Trang kết quả 41 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
MP Materials Corp.
MP.MX
MX
|
1725.11 MXN 102.15 USD |
+0.74
|
— — | 1712.52 MXN 101.4 USD | 1733.92 MXN 102.67 USD | — - | — — |
Euronext Sustainable Europe 120
ENVEU.AS
NL
|
2147.27 EUR 2478.67 USD |
+0.76
|
— — | 2125.54 EUR 2453.58 USD | 2149.75 EUR 2481.53 USD | — - | — — |
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2837.9 AUD 1982.47 USD |
+1.16
|
— — | 2805.4 AUD 1959.76 USD | 2847.9 AUD 1989.45 USD | — - | — — |
NYSE Biotechnology Index (NTR)
ICEBION
US
|
545.69 USD — |
+2.71
|
— — | 530.6 USD — | 548.49 USD — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
918.33 USD — |
+0.89
|
— — | 907.29 USD — | 919.81 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.3 USD — |
-8.72
|
— — | 1.29 USD — | 1.3 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
754.99 USD — |
+2.35
|
— — | 742.22 USD — | 757.74 USD — | — - | — — |
DAXsector Technology K
CXKHX
DE
|
1647.11 EUR 1901.32 USD |
+6.01
|
— — | 1647.11 EUR 1901.32 USD | 1647.11 EUR 1901.32 USD | 22 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1997.04 SEK 194.94 USD |
+2.15
|
— — | 1997.04 SEK 194.94 USD | 1997.04 SEK 194.94 USD | 10 - | — — |
Indice Deuda Publica de 2 a 4 a
INDTM04A.MC
ES
|
96.3 EUR 111.16 USD |
+0.1
|
— — | 96.3 EUR 111.16 USD | 96.3 EUR 111.16 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3945.95 EUR 4554.95 USD |
+0.91
|
— — | 3898.35 EUR 4500 USD | 3949.02 EUR 4558.49 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9784.3 AUD 6835 USD |
+0.87
|
— — | 9699.5 AUD 6775.76 USD | 9789.4 AUD 6838.56 USD | — - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
24.44 USD — |
+9.3
|
— — | 22.35 USD — | 24.79 USD — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
150.34 USD — |
-2.09
|
— — | 150.34 USD — | 150.34 USD — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
213.09 USD — |
+0.24
|
— — | 213.09 USD — | 215.62 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
12885.65 USD — |
+6.86
|
— — | 12157.93 USD — | 12991.87 USD — | 30 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
148.05 EUR 170.9 USD |
+0.93
|
— — | 148.05 EUR 170.9 USD | 148.05 EUR 170.9 USD | 8 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5128.56 SEK 500.61 USD |
-0.15
|
— — | 5128.56 SEK 500.61 USD | 5128.56 SEK 500.61 USD | 18 - | — — |
ICONSUMO
ICON.SA
BR
|
2642.61 BRL 535.61 USD |
+2.1
|
— — | 2575.14 BRL 521.94 USD | 2647.6 BRL 536.62 USD | — - | — — |
|
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2549.88 EUR 2943.41 USD |
+0.91
|
— — | 2519.12 EUR 2907.91 USD | 2551.86 EUR 2945.7 USD | — - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1650.28 USD — |
+5.43
|
— — | 1650.28 USD — | 1650.28 USD — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1867.88 USD — |
+1.8
|
— — | 1834.9 USD — | 1876.35 USD — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
523.22 USD — |
+2.15
|
— — | 512.2 USD — | 525.01 USD — | — - | — — |
First North Iceland ISK GI
FNISISKGI
SE
|
791.06 ISK 5.82 USD |
-1.27
|
— — | 791.06 ISK 5.82 USD | 801.2 ISK 5.89 USD | 14 - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
9772.28 USD — |
+3.17
|
— — | 9537.54 USD — | 9814.96 USD — | 110 - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.59 USD — |
-8.76
|
— — | 0.58 USD — | 0.59 USD — | — - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
707.63 EUR 816.84 USD |
+1.31
|
— — | 707.63 EUR 816.84 USD | 707.63 EUR 816.84 USD | 8 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3333.18 SEK 325.36 USD |
+1.1
|
— — | 3333.18 SEK 325.36 USD | 3333.18 SEK 325.36 USD | 4 - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4581.09 EUR 5288.11 USD |
+0.91
|
— — | 4525.83 EUR 5224.32 USD | 4584.65 EUR 5292.22 USD | — - | — — |
FTSE Nareit All Equity REITs In
FNER
GB
|
854.21 USD — |
+1.54
|
— — | 841.29 USD — | 858.81 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
396.57 USD — |
+1.79
|
— — | 389.68 USD — | 399.57 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
3253.84 USD — |
+0.45
|
— — | 3225.18 USD — | 3262.4 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2445.09 USD — |
+2.87
|
