Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.21T
Tổng vốn hoá thị trường
$121.52B
Tổng khối lượng
BTC 56.90%     ETH 11.91%
Tỉ lệ thống trị

Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Thổ Nhĩ Kỳ (199)
Istanbul (199)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.23 TRY 1.23 USD
-0.35
39.23 TRY 1.23 USD 39.23 TRY 1.23 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 38.7 TRY 1.22 USD
+0.12
38.7 TRY 1.22 USD 38.7 TRY 1.22 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3409.21 TRY 107.06 USD
+0.09
3397.89 TRY 106.71 USD 3470.01 TRY 108.97 USD
BIST SPOR XSPOR.IS 2269.53 TRY 71.27 USD
+0.09
2261.99 TRY 71.04 USD 2310 TRY 72.54 USD
BIST MADENCILIK XMADN.IS 11688.49 TRY 367.07 USD
+1.44
11566.51 TRY 363.24 USD 12057.24 TRY 378.65 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 13891.29 TRY 436.25 USD
+1.44
13746.31 TRY 431.7 USD 14329.52 TRY 450.01 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 33382.38 TRY 1048.36 USD
+1.29
33078.61 TRY 1038.82 USD 33745.5 TRY 1059.76 USD
BIST MENKUL KIYM YO XYORT.IS 4392.38 TRY 137.94 USD
+1.19
4352.41 TRY 136.69 USD 4440.16 TRY 139.44 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 14492.63 TRY 455.13 USD
-1
14483.39 TRY 454.84 USD 14867.84 TRY 466.92 USD
BIST ANTALYA XSANT.IS 14189.24 TRY 445.61 USD
-1
14180.2 TRY 445.32 USD 14556.59 TRY 457.14 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 9285.75 TRY 291.61 USD
+0.5
9270.67 TRY 291.14 USD 9429.64 TRY 296.13 USD
BIST DENIZLI XSDNZ.IS 8995.79 TRY 282.51 USD
+0.5
8981.18 TRY 282.05 USD 9135.19 TRY 286.89 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5813.47 TRY 182.57 USD
+2.68
5690.93 TRY 178.72 USD 5847.25 TRY 183.63 USD
BIST ILETISIM XILTM.IS 2611.03 TRY 82 USD
+2.68
2555.99 TRY 80.27 USD 2626.2 TRY 82.47 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 17085.67 TRY 536.57 USD
+0.91
17074.36 TRY 536.21 USD 17427.9 TRY 547.31 USD
BIST LIKIT BANKA XLBNK.IS 14778.66 TRY 464.12 USD
+0.91
14768.88 TRY 463.81 USD 15074.68 TRY 473.41 USD
BIST BANKA XBANK.IS 16577.24 TRY 520.6 USD
+1.52
16465.94 TRY 517.1 USD 16806.89 TRY 527.81 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 28733.68 TRY 902.37 USD
+0.95
28700.82 TRY 901.33 USD 29295.11 TRY 920 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 50169.17 TRY 1575.54 USD
+0.57
50152.96 TRY 1575.03 USD 50777.43 TRY 1594.64 USD
BIST TEKIRDAG XSTKR.IS 43608.22 TRY 1369.49 USD
+0.57
43594.14 TRY 1369.05 USD 44136.94 TRY 1386.1 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16128.93 TRY 506.52 USD
0
16128.93 TRY 506.52 USD 16128.93 TRY 506.52 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 29616.81 TRY 930.1 USD
+2.43
29029.78 TRY 911.66 USD 29678.44 TRY 932.04 USD
BIST BURSA XSBUR.IS 17151.6 TRY 538.64 USD
+2.43
16811.65 TRY 527.96 USD 17187.3 TRY 539.76 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11784.84 TRY 370.1 USD
0
11784.84 TRY 370.1 USD 11784.84 TRY 370.1 USD
BIST ARACI KURUMLAR XAKUR.IS 150696.94 TRY 4732.56 USD
+3.06
146186.55 TRY 4590.91 USD 151340.52 TRY 4752.77 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 191530.06 TRY 6014.9 USD
+3.06
185797.55 TRY 5834.87 USD 192348.05 TRY 6040.59 USD
BIST HOLDING VE YATIRIM XHOLD.IS 12401.18 TRY 389.45 USD
+2.21
12189.94 TRY 382.82 USD 12487.22 TRY 392.15 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 18007.65 TRY 565.52 USD
+2.21
17700.9 TRY 555.89 USD 18132.58 TRY 569.44 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3384.98 TRY 106.3 USD
+0.56
3356.02 TRY 105.39 USD 3436.8 TRY 107.93 USD
BIST MANISA XSMNS.IS 2892.66 TRY 90.84 USD
+0.56
2867.91 TRY 90.07 USD 2936.94 TRY 92.23 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 18785.56 TRY 589.95 USD
+1.25
18558.1 TRY 582.81 USD 18889.61 TRY 593.22 USD
BIST GIDA ICECEK XGIDA.IS 12228.07 TRY 384.02 USD
+1.25
12080.01 TRY 379.37 USD 12295.8 TRY 386.14 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 27224.46 TRY 854.97 USD
