Trang kết quả 36 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Copenhagen Construction and CX5010PI | 2305.55 DKK 338.04 USD |
+1.01
|
— — | — — | — — | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 985.05 EUR 1076.79 USD |
-0.72
|
— — | — — | — — | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 433.97 ILS 121.21 USD |
+0.19
|
— — | 433.14 ILS 120.98 USD | 433.97 ILS 121.21 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 7698.51 TRY 241.77 USD |
-0.85
|
— — | 7698.51 TRY 241.77 USD | 7698.51 TRY 241.77 USD | — - | — — |
| OBX Technology NR OTECN.OL | 133.35 NOK 12.79 USD |
-0.87
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 2.31 USD — |
-16.1
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 5027.24 EUR 5495.45 USD |
-0.43
|
— — | — — | — — | — - | — — |
| S&P India ADR Index (USD) BKIN | 2316.55 USD — |
-1.49
|
— — | 2312.71 USD — | 2358.05 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3781.2 USD — |
-4.04
|
— — | 3760.29 USD — | 3940.56 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 2020.46 USD — |
-2.73
|
— — | 2012.23 USD — | 2060.69 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 469.14 ZAR 25.07 USD |
-0.71
|
— — | 465.54 ZAR 24.88 USD | 474.52 ZAR 25.36 USD | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 33709.23 USD — |
-5.73
|
— — | 33496.9 USD — | 35757.8 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 610.3 EUR 667.14 USD |
-4.03
|
— — | 609.78 EUR 666.57 USD | 636.09 EUR 695.33 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 434.2 USD — |
-0.07
|
— — | 431.96 USD — | 433.6 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 24.91 USD — |
-0.81
|
— — | 24.84 USD — | 25.05 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 5244.69 DKK 768.98 USD |
-1.82
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 555.44 EUR 607.18 USD |
-1.79
|
— — | — — | — — | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 439.32 ILS 122.71 USD |
+0.14
|
— — | 438.53 ILS 122.49 USD | 439.48 ILS 122.75 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 10780.35 TRY 338.55 USD |
-0.86
|
— — | 10780.35 TRY 338.55 USD | 10780.35 TRY 338.55 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 70.74 NOK 6.79 USD |
+0.03
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.16 USD — |
-14.79
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3111.38 EUR 3401.16 USD |
-0.43
|
— — | — — | — — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3367.87 USD — |
-0.89
|
— — | 3362.72 USD — | 3398.16 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1964.69 USD — |
+0.68
|
— — | 1942.92 USD — | 1978.99 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 199.82 ZAR 10.68 USD |
+0.22
|
— — | 199.56 ZAR 10.66 USD | 201.18 ZAR 10.75 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.63 USD — |
-1.05
|
— — | 22.57 USD — | 22.84 USD — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 61.97 USD — |
+2.65
|
— — | 60.38 USD — | 62.08 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 3145.1 USD — |
-2.49
|
— — | 3128.13 USD — | 3173.25 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 2689.47 DKK 394.33 USD |
+1.58
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1176.56 EUR 1286.14 USD |
+0.98
|
— — | — — | — — | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 88631.08 USD — |
-9.55
|
— — | 88452.45 USD — | 95678.54 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 399.52 ILS 111.59 USD |
+0.18
|
— — | 398.82 ILS 111.4 USD | 399.52 ILS 111.59 USD | — - | — — |
| BIST 50 XU050.IS | 12152.96 TRY 381.66 USD |
-1.09
|
— — | 12115.99 TRY 380.5 USD | 12313.92 TRY 386.71 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4900.43 NOK 470.09 USD |
-0.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.05 USD — |
-8.98
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6605.04 EUR 7220.2 USD |
-0.6
|
— — | — — | — — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 380.72 USD — |
-0.3
|
— — | 380.72 USD — | 380.72 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 3340.73 USD — |
-1.13
|
— — | 3331.2 USD — | 3378.97 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11794.06 USD — |
+1.38
|
— — | 11633.01 USD — | 11872.66 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 9361.63 USD — |
+0.16
|
— — | 9326.58 USD — | 9410.25 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 829.91 USD — |
-2.2
|
— — | 822.91 USD — | 828.94 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1561.13 DKK 228.89 USD |
-1.82
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3598.32 EUR 3933.45 USD |
-0.35
|
— — | — — | — — | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 108908.06 USD — |
-9.53
|
— — | 108688.61 USD — | 117567.79 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 422.84 ILS 118.11 USD |
+0.15
|
— — | 422.2 ILS 117.93 USD | 422.93 ILS 118.13 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 15735.5 TRY 494.17 USD |
-1.13
|
— — | 15697.14 TRY 492.96 USD | 15936.39 TRY 500.47 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 3292.33 NOK 315.83 USD |
-0.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 64.19 USD — |
-6.48
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5789.69 EUR 6328.91 USD |
-0.6
|
— — | — — | — — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 262.35 USD — |
-0.73
|
— — | 262.18 USD — | 267.84 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6861.44 USD — |
-2.7
|
— — | 6846.32 USD — | 7051.5 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 22.48 USD — |
-0.67
|
— — | 22.48 USD — | 22.61 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 532.12 USD — |
-2.02
|
— — | — — | — — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2172.92 USD — |
-2.69
|
— — | 2166.24 USD — | 2232.89 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 25666.3 MXN 1519.76 USD |
-2.64
|
— — | 25616.88 MXN 1516.83 USD | 26375.85 MXN 1561.77 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 526.22 DKK 77.15 USD |
-0.1
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1560.73 EUR 1706.09 USD |
-1.03
|
— — | — — | — — | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 444.53 ILS 124.16 USD |
+0.15
|
— — | 443.88 ILS 123.98 USD | 444.53 ILS 124.16 USD | — - | — — |
| BIST TUM XUTUM.IS | 17571.92 TRY 551.84 USD |
-1.04
|
— — | 17531.41 TRY 550.56 USD | 17784.03 TRY 558.5 USD | — - | — — |
| OBX ESG OBXES.OL | 5509.77 NOK 528.54 USD |
-0.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 2.47 USD — |
-7.57
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 4098.58 EUR 4480.3 USD |
-0.6
|
— — | — — | — — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 183.49 USD — |
-1.64
|
— — | 182.89 USD — | 186.17 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| QE Banks and Financial Services QBNK.QA | 5056.09 QAR 1389.04 USD |
-0.16
|
— — | — — | — — | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 3585.68 USD — |
-5.6
|
— — | 3580.14 USD — | 3798.22 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 3263.13 DKK 478.44 USD |
+2.89
|
— — | — — | — — | 29 - | — — |