— — | 2415.04 USD — | 2462.18 USD — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
5934.87 USD — |
+1.18
|
— — | 5934.87 USD — | 5943.67 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
20.85 USD — |
-15.24
|
— — | 20.78 USD — | 23.2 USD — | — - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
536.7 EUR 619.53 USD |
+0.99
|
— — | 536.7 EUR 619.53 USD | 536.7 EUR 619.53 USD | 5 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6797.71 SEK 663.54 USD |
+1.36
|
— — | 6695.89 SEK 653.6 USD | 6818.23 SEK 665.54 USD | 90 - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
99.47 BRL 20.16 USD |
+2.17
|
— — | 97.12 BRL 19.68 USD | 99.7 BRL 20.21 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
492.7 MXN 29.17 USD |
+1.33
|
— — | 486.8 MXN 28.82 USD | 493.55 MXN 29.22 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1579.36 EUR 1823.11 USD |
+0.18
|
— — | 1569.56 EUR 1811.8 USD | 1587.95 EUR 1833.03 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ICEFSNC
US
|
5312.61 USD — |
+5.41
|
— — | 5039.87 USD — | 5342.08 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
315.91 USD — |
+1.79
|
— — | 310.42 USD — | 318.3 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2261.5 EUR 2610.53 USD |
+2.82
|
— — | 2206.6 EUR 2547.16 USD | 2266.15 EUR 2615.89 USD | 101 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
727.34 SEK 71 USD |
+0.08
|
— — | 726.51 SEK 70.92 USD | 727.62 SEK 71.02 USD | 64 - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3694.42 USD — |
+1.08
|
— — | 3667.27 USD — | 3717.9 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
346.14 USD — |
-1.26
|
— — | 345.8 USD — | 346.01 USD — | — - | — — |
|
DAX K
GDAXIP
DE
|
9587.57 EUR 11067.26 USD |
+1.73
|
— — | 9414.51 EUR 10867.49 USD | 9590.81 EUR 11071 USD | 39 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3736.43 SEK 364.72 USD |
+0.52
|
— — | 3736.43 SEK 364.72 USD | 3736.43 SEK 364.72 USD | 11 - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
882.13 MXN 52.23 USD |
+1.33
|
— — | 871.82 MXN 51.62 USD | 883.63 MXN 52.32 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2311.5 EUR 2668.24 USD |
+0.18
|
— — | 2297.17 EUR 2651.7 USD | 2324.08 EUR 2682.77 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
35146.4 AUD 24552.15 USD |
+0.15
|
— — | 35081.1 AUD 24506.53 USD | 35277.9 AUD 24644.01 USD | — - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4363.92 USD — |
+2.33
|
— — | 4297.52 USD — | 4379.22 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.95 USD — |
+1.04
|
— — | 1.93 USD — | 1.96 USD — | — - | — — |
Kosdaq Composite Index
KQ11
KR
|
638.97 KRW 0.48 USD |
-0.82
|
— — | — — | — — | 296 - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
15337.56 USD — |
+4.53
|
— — | 14793.66 USD — | 15423.26 USD — | 44 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3481.93 SEK 339.88 USD |
<0.01
|
— — | 3481.77 SEK 339.86 USD | 3482.93 SEK 339.98 USD | 15 - | — — |
|
CBOE Volatility Index
VIX
US
|
19.92 USD — |
-22.31
|
— — | 19.64 USD — | 25.08 USD — | — - | — — |
|
Technology All Share K
TECALLP
DE
|
2747.39 EUR 3171.41 USD |
+1.3
|
— — | 2712.2 EUR 3130.79 USD | 2755.34 EUR 3180.58 USD | 89 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
493.28 SEK 48.15 USD |
+0.03
|
— — | 491.08 SEK 47.94 USD | 501.83 SEK 48.98 USD | 6 - | — — |
|
Indice Deuda Publica de 2 a 6 a
INDTM06A.MC
ES
|
94.7 EUR 109.32 USD |
0
|
— — | 94.7 EUR 109.32 USD | 94.7 EUR 109.32 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2017.09 BRL 408.83 USD |
+2.18
|
— — | 1968.68 BRL 399.02 USD | 2021.69 BRL 409.76 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1615.47 EUR 1864.79 USD |
+0.87
|
— — | 1595.97 EUR 1842.28 USD | 1616.72 EUR 1866.24 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
18976.3 AUD 13256.23 USD |
+0.74
|
— — | 18836.5 AUD 13158.57 USD | 19195 AUD 13409.01 USD | — - | — — |
|
NYSE Semiconductor Index (NTR)
ICESEMIN
US
|
2649.69 USD — |
+7.43
|
— — | 2466.37 USD — | 2672.59 USD — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1625.03 USD — |
+0.3
|
— — | 1610.15 USD — | 1632.77 USD — | 25 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3479.46 SEK 339.64 USD |
<0.01
|
