$3.33T
Tổng vốn hoá thị trường
$178.71B
Tổng khối lượng
BTC 57.20%     ETH 11.57%
Tỉ lệ thống trị

Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Thổ Nhĩ Kỳ (199)
Istanbul (199)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.33 TRY 1.23 USD
0
39.33 TRY 1.23 USD 39.33 TRY 1.23 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.14 TRY 1.23 USD
0
39.14 TRY 1.23 USD 39.14 TRY 1.23 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3670.3 TRY 115.26 USD
+1.44
3632.35 TRY 114.07 USD 3690.21 TRY 115.89 USD
BIST SPOR XSPOR.IS 2443.33 TRY 76.73 USD
+1.44
2418.07 TRY 75.94 USD 2456.59 TRY 77.15 USD
BIST MADENCILIK XMADN.IS 10390.36 TRY 326.3 USD
-1.39
10344.87 TRY 324.88 USD 10572.66 TRY 332.03 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 12347.01 TRY 387.75 USD
-1.39
12292.96 TRY 386.05 USD 12563.64 TRY 394.55 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 32667.97 TRY 1025.92 USD
+0.23
32334.33 TRY 1015.44 USD 33000.11 TRY 1036.35 USD
BIST MENKUL KIYM YO XYORT.IS 4302.4 TRY 135.11 USD
+0.23
4258.46 TRY 133.73 USD 4346.14 TRY 136.49 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 14310.68 TRY 449.42 USD
+0.82
14128.59 TRY 443.7 USD 14359.22 TRY 450.94 USD
BIST ANTALYA XSANT.IS 14011.1 TRY 440.01 USD
+0.82
13832.82 TRY 434.41 USD 14058.62 TRY 441.5 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 10101.3 TRY 317.23 USD
+3.79
10043 TRY 315.4 USD 10141.58 TRY 318.49 USD
BIST DENIZLI XSDNZ.IS 9785.87 TRY 307.32 USD
+3.79
9729.39 TRY 305.55 USD 9824.89 TRY 308.55 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5461.18 TRY 171.51 USD
+0.1
5420.97 TRY 170.24 USD 5489.75 TRY 172.4 USD
BIST ILETISIM XILTM.IS 2452.81 TRY 77.03 USD
+0.1
2434.74 TRY 76.46 USD 2465.64 TRY 77.43 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 14935.27 TRY 469.03 USD
+0.69
14887.94 TRY 467.55 USD 15029.59 TRY 472 USD
BIST LIKIT BANKA XLBNK.IS 12920.44 TRY 405.76 USD
+0.7
12877.68 TRY 404.42 USD 13000.21 TRY 408.26 USD
BIST BANKA XBANK.IS 14487.52 TRY 454.97 USD
+0.8
14423.57 TRY 452.96 USD 14556.03 TRY 457.12 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 25224.44 TRY 792.16 USD
+0.69
25140.89 TRY 789.54 USD 25371.78 TRY 796.79 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 55932.15 TRY 1756.52 USD
+1.73
55236.73 TRY 1734.68 USD 55932.15 TRY 1756.52 USD
BIST TEKIRDAG XSTKR.IS 48617.54 TRY 1526.81 USD
+1.73
48013.07 TRY 1507.83 USD 48617.54 TRY 1526.81 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 15165.1 TRY 476.25 USD
0
15165.1 TRY 476.25 USD 15165.1 TRY 476.25 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 28414.57 TRY 892.34 USD
+1.13
28203.81 TRY 885.73 USD 28521.69 TRY 895.71 USD
BIST BURSA XSBUR.IS 16455.36 TRY 516.77 USD
+1.13
16333.31 TRY 512.94 USD 16517.4 TRY 518.72 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11125.8 TRY 349.4 USD
0
11125.8 TRY 349.4 USD 11125.8 TRY 349.4 USD
BIST ARACI KURUMLAR XAKUR.IS 146005.6 TRY 4585.23 USD
+0.83
145250.34 TRY 4561.51 USD 147397.31 TRY 4628.93 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 185567.56 TRY 5827.65 USD
+0.83
184607.66 TRY 5797.51 USD 187336.39 TRY 5883.2 USD
BIST HOLDING VE YATIRIM XHOLD.IS 11259.14 TRY 353.59 USD
+0.2
11205.02 TRY 351.89 USD 11266.61 TRY 353.82 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 16349.3 TRY 513.44 USD
+0.2
16270.72 TRY 510.97 USD 16360.14 TRY 513.78 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3102.94 TRY 97.45 USD
+1.16
3089.81 TRY 97.03 USD 3114.16 TRY 97.8 USD
BIST MANISA XSMNS.IS 2651.71 TRY 83.28 USD
+1.16
2640.49 TRY 82.92 USD 2661.3 TRY 83.58 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 17615.03 TRY 553.19 USD
+1.38
17444.04 TRY 547.82 USD 17615.03 TRY 553.19 USD
BIST GIDA ICECEK XGIDA.IS 11470.02 TRY 360.21 USD
+1.38
11358.68 TRY 356.71 USD 11470.02 TRY 360.21 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 25420.9 TRY 798.33 USD