+1.36
27054.68 TRY 849.64 USD 27443.14 TRY 861.84 USD
BIST MALI XUMAL.IS 16357.65 TRY 513.7 USD
+1.36
16255.64 TRY 510.5 USD 16489.04 TRY 517.83 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 14432.27 TRY 453.24 USD
+2.06
14236.46 TRY 447.09 USD 14528.76 TRY 456.27 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 15476.55 TRY 486.03 USD
+2.06
15266.57 TRY 479.44 USD 15580.02 TRY 489.28 USD
BIST TEMETTU 25 XTM25.IS 14458.89 TRY 454.07 USD
+2.06
14260.39 TRY 447.84 USD 14551.6 TRY 456.99 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 25732.53 TRY 808.12 USD
+2.06
25379.26 TRY 797.02 USD 25897.52 TRY 813.3 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 89471.01 TRY 2809.79 USD
+1.8
87784.31 TRY 2756.82 USD 90241.83 TRY 2834 USD
BIST ADANA XSADA.IS 47715.85 TRY 1498.49 USD
+1.8
46816.31 TRY 1470.24 USD 48126.94 TRY 1511.4 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 10016.8 TRY 314.57 USD
+1.92
9910.27 TRY 311.23 USD 10080.01 TRY 316.56 USD
GARANTI BBVA IKLIM GBNIE.IS 8781.72 TRY 275.79 USD
+1.92
8688.33 TRY 272.85 USD 8837.14 TRY 277.53 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 24636.26 TRY 773.69 USD
+2.04
24319.52 TRY 763.74 USD 24762.03 TRY 777.64 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 18779.48 TRY 589.76 USD
+1.95
18535.91 TRY 582.11 USD 18860.37 TRY 592.3 USD
BIST TEMETTU XTMTU.IS 12281.21 TRY 385.68 USD
+1.95
12121.92 TRY 380.68 USD 12334.11 TRY 387.35 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6762.09 TRY 212.36 USD
+0.05
6758.42 TRY 212.24 USD 6840.4 TRY 214.82 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10785.91 TRY 338.73 USD
+0.05
10780.06 TRY 338.54 USD 10910.82 TRY 342.65 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 14547.12 TRY 456.84 USD
+1.93
14374.16 TRY 451.41 USD 14634.46 TRY 459.59 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15855.25 TRY 497.93 USD
+1.93
15666.73 TRY 492.01 USD 15950.44 TRY 500.92 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 17439.5 TRY 547.68 USD
+1.95
17225.79 TRY 540.97 USD 17535.67 TRY 550.7 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 24032.28 TRY 754.72 USD
+1.94
23738.45 TRY 745.49 USD 24170.24 TRY 759.05 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 14256.91 TRY 447.73 USD
+1.96
14080.75 TRY 442.2 USD 14334.99 TRY 450.18 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 20797.53 TRY 653.14 USD
+1.86
20560.11 TRY 645.68 USD 20896.66 TRY 656.25 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 18626.83 TRY 584.97 USD
+1.95
18394.06 TRY 577.66 USD 18687.35 TRY 586.87 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 15402.44 TRY 483.71 USD
+1.7
15238.16 TRY 478.55 USD 15479.11 TRY 486.11 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12941.1 TRY 406.41 USD
+1.7
12803.07 TRY 402.07 USD 13005.52 TRY 408.43 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 22009.71 TRY 691.2 USD
+1.68
21777.48 TRY 683.91 USD 22123.1 TRY 694.76 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 19024.54 TRY 597.46 USD
+1.87
18807.9 TRY 590.65 USD 19123.66 TRY 600.57 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9662.92 TRY 303.46 USD
+1.77
9557.61 TRY 300.15 USD 9702.62 TRY 304.71 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1709.74 TRY 53.69 USD
+1.64
1694.79 TRY 53.22 USD 1720.99 TRY 54.05 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 51580.61 TRY 1619.86 USD
+2.47
50566.02 TRY 1588 USD 51643.45 TRY 1621.84 USD
BIST METAL ESYA MAKINA XMESY.IS 20394.43 TRY 640.48 USD
+2.47
19993.28 TRY 627.88 USD 20419.28 TRY 641.26 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 5733.22 TRY 180.05 USD
+0.2
5731.15 TRY 179.98 USD 5886.49 TRY 184.86 USD
BIST AYDIN XSAYD.IS 5654.52 TRY 177.58 USD
+0.2
5652.47 TRY 177.51 USD 5805.69 TRY 182.32 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 21158.38 TRY 664.47 USD
