Trang kết quả 36 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dorsey Wright Focus Five Index
DWANQFF
US
|
4055.48 USD — |
+2.66
|
— — | 3969.01 USD — | 4065.57 USD — | 9 - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
134.51 USD — |
+4.05
|
— — | 129.48 USD — | 136.55 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
104.92 USD — |
+0.06
|
— — | 104.9 USD — | 104.99 USD — | — - | — — |
|
SPX Far Term VXST Index
VSTF
US
|
19.78 USD — |
-26.52
|
— — | 19.32 USD — | 24.38 USD — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2126.46 EUR 2454.64 USD |
+0.16
|
— — | 2110.74 EUR 2436.5 USD | 2135.99 EUR 2465.65 USD | 10 - | — — |
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
1958.63 SEK 191.19 USD |
+0.76
|
— — | 1942.19 SEK 189.58 USD | 1969.46 SEK 192.24 USD | — - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1777.6 USD — |
+3.58
|
— — | 1716.2 USD — | 1785.68 USD — | — - | — — |
BIST KAYSERI
XSKAY.IS
TR
|
21595.78 TRY 678.2 USD |
+0.14
|
— — | 21349.26 TRY 670.46 USD | 21914.3 TRY 688.21 USD | — - | — — |
AEX Equal Weight
AEXEW.AS
NL
|
4433.29 EUR 5117.5 USD |
+0.71
|
— — | 4381.24 EUR 5057.42 USD | 4438.62 EUR 5123.65 USD | — - | — — |
|
Euronext Sustainable US 50 GR
ENVG.AS
NL
|
8106.47 USD — |
+3.16
|
— — | 7858.52 USD — | 8145.09 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1119.84 EUR 1292.67 USD |
+1.19
|
— — | 1104.88 EUR 1275.4 USD | 1121.75 EUR 1294.87 USD | 37 - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
372.77 USD — |
+3.7
|
— — | 362.66 USD — | 375.67 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
121.93 USD — |
-0.05
|
— — | 121.93 USD — | 121.93 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1708.66 COP 0.44 USD |
+3.2
|
— — | 1643.72 COP 0.42 USD | 1709.88 COP 0.44 USD | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
5495.95 EUR 6344.16 USD |
+0.37
|
— — | 5495.95 EUR 6344.16 USD | 5495.95 EUR 6344.16 USD | 2 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1217.86 EUR 1405.82 USD |
+1.32
|
— — | 1192.71 EUR 1376.79 USD | 1223.07 EUR 1411.83 USD | 12 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1356.6 USD — |
+3.08
|
— — | 1316.01 USD — | 1363.38 USD — | — - | — — |
|
BIST 100 RK %10 (TOPLAM GETIRI)
RK100T10.IS
TR
|
5145.49 TRY 161.59 USD |
+0.82
|
— — | 5145.49 TRY 161.59 USD | 5145.49 TRY 161.59 USD | — - | — — |
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18531 MXN 1097.26 USD |
-0.52
|
— — | 18531 MXN 1097.26 USD | 18623 MXN 1102.71 USD | — - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
Euronext Sustainable US 50 NR
ENVN.AS
NL
|
7225.37 USD — |
+3.16
|
— — | 7004.37 USD — | 7259.8 USD — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2337.68 USD — |
+0.96
|
— — | 2331.8 USD — | 2351.45 USD — | 31 - | — — |
|
Market Vectors Environmental Se
HVX
US
|
41.24 USD — |
+2.33
|
— — | 40.47 USD — | 41.46 USD — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
2129.22 USD — |
-4.65
|
— — | 2081.31 USD — | 2157.09 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
39912.68 USD — |
+2
|
— — | 39129.8 USD — | 40018.43 USD — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
348.97 USD — |
-0.4
|
— — | 348.97 USD — | 348.97 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
580.28 EUR 669.84 USD |
+0.55
|
— — | 580.28 EUR 669.84 USD | 580.28 EUR 669.84 USD | 4 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3592.3 EUR 4146.72 USD |
-1.41
|
— — | 3592.07 EUR 4146.45 USD | 3670.34 EUR 4236.81 USD | 3 - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2138.2 USD — |
+2.48
|
— — | 2116.66 USD — | 2138.95 USD — | — - | — — |
|
BIST BILISIM GETIRI
XBLSM_CFNNTLTL.IS
TR
|
6130.89 TRY 192.54 USD |
+3.25
|
— — | 6012.59 TRY 188.82 USD | 6180.62 TRY 194.1 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
6299.41 EUR 7271.63 USD |
+1.06
|
— — | 6208.14 EUR 7166.27 USD | 6302.04 EUR 7274.66 USD | — - | — — |
|
Euronext Sustainable US 50
ENVU.AS
NL
|
5482.4 USD — |
+3.16
|
— — | 5314.71 USD — | 5508.52 USD — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
376.68 USD — |
+0.49
|