— — | 3479.3 SEK 339.62 USD | 3480.46 SEK 339.74 USD | 14 - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
790.57 USD — |
+1.57
|
— — | 779.82 USD — | 799.21 USD — | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
—
|
— — | — — | — — | 28 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1642.32 SEK 160.31 USD |
-1.76
|
— — | 1642.32 SEK 160.31 USD | 1642.32 SEK 160.31 USD | 21 - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1389.47 EUR 1603.91 USD |
+0.87
|
— — | 1372.7 EUR 1584.56 USD | 1390.55 EUR 1605.16 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
17531.57 USD — |
+2.43
|
— — | 17251.71 USD — | 17596.46 USD — | — - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1289.95 EUR 1489.03 USD |
+0.54
|
— — | 1287.25 EUR 1485.91 USD | 1295.84 EUR 1495.83 USD | 456 - | — — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1434.09 KRW 1.08 USD |
-0.2
|
— — | — — | — — | 15 - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
2979.04 JPY 18.37 USD |
+3.18
|
— — | 2903.27 JPY 17.9 USD | 2986.96 JPY 18.42 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2702.69 USD — |
+3.2
|
— — | 2633 USD — | 2705.11 USD — | — - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1118.29 SEK 109.16 USD |
+1.09
|
— — | 1104.52 SEK 107.81 USD | 1119.97 SEK 109.32 USD | 366 - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
261.58 EUR 301.95 USD |
+1.26
|
— — | 261.58 EUR 301.95 USD | 261.58 EUR 301.95 USD | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
—
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4653.93 SEK 454.28 USD |
+1.27
|
— — | 4653.93 SEK 454.28 USD | 4653.93 SEK 454.28 USD | 2 - | — — |
CSI Korea Exchange China-Korea
931788.SS
CN
|
2680.78 CNY 395.54 USD |
+0.2
|
— — | 2666.44 CNY 393.42 USD | 2709.46 CNY 399.77 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2897.56 EUR 3344.75 USD |
+0.78
|
— — | 2868.88 EUR 3311.65 USD | 2902.41 EUR 3350.35 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
9099.4 AUD 6356.55 USD |
+0.77
|
— — | 9029.7 AUD 6307.86 USD | 9105.3 AUD 6360.67 USD | 221 - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
149.51 USD — |
+1.1
|
— — | 145.78 USD — | 150.14 USD — | — - | — — |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1231.93 KRW 0.93 USD |
+0.3
|
— — | — — | — — | 44 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3309.85 SEK 323.08 USD |
+1.28
|
— — | 3261.64 SEK 318.38 USD | 3315.72 SEK 323.66 USD | 30 - | — — |
|
The CBOE S&P 500 Smile Index
SMILE
US
|
2560.52 USD — |
+1.68
|
— — | 2535.22 USD — | 2564.35 USD — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
375.29 USD — |
-0.39
|
— — | 376.33 USD — | 376.33 USD — | — - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15530.91 SEK 1516.01 USD |
+0.82
|
— — | 15530.91 SEK 1516.01 USD | 15530.91 SEK 1516.01 USD | 4 - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4633.47 EUR 5348.57 USD |
+0.78
|
— — | 4587.61 EUR 5295.64 USD | 4641.23 EUR 5357.53 USD | — - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7534.8 AUD 5263.57 USD |
+0.84
|
— — | 7471.8 AUD 5219.56 USD | 7580.2 AUD 5295.28 USD | — - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1225.78 CAD 909.6 USD |
+1.83
|
— — | 1224.74 CAD 908.83 USD | 1225.96 CAD 909.74 USD | — - | — — |
|
Northern Trust Disciplined Dura
ICFSAEV
US
|
1131.71 USD — |
+3.95
|
— — | 1086.42 USD — | 1138.01 USD — | — - | — — |
|
Kosdaq 100 Index
KQ100
KR
|
1463.03 KRW 1.1 USD |
-1.94
|
— — | — — | — — | 49 - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
6119.11 USD — |
+2.17
|
— — | 6020.58 USD — | 6142.21 USD — | 67 - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
280.55 EUR 323.85 USD |
+1.5
|
— — | 275.83 EUR 318.4 USD | 280.96 EUR 324.32 USD | — - | — — |
|
S&P GSCI
SPGSCI
US
|
684.44 USD — |
-2.06
|
— — | 683.46 USD — | 683.99 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
19.78 USD — |
-26.52
|
— — | 19.32 USD — | 24.38 USD — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2401.78 ISK 17.66 USD |
+0.92
|
— — | 2379.83 ISK 17.5 USD | 2401.78 ISK 17.66 USD | 5 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
17471.83 SEK 1705.47 USD |
+4.41
|
— — | 17471.83 SEK 1705.47 USD | 17471.83 SEK 1705.47 USD | — - | — — |
