — |
-2.41
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 2657.35 USD — |
-7.15
|
— — | 2651.83 USD — | 2663.22 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 24.07 USD — |
+2.86
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1259.51 EUR 1376.81 USD |
+0.1
|
— — | — — | — — | 11 - | — — |
| N Financials EUR PI N30EURPI | 3484.23 EUR 3808.73 USD |
-0.15
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1816.31 USD — |
-0.99
|
— — | 1811.99 USD — | 1833.63 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1459.69 ILS 407.71 USD |
+1.51
|
— — | 1419.68 ILS 396.54 USD | 1462.05 ILS 408.37 USD | — - | — — |
| BIST TICARET XTCRT.IS | 33551.76 TRY 1053.68 USD |
+1.02
|
— — | 33067.32 TRY 1038.46 USD | 33684.92 TRY 1057.86 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 171.55 NOK 16.46 USD |
+0.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.08 USD — |
-15.01
|
— — | — — | — — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.2 EUR 8.97 USD |
-1.46
|
— — | — — | — — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 110.23 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 328.95 IDR 0.02 USD |
-2.91
|
— — | 318.91 IDR 0.02 USD | 331.82 IDR 0.02 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 3302.48 USD — |
-5.62
|
— — | 3271.26 USD — | 3341.94 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 20387.47 USD — |
-7.44
|
— — | 20359.62 USD — | 21456.23 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 718.54 USD — |
+0.7
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 911.32 SAR 243.12 USD |
-1
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2697.5 EUR 2948.73 USD |
-0.14
|
— — | — — | — — | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3451.26 EUR 3772.7 USD |
-0.02
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1708.62 USD — |
-1
|
— — | 1704.15 USD — | 1724.11 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 451.32 ILS 126.06 USD |
+0.13
|
— — | 450.66 ILS 125.88 USD | 451.44 ILS 126.09 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 8906.42 TRY 279.7 USD |
-0.67
|
— — | 8906.42 TRY 279.7 USD | 8906.42 TRY 279.7 USD | — - | — — |
| OBX Industrials PR OINP.OL | 254.99 NOK 24.46 USD |
+1.32
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 0.78 USD — |
-9.77
|
— — | — — | — — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2924.3 USD — |
-1.21
|
— — | 2923.22 USD — | 2925.31 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 10041.49 KRW 7.58 USD |
-6.38
|
— — | 9917.06 KRW 7.49 USD | 10510.36 KRW 7.93 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 21151.82 USD — |
-2.9
|
— — | 21151.82 USD — | 21940.01 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2398.88 EUR 2622.3 USD |
-1.28
|
— — | — — | — — | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2452.65 EUR 2681.08 USD |
-0.02
|
— — | — — | — — | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3590.99 USD — |
-2.44
|
— — | 3575.41 USD — | 3680.05 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 533.54 ILS 149.03 USD |
+0.02
|
— — | 533.37 ILS 148.98 USD | 534.41 ILS 149.27 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 4837.11 TRY 151.91 USD |
-0.71
|
— — | 4837.11 TRY 151.91 USD | 4837.11 TRY 151.91 USD | — - | — — |
| OBX Industrials GR OING.OL | 1860.19 NOK 178.44 USD |
+1.32
|
— — | — — | — — | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 3331.55 EUR 3641.83 USD |
-1.87
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.03 USD — |
-8.81
|
— — | — — | — — | — - | — — |
| American Energy Independence To AEITR | 723.08 USD — |
-1.03
|
— — | 722.98 USD — | 731.79 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 11893.28 CNY 1653.68 USD |
-0.98
|
— — | 11889.56 CNY 1653.16 USD | 12013.44 CNY 1670.39 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 542.32 IDR 0.03 USD |
-2.77
|
— — | 531.44 IDR 0.03 USD | 551 IDR 0.04 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 28898.79 USD — |
-4.96
|
— — | 28781.95 USD — | 28944.73 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 11006.26 USD — |
-7.41
|
— — | 10841.99 USD — | 11433.42 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 43.21 USD — |
+14.38
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| Real Estate Mgmt & Dev't Index TRMI.SR | 2885.98 SAR 769.9 USD |
-0.16
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 7945.42 EUR 8685.42 USD |
-2.12
|
— — | — — | — — | 1 - | — — |
| N Health Care EUR GI N20EURGI | 4979.07 EUR 5442.79 USD |
+0.13
|
— — | — — | — — | — - | — — |
| US Tech US 300 Index NQUSL300 | 5796.61 USD — |
-2.82
|
— — | 5784.28 USD — | 5959.29 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 701.15 ILS 195.84 USD |
+0.05
|
— — | 700.77 ILS 195.73 USD | 702.42 ILS 196.2 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 2380.96 TRY 74.77 USD |
-1.44
|
— — | 2380.96 TRY 74.77 USD | 2423.62 TRY 76.11 USD | — - | — — |
| OBX Industrials NR OINN.OL | 329.85 NOK 31.64 USD |
+1.32
|
— — | — — | — — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 3022.61 EUR 3304.12 USD |
-1.87
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 44.77 EUR 48.94 USD |
0
|
— — | — — | — — | — - | — — |
| AEX-Index AEX | 1041.1 EUR 1138.06 USD |
-0.55
|
— — | — — | — — | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.87 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| DIREXION DAILY GOLD MINERS INDE NUGT-IV | 130.92 USD — |
-17.55
|
— — | — — | — — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 717.27 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 33.36 USD — |
+2.58
|
— — | — — | — — | — - | — — |
| Consumer Discretionary Distribu TRLI.SR | 7501.42 SAR 2001.18 USD |
-1.44
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1077.87 EUR 1178.26 USD |
-2.22
|
— — | — — | — — | 17 - | — — |
| N Health Care EUR PI N20EURPI | 3794 EUR 4147.35 USD |
+0.13
|
— — | — — | — — | — - | — — |
| US Tech US 300 TR Index NQUSL300T | 7637.47 USD — |
-2.81
|
— — | 7621.23 USD — | 7851.78 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 541.75 ILS 151.32 USD |
+0.06
|
— — | 541.3 ILS 151.19 USD | 542.92 ILS 151.65 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 2481.74 TRY 77.94 USD |
-1.44
|
— — | 2481.74 TRY 77.94 USD | 2526.2 TRY 79.33 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 3430.94 EUR 3750.48 USD |
-1.87
|
— — | — — | — — | — - | — — |