— — | 372.21 USD — | 376.84 USD — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1177.62 USD — |
+2.69
|
— — | 1146.8 USD — | 1183.18 USD — | — - | — — |
|
NYSE Technology Index
NYTECH
US
|
8482.34 USD — |
+5.13
|
— — | 8068.24 USD — | 8532.03 USD — | 1 - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2752.6 LKR 8.98 USD |
+1.37
|
— — | 2715.28 LKR 8.86 USD | 2759.32 LKR 9 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
47.11 USD — |
+1.67
|
— — | 46.52 USD — | 47.11 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
18.31 USD — |
0
|
— — | 18.31 USD — | 18.31 USD — | — - | — — |
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3606.83 TWD 114.61 USD |
+2.35
|
— — | 3527.55 TWD 112.09 USD | 3661.52 TWD 116.35 USD | 31 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2670.81 EUR 3083.01 USD |
-1.15
|
— — | 2670.81 EUR 3083.01 USD | 2670.81 EUR 3083.01 USD | 16 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2876.46 SEK 280.78 USD |
-1.5
|
— — | 2876.24 SEK 280.76 USD | 2941.58 SEK 287.13 USD | — - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1987.63 USD — |
+0.6
|
— — | 1931.78 USD — | 2016.7 USD — | — - | — — |
|
BIST BILISIM
XBLSM.IS
TR
|
3860.55 TRY 121.24 USD |
+3.25
|
— — | 3786.06 TRY 118.9 USD | 3891.87 TRY 122.22 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2864.38 EUR 3306.45 USD |
+1.06
|
— — | 2822.88 EUR 3258.55 USD | 2865.58 EUR 3307.84 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.35 EUR 2.71 USD |
-1.72
|
— — | 2.34 EUR 2.7 USD | 2.41 EUR 2.78 USD | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
328.76 USD — |
+0.93
|
— — | 323.17 USD — | 329.06 USD — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
9524.99 USD — |
+2.73
|
— — | 9253.77 USD — | 9549.61 USD — | 1 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1788.8 USD — |
+1.9
|
— — | 1755.45 USD — | 1795.38 USD — | 104 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
7252.97 USD — |
+5.06
|
— — | 6903.39 USD — | 7319.41 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
465.33 USD — |
+4.25
|
— — | 443.59 USD — | 468.56 USD — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
431.3 SGD 323.24 USD |
+0.23
|
— — | 430.89 SGD 322.93 USD | 431.29 SGD 323.23 USD | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2294.84 LKR 7.49 USD |
+0.74
|
— — | 2277.83 LKR 7.43 USD | 2299.08 LKR 7.5 USD | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
439.49 EUR 507.31 USD |
+9
|
— — | 439.49 EUR 507.31 USD | 439.49 EUR 507.31 USD | 1 - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
1696.28 USD — |
+12.91
|
— — | 1568.55 USD — | 1702.45 USD — | — - | — — |
|
BIST 30 RK %10 (TOPLAM GETIRI)
RK030T10.IS
TR
|
4911.65 TRY 154.25 USD |
+0.88
|
— — | 4911.65 TRY 154.25 USD | 4911.65 TRY 154.25 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5470.87 EUR 6315.21 USD |
+1.06
|
— — | 5391.6 EUR 6223.71 USD | 5473.15 EUR 6317.85 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.32 EUR 2.68 USD |
-1.69
|
— — | 2.31 EUR 2.67 USD | 2.38 EUR 2.75 USD | — - | — — |
|
Alerian MLP Equal Weight Total
AMZEX
US
|
1112.14 USD — |
+0.58
|
— — | 1101.7 USD — | 1115.37 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
9902.13 USD — |
+2.73
|
— — | 9902.13 USD — | 9902.13 USD — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1416.27 MYR 301.14 USD |
+0.87
|
— — | 1413.33 MYR 300.52 USD | 1423.8 MYR 302.74 USD | 31 - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
8613.64 USD — |
0
|
— — | 8613.64 USD — | 8613.64 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
521.85 USD — |
+1.16
|
— — | 512.78 USD — | 527.11 USD — | — - | — — |
|
NYSE TMT Index
NYY
US
|
13940.52 USD — |
+2.22
|
— — | 13638.25 USD — | 13982.92 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10413.23 USD — |
+2.22
|
— — | 10187.14 USD — | 10451.47 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1795.74 LKR 5.86 USD |
+7.65
|
— — | 1673.14 LKR 5.46 USD | 1819.24 LKR 5.93 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
189.4 USD — |
+1.54
|
— — | 186.52 USD — | 190.26 USD — | — - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2562.6 TWD 81.43 USD |
+5.49
|