+0.61
25351.33 TRY 796.15 USD 25481.5 TRY 800.23 USD
BIST MALI XUMAL.IS 15273.99 TRY 479.67 USD
+0.61
15232.19 TRY 478.36 USD 15310.4 TRY 480.82 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13646.31 TRY 428.56 USD
+0.4
13608.52 TRY 427.37 USD 13704.22 TRY 430.37 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14594.9 TRY 458.35 USD
+0.39
14555.9 TRY 457.12 USD 14658.26 TRY 460.33 USD
BIST TEMETTU 25 XTM25.IS 13737.7 TRY 431.43 USD
+0.33
13704.04 TRY 430.37 USD 13796.23 TRY 433.26 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 24392.6 TRY 766.04 USD
+0.32
24335.42 TRY 764.24 USD 24499.13 TRY 769.38 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 89048.43 TRY 2796.52 USD
+1.33
88498.48 TRY 2779.25 USD 89329.35 TRY 2805.34 USD
BIST ADANA XSADA.IS 47499.39 TRY 1491.69 USD
+1.33
47206.04 TRY 1482.48 USD 47649.23 TRY 1496.4 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9315.47 TRY 292.55 USD
+0.89
9283.64 TRY 291.55 USD 9355.66 TRY 293.81 USD
GARANTI BBVA IKLIM GBNIE.IS 8181.99 TRY 256.95 USD
+0.89
8154.03 TRY 256.07 USD 8217.29 TRY 258.06 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 23251.99 TRY 730.22 USD
+0.6
23182.1 TRY 728.02 USD 23320.98 TRY 732.38 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 17953.44 TRY 563.82 USD
+0.83
17901.45 TRY 562.19 USD 18015.37 TRY 565.76 USD
BIST TEMETTU XTMTU.IS 11762.02 TRY 369.38 USD
+0.83
11727.96 TRY 368.31 USD 11802.59 TRY 370.65 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6981.32 TRY 219.24 USD
+3.35
6828.91 TRY 214.46 USD 6984.22 TRY 219.34 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 11135.6 TRY 349.71 USD
+3.35
10892.5 TRY 342.07 USD 11140.22 TRY 349.85 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 13733.08 TRY 431.28 USD
+0.55
13696.86 TRY 430.14 USD 13793.28 TRY 433.17 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 14939.08 TRY 469.15 USD
+0.55
14900.88 TRY 467.95 USD 15005.77 TRY 471.25 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16526.94 TRY 519.02 USD
+0.6
16490.02 TRY 517.86 USD 16593.77 TRY 521.12 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 22778.31 TRY 715.34 USD
+0.62
22723.76 TRY 713.63 USD 22874.18 TRY 718.35 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13509.55 TRY 424.26 USD
+0.61
13479.18 TRY 423.31 USD 13564.5 TRY 425.99 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 19706.35 TRY 618.87 USD
+0.75
19647.14 TRY 617.01 USD 19772.99 TRY 620.96 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 17631.04 TRY 553.69 USD
+1.01
17567.29 TRY 551.69 USD 17699.54 TRY 555.84 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14621.72 TRY 459.19 USD
+0.68
14588.11 TRY 458.13 USD 14672.5 TRY 460.78 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12285.14 TRY 385.81 USD
+0.68
12256.9 TRY 384.92 USD 12327.8 TRY 387.15 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 20898.71 TRY 656.31 USD
+0.69
20845.59 TRY 654.64 USD 20972.14 TRY 658.62 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 17982.18 TRY 564.72 USD
+0.63
17944.74 TRY 563.55 USD 18051.99 TRY 566.91 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9210.41 TRY 289.25 USD
+0.94
9178.78 TRY 288.25 USD 9238.7 TRY 290.14 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1599.77 TRY 50.24 USD
+0.86
1593.89 TRY 50.06 USD 1604.2 TRY 50.38 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 49685.64 TRY 1560.35 USD
+1.15
49387.12 TRY 1550.98 USD 49801.24 TRY 1563.98 USD
BIST METAL ESYA MAKINA XMESY.IS 19892.82 TRY 624.72 USD
+1.15
19773.3 TRY 620.97 USD 19939.1 TRY 626.18 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6326.27 TRY 198.67 USD
-0.2
6306.81 TRY 198.06 USD 6394.56 TRY 200.82 USD
BIST AYDIN XSAYD.IS 6239.42 TRY 195.95 USD
-0.2
6220.23 TRY 195.34 USD 6306.78 TRY 198.06 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 19972.06 TRY 627.21 USD
+0.4
