Trang kết quả 36 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Copenhagen Construction and CX5010PI | 2225.59 DKK 326.32 USD |
-1.82
|
— — | — — | — — | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1211.76 EUR 1324.62 USD |
-0.88
|
— — | — — | — — | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 416.84 ILS 116.43 USD |
+0.11
|
— — | 416.55 ILS 116.35 USD | 417.47 ILS 116.61 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5295.57 TRY 166.3 USD |
+1.09
|
— — | 5295.57 TRY 166.3 USD | 5295.57 TRY 166.3 USD | — - | — — |
| OBX Technology NR OTECN.OL | 128.67 NOK 12.34 USD |
-1.14
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 6.3 USD — |
+2.11
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4787.02 EUR 5232.86 USD |
+1.09
|
— — | — — | — — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3178.28 USD — |
-0.39
|
— — | 3173.48 USD — | 3190.22 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3338.26 USD — |
-0.03
|
— — | 3330.46 USD — | 3368.51 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1779.16 USD — |
+0.28
|
— — | 1777.89 USD — | 1789.66 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 473.41 ZAR 25.3 USD |
+1.59
|
— — | 465.1 ZAR 24.85 USD | 474.16 ZAR 25.34 USD | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 26872.98 USD — |
+0.64
|
— — | 26702 USD — | 27107 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 526.15 EUR 575.15 USD |
+0.49
|
— — | 523.62 EUR 572.39 USD | 527.05 EUR 576.14 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 422.04 USD — |
+0.77
|
— — | 421.8 USD — | 422.24 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 24.09 USD — |
+0.2
|
— — | 24.05 USD — | 24.15 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 3699.72 DKK 542.46 USD |
+0.39
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 922.91 EUR 1008.87 USD |
+1.09
|
— — | — — | — — | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 430.31 ILS 120.19 USD |
+0.14
|
— — | 429.76 ILS 120.04 USD | 430.31 ILS 120.19 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 7114.47 TRY 223.43 USD |
+1.1
|
— — | 7114.47 TRY 223.43 USD | 7114.47 TRY 223.43 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 66.89 NOK 6.42 USD |
+0.48
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.57 USD — |
-1.67
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3022.51 EUR 3304.01 USD |
+1.09
|
— — | — — | — — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3037.46 USD — |
+0.22
|
— — | 3030.44 USD — | 3051.19 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1801.82 USD — |
-0.81
|
— — | 1801.62 USD — | 1816.45 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 197.54 ZAR 10.56 USD |
+0.3
|
— — | 196.31 ZAR 10.49 USD | 198.93 ZAR 10.63 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 23.45 USD — |
+0.09
|
— — | 23.38 USD — | 23.51 USD — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 65.12 USD — |
-0.05
|
— — | 64.94 USD — | 65.33 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2938.97 USD — |
+0.8
|
— — | 2932.36 USD — | 2939.07 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3548.6 DKK 520.3 USD |
+0.79
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1498.71 EUR 1638.3 USD |
-0.28
|
— — | — — | — — | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 71952.5 USD — |
-0.14
|
— — | 71232.34 USD — | 72775.6 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 392.63 ILS 109.67 USD |
+0.3
|
— — | 391.33 ILS 109.3 USD | 392.63 ILS 109.67 USD | — - | — — |
| BIST 50 XU050.IS | 9199.63 TRY 288.91 USD |
+0.83
|
— — | 9129.37 TRY 286.7 USD | 9258.52 TRY 290.76 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4054.78 NOK 388.97 USD |
+0.7
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.2 USD — |
-1.61
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6301.16 EUR 6888.02 USD |
+0.93
|
— — | — — | — — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 431.14 USD — |
+0.74
|
— — | 431.14 USD — | 431.14 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2981.69 USD — |
+0.28
|
— — | 2973.34 USD — | 2999.83 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11603.07 USD — |
+0.09
|
— — | 11579.7 USD — | 11631.16 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8476.89 USD — |
-0.02
|
— — | 8474.58 USD — | 8527.5 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 757.98 USD — |
+0.28
|
— — | 757.72 USD — | 758.14 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1624.04 DKK 238.12 USD |
-0.82
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3649.24 EUR 3989.12 USD |
+0.84
|
— — | — — | — — | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 87898.63 USD — |
-0.14
|
— — | 87018.89 USD — | 88904.14 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 409.38 ILS 114.35 USD |
+0.13
|
— — | 408.92 ILS 114.22 USD | 409.38 ILS 114.35 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 11953.66 TRY 375.4 USD |
+0.26
|
— — | 11909.29 TRY 374 USD | 12052.69 TRY 378.51 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2798.19 NOK 268.42 USD |
+0.67
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 153.47 USD — |
-2.28
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5551.26 EUR 6068.28 USD |
+0.93
|
— — | — — | — — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 217.78 USD — |
+1.9
|
— — | 214.31 USD — | 218.72 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6303.95 USD — |
+0.05
|
— — | 6286.98 USD — | 6324.14 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 23.58 USD — |
+0.61
|
— — | 23.55 USD — | 23.61 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 527.04 USD — |
+1.02
|
— — | — — | — — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2915.27 USD — |
+2.07
|
— — | 2845.31 USD — | 2921.98 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23352 MXN 1382.72 USD |
+0.08
|
— — | 23279.93 MXN 1378.46 USD | 23413.65 MXN 1386.37 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 768.77 DKK 112.72 USD |
+2.07
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1727.58 EUR 1888.48 USD |
+0.65
|
— — | — — | — — | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 429.9 ILS 120.08 USD |
+0.1
|
— — | 429.59 ILS 119.99 USD | 429.9 ILS 120.08 USD | — - | — — |
| BIST TUM XUTUM.IS | 13594.15 TRY 426.92 USD |
<0.01
|
— — | 13550.36 TRY 425.54 USD | 13714.43 TRY 430.69 USD | — - | — — |
| OBX ESG OBXES.OL | 4524.49 NOK 434.02 USD |
+0.7
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 7.98 USD — |
-11.25
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3989.19 EUR 4360.72 USD |
+0.93
|
— — | — — | — — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 173.07 USD — |
+1.84
|
— — | 171.23 USD — | 173.62 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| QE Banks and Financial Services QBNK.QA | 5287.3 QAR 1452.55 USD |
-0.76
|
— — | — — | — — | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2990.38 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2688.18 DKK 394.14 USD |
+0.13
|
— — | — — | — — | 29 - | — — |