— — | 2477.84 TWD 78.73 USD | 2609.82 TWD 82.93 USD | 361 - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1637.85 EUR 1890.63 USD |
+0.92
|
— — | 1617.78 EUR 1867.46 USD | 1645.57 EUR 1899.54 USD | 13 - | — — |
|
BIST 100 RK %10 (GETIRI)
RK100G10.IS
TR
|
733.33 TRY 23.03 USD |
+0.65
|
— — | 733.33 TRY 23.03 USD | 733.33 TRY 23.03 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2824.16 MXN 167.22 USD |
+0.25
|
— — | 2814.46 MXN 166.65 USD | 2835.38 MXN 167.89 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4198.35 EUR 4846.3 USD |
+0.94
|
— — | 4141.84 EUR 4781.07 USD | 4202.3 EUR 4850.86 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.18 USD — |
-4.09
|
— — | 0.17 USD — | 0.19 USD — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
532.84 USD — |
+0.81
|
— — | 524.19 USD — | 533.42 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
785.14 USD — |
+4.29
|
— — | 755.72 USD — | 789.91 USD — | — - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
26396.54 USD — |
+2.22
|
— — | 25824.17 USD — | 26478.28 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
99024.26 LKR 323.03 USD |
+1.66
|
— — | 97411.23 LKR 317.77 USD | 99210.54 LKR 323.64 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TDVG-IV
US
|
51.06 USD — |
+2.18
|
— — | 50.38 USD — | 51.2 USD — | — - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3260.58 EUR 3763.8 USD |
+0.92
|
— — | 3220.61 EUR 3717.66 USD | 3275.94 EUR 3781.53 USD | 13 - | — — |
|
BIST 30 RK %10 (GETIRI)
RK030G10.IS
TR
|
648.47 TRY 20.36 USD |
+0.71
|
— — | 648.47 TRY 20.36 USD | 648.47 TRY 20.36 USD | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5313.16 EUR 6133.16 USD |
+0.61
|
— — | 5268.41 EUR 6081.51 USD | 5318.49 EUR 6139.32 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
132.34 USD — |
+1.24
|
— — | 126.67 USD — | 134.45 USD — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
5555.12 USD — |
+0.85
|
— — | 5462.95 USD — | 5559.14 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
9371.48 USD — |
0
|
— — | 9371.48 USD — | 9371.48 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
416.49 USD — |
+4.26
|
— — | 397.03 USD — | 419.38 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
9521.37 USD — |
0
|
— — | 9521.37 USD — | 9521.37 USD — | — - | — — |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
14039.33 NZD 8011.94 USD |
+0.47
|
— — | 13965.74 NZD 7969.95 USD | 14056.51 NZD 8021.75 USD | 53 - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7469.99 USD — |
+1.93
|
— — | 7391.54 USD — | 7500.64 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
12607.6 USD — |
-5.75
|
— — | 12607.6 USD — | 13282.31 USD — | — - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
219.65 EUR 253.55 USD |
0
|
— — | 219.65 EUR 253.55 USD | 219.65 EUR 253.55 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
491.46 DKK 72.06 USD |
+0.99
|
— — | 486.65 DKK 71.35 USD | 492.64 DKK 72.23 USD | 229 - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4346.98 USD — |
+1.41
|
— — | 4307.96 USD — | 4358.14 USD — | — - | — — |
CSI Korea Exchange China-Korea
931790.SS
CN
|
7531.76 CNY 1111.29 USD |
+0.99
|
— — | 7462.36 CNY 1101.05 USD | 7685.91 CNY 1134.03 USD | — - | — — |
|
QNB TEMIZ ENERJI GETIRI
QNBTE_CFCNTLTL.IS
TR
|
74.36 TRY 2.34 USD |
+3.18
|
— — | 73.56 TRY 2.31 USD | 75.2 TRY 2.36 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
225.12 MXN 13.33 USD |
+0.29
|
— — | 223.16 MXN 13.21 USD | 225.32 MXN 13.34 USD | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3105.94 EUR 3585.29 USD |
+0.61
|
— — | 3079.79 EUR 3555.11 USD | 3109.06 EUR 3588.9 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
74919.62 USD — |
-1.01
|
— — | 73627.66 USD — | 75684.94 USD — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
328.42 USD — |
+1.11
|
— — | 324.81 USD — | 328.42 USD — | — - | — — |
Cboe UK 100
BUK100P
DE
|
1059.07 GBP 1406.47 USD |
-0.98
|
— — | 1063.18 GBP 1411.93 USD | 1069.77 GBP 1420.68 USD | — - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
1925.49 EUR 2222.66 USD |
-2.47
|
— — | 1925.49 EUR 2222.66 USD | 1972.39 EUR 2276.8 USD | 14 - | — — |