19898.79 TRY 624.91 USD 20014.97 TRY 628.56 USD
BIST ISTANBUL XSIST.IS 14048.7 TRY 441.19 USD
+0.4
13997.16 TRY 439.57 USD 14078.89 TRY 442.14 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13282.84 TRY 417.14 USD
+1.06
13203.79 TRY 414.66 USD 13312.35 TRY 418.07 USD
BIST KATILIM TEMETTU XKTMT.IS 12422.2 TRY 390.11 USD
+1.07
12347.45 TRY 387.77 USD 12448.97 TRY 390.95 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 15633.61 TRY 490.97 USD
+0.81
15588.08 TRY 489.54 USD 15678.04 TRY 492.36 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7127.48 TRY 223.83 USD
+1.05
7099.59 TRY 222.96 USD 7142.93 TRY 224.32 USD
BIST TEKSTIL DERI XTEKS.IS 4568.57 TRY 143.47 USD
+1.05
4550.69 TRY 142.91 USD 4578.47 TRY 143.78 USD
BIST 100-30 XYUZO.IS 19522.59 TRY 613.1 USD
+0.87
19446.77 TRY 610.72 USD 19560.6 TRY 614.29 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 28156.71 TRY 884.25 USD
+0.87
28047.36 TRY 880.81 USD 28211.52 TRY 885.97 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 26330.38 TRY 826.89 USD
+0.76
26252.43 TRY 824.44 USD 26393.08 TRY 828.86 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 48208.4 TRY 1513.96 USD
+0.49
48099.28 TRY 1510.53 USD 48565.94 TRY 1525.19 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21160.58 TRY 664.54 USD
+0.7
21099.08 TRY 662.61 USD 21229.48 TRY 666.7 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 23059.02 TRY 724.16 USD
+0.46
23026.87 TRY 723.15 USD 23175.58 TRY 727.82 USD
BIST IZMIR XSIZM.IS 16862.54 TRY 529.56 USD
+0.46
16839.03 TRY 528.82 USD 16947.78 TRY 532.24 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10428.41 TRY 327.5 USD
0
10428.41 TRY 327.5 USD 10428.41 TRY 327.5 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6657.03 TRY 209.06 USD
0
6657.03 TRY 209.06 USD 6657.03 TRY 209.06 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 36016.52 TRY 1131.08 USD
+0.91
35875.37 TRY 1126.65 USD 36088.83 TRY 1133.35 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10638.02 TRY 334.08 USD
+0.68
10613.56 TRY 333.31 USD 10674.95 TRY 335.24 USD
BIST 100 XU100.IS 10629.73 TRY 333.82 USD
+0.61
10612.09 TRY 333.27 USD 10676.51 TRY 335.29 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10640.18 TRY 334.15 USD
+0.68
10615.72 TRY 333.38 USD 10677.13 TRY 335.31 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 11811.62 TRY 370.94 USD
+0.6
11785.23 TRY 370.11 USD 11859.38 TRY 372.44 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14181.59 TRY 445.37 USD
+0.75
14138.98 TRY 444.03 USD 14229.55 TRY 446.87 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7972.93 TRY 250.39 USD
+0.94
7945.54 TRY 249.53 USD 7997.41 TRY 251.15 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11524.97 TRY 361.94 USD
+0.61
11499.06 TRY 361.12 USD 11571.85 TRY 363.41 USD
BIST 30 XU030.IS 11513.92 TRY 361.59 USD
+0.52
11498.42 TRY 361.1 USD 11574.54 TRY 363.49 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5247.41 TRY 164.79 USD
0
5247.41 TRY 164.79 USD 5247.41 TRY 164.79 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7051.63 TRY 221.45 USD
0
7051.63 TRY 221.45 USD 7051.63 TRY 221.45 USD
BIST 50 XU050.IS 9183.87 TRY 288.41 USD
+0.63
9164.75 TRY 287.81 USD 9219.53 TRY 289.53 USD
BIST YILDIZ XYLDZ.IS 11966.27 TRY 375.79 USD
+0.81
11931.42 TRY 374.7 USD 12000.28 TRY 376.86 USD
BIST TUM XUTUM.IS 13582.36 TRY 426.55 USD
+0.76
13542.15 TRY 425.28 USD 13614.7 TRY 427.56 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 14880.73 TRY 467.32 USD
+1.01
14815.52 TRY 465.27 USD 14912.93 TRY 468.33 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 71256.44 TRY 2237.77 USD
+0.31
71082.1 TRY 2232.3 USD 71826.19 TRY 2255.66 USD
BIST ELEKTRIK XELKT.IS 646.99 TRY 20.32 USD
+1.63
641.12 TRY 20.13 USD 648.56 TRY 20.37 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 974.31 TRY 30.6 USD
+1.63
965.46 TRY 30.32 USD 976.68 TRY 30.67 USD
✨Mới! Danh mục đầu tư🚀