+2.01
20846.91 TRY 654.69 USD 21236.56 TRY 666.92 USD
BIST ISTANBUL XSIST.IS 14883.18 TRY 467.4 USD
+2.01
14664.09 TRY 460.52 USD 14938.18 TRY 469.13 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13458.88 TRY 422.67 USD
+1.32
13338.95 TRY 418.9 USD 13502.93 TRY 424.05 USD
BIST KATILIM TEMETTU XKTMT.IS 12578.6 TRY 395.02 USD
+1.32
12466.51 TRY 391.5 USD 12619.77 TRY 396.32 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 16385.4 TRY 514.57 USD
+1.72
16211.11 TRY 509.1 USD 16452.84 TRY 516.69 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 6931.55 TRY 217.68 USD
+0.31
6882.46 TRY 216.14 USD 6947.09 TRY 218.17 USD
BIST TEKSTIL DERI XTEKS.IS 4441.79 TRY 139.49 USD
+0.31
4410.33 TRY 138.5 USD 4451.75 TRY 139.8 USD
BIST 100-30 XYUZO.IS 20467.81 TRY 642.78 USD
+1.02
20330.94 TRY 638.48 USD 20552.69 TRY 645.45 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 29519.95 TRY 927.06 USD
+1.02
29322.56 TRY 920.86 USD 29642.37 TRY 930.9 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 27398.81 TRY 860.45 USD
+1.53
27133.87 TRY 852.12 USD 27491.41 TRY 863.35 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 48513.75 TRY 1523.55 USD
+1.71
47752.78 TRY 1499.65 USD 48736.19 TRY 1530.53 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21995.06 TRY 690.74 USD
+2.2
21673 TRY 680.63 USD 22062.78 TRY 692.87 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 23943.83 TRY 751.94 USD
+1.66
23707.79 TRY 744.53 USD 24109.67 TRY 757.15 USD
BIST IZMIR XSIZM.IS 17506.55 TRY 549.78 USD
+1.66
17333.98 TRY 544.36 USD 17627.8 TRY 553.59 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10966.63 TRY 344.4 USD
0
10966.63 TRY 344.4 USD 10966.63 TRY 344.4 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6966.04 TRY 218.76 USD
0
6966.04 TRY 218.76 USD 6966.04 TRY 218.76 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 37157.09 TRY 1166.9 USD
+1.54
36698.53 TRY 1152.5 USD 37252.25 TRY 1169.89 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 11194.07 TRY 351.54 USD
+1.7
11074.68 TRY 347.79 USD 11249.8 TRY 353.29 USD
BIST 100 XU100.IS 11208.84 TRY 352.01 USD
+1.83
11074.68 TRY 347.79 USD 11250.44 TRY 353.31 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 11196.35 TRY 351.62 USD
+1.7
11076.93 TRY 347.87 USD 11252.09 TRY 353.37 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 12445.46 TRY 390.84 USD
+1.95
12292.95 TRY 386.05 USD 12514.08 TRY 393 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14947.84 TRY 469.43 USD
+1.86
14777.2 TRY 464.07 USD 15019.09 TRY 471.67 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8354.08 TRY 262.36 USD
+1.77
8263.03 TRY 259.5 USD 8388.4 TRY 263.43 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 12144.65 TRY 381.4 USD
+1.96
11994.59 TRY 376.68 USD 12211.17 TRY 383.49 USD
BIST 30 XU030.IS 12163.29 TRY 381.98 USD
+2.12
11994.2 TRY 376.67 USD 12212.37 TRY 383.52 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5465.12 TRY 171.63 USD
0
5465.12 TRY 171.63 USD 5465.12 TRY 171.63 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7366.06 TRY 231.33 USD
0
7366.06 TRY 231.33 USD 7366.06 TRY 231.33 USD
BIST 50 XU050.IS 9703.72 TRY 304.74 USD
+1.87
9593.22 TRY 301.27 USD 9754.28 TRY 306.33 USD
BIST YILDIZ XYLDZ.IS 12530.11 TRY 393.5 USD
+1.72
12396.83 TRY 389.32 USD 12581.68 TRY 395.12 USD
BIST TUM XUTUM.IS 14122.08 TRY 443.5 USD
+1.53
13985.52 TRY 439.21 USD 14169.81 TRY 445 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 15285.25 TRY 480.03 USD
+1.77
15078.33 TRY 473.53 USD 15332.98 TRY 481.52 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 72519.92 TRY 2277.45 USD
+1.32
71511.08 TRY 2245.77 USD 72799.56 TRY 2286.23 USD
BIST ELEKTRIK XELKT.IS 671.46 TRY 21.09 USD
+0.58
668.31 TRY 20.99 USD 675.14 TRY 21.2 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1011.59 TRY 31.77 USD
+0.58
1006.85 TRY 31.62 USD 1017.14 TRY 31.94 USD
✨Mới! Danh mục đầu tư🚀