Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$114.25B
Tổng khối lượng
BTC 59.85%     ETH 7.87%
Tỉ lệ thống trị

Quốc gia: Tây Ban Nha Sàn giao dịch: MCE Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tây Ban Nha (89)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IBEX35... APALANCADO NETO X5 INDU.MC 971.6 EUR 1062.09 USD
-29.19
371.36M EUR 405.94M USD 876.3 EUR 957.91 USD 1317 EUR 1439.66 USD 371.36M EUR 405.94M USD
IBEX 35... APALANCADO NETO X10 UX.MC 1623 EUR 1774.16 USD
-58.38
371.36M EUR 405.94M USD 1080.9 EUR 1181.57 USD 3586 EUR 3919.98 USD 371.36M EUR 405.94M USD
IBEX 35... APALANCADO X3 INDM.MC 1006.1 EUR 1099.8 USD
-17.51
371.36M EUR 405.94M USD 955.3 EUR 1044.27 USD 1190.4 EUR 1301.27 USD 371.36M EUR 405.94M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 16586.3 EUR 18131.07 USD
-17.51
371.36M EUR 405.94M USD 15747.8 EUR 17214.47 USD 19622.8 EUR 21450.37 USD 371.36M EUR 405.94M USD
IBEX 35... DOBLE APALANCADO INDF.MC 6783.7 EUR 7415.5 USD
-11.67
371.36M EUR 405.94M USD 6570.2 EUR 7182.12 USD 7557 EUR 8260.82 USD 371.36M EUR 405.94M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 41947.4 EUR 45854.18 USD
-11.67
371.36M EUR 405.94M USD 40627.1 EUR 44410.91 USD 46728.8 EUR 51080.89 USD 371.36M EUR 405.94M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 33135.4 EUR 36221.47 USD
-11.67
371.36M EUR 405.94M USD 32092.4 EUR 35081.33 USD 36912.2 EUR 40350.02 USD 371.36M EUR 405.94M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 43607.3 EUR 47668.67 USD
-5.83
371.36M EUR 405.94M USD 42962.3 EUR 46963.6 USD 45944.2 EUR 50223.22 USD 371.36M EUR 405.94M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 35570.5 EUR 38883.36 USD
-5.83
371.36M EUR 405.94M USD 35044.3 EUR 38308.15 USD 37476.7 EUR 40967.1 USD 371.36M EUR 405.94M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 35667.8 EUR 38989.72 USD
-5.83
371.36M EUR 405.94M USD 35140.2 EUR 38412.99 USD 37579.3 EUR 41079.25 USD 371.36M EUR 405.94M USD
IBEX 35... CAPPED INDX.MC 13070.4 EUR 14287.71 USD
-5.83
371.36M EUR 405.94M USD 13070.4 EUR 14287.71 USD 13774.9 EUR 15057.83 USD 371.36M EUR 405.94M USD
IBEX 35... INVERSO INDK.MC 1444 EUR 1578.49 USD
+5.84
371.36M EUR 405.94M USD 1375.3 EUR 1503.39 USD 1463 EUR 1599.26 USD 371.36M EUR 405.94M USD
IBEX 35... INVERSO X3 INDW.MC 1820.7 EUR 1990.27 USD
+17.52
371.36M EUR 405.94M USD 1586.7 EUR 1734.48 USD 1885.3 EUR 2060.89 USD 371.36M EUR 405.94M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 12324.7 EUR 13472.56 USD
-5.84
371.36M EUR 405.94M USD 12324.7 EUR 13472.56 USD 12981.7 EUR 14190.75 USD 371.36M EUR 405.94M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 332.3 EUR 363.25 USD
-7
371.36M EUR 405.94M USD 326.3 EUR 356.69 USD 353.9 EUR 386.86 USD 371.36M EUR 405.94M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 168 EUR 183.65 USD
-3.89
371.36M EUR 405.94M USD 166.4 EUR 181.9 USD 173.9 EUR 190.1 USD 371.36M EUR 405.94M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 180.6 EUR 197.42 USD
-4.7
371.36M EUR 405.94M USD 178.5 EUR 195.12 USD 188.3 EUR 205.84 USD 371.36M EUR 405.94M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 205.4 EUR 224.53 USD
-7.02
371.36M EUR 405.94M USD 201.7 EUR 220.49 USD 218.8 EUR 239.18 USD 371.36M EUR 405.94M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 307.2 EUR 335.81 USD
-5.82
371.36M EUR 405.94M USD 302.6 EUR 330.78 USD 323.6 EUR 353.74 USD 371.36M EUR 405.94M USD
IBEX 35... INVERSO X5 INDG.MC 38.5 EUR 42.09 USD
+29.19
371.36M EUR 405.94M USD 31 EUR 33.89 USD 40.6 EUR 44.38 USD 371.36M EUR 405.94M USD
IBEX 35... DOBLE INVERSO INDV.MC 87.2 EUR 95.32 USD
+11.65
371.36M EUR 405.94M USD 79.4 EUR 86.79 USD 89.4 EUR 97.73 USD 371.36M EUR 405.94M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 200.1 EUR 218.74 USD
-5.84
371.36M EUR 405.94M USD 197.1 EUR 215.46 USD 210.8 EUR 230.43 USD 371.36M EUR 405.94M USD
IBEX 35 IBEX 12422 EUR 13578.92 USD
-5.83
371.36M EUR 405.94M USD 12238.2 EUR 13378.01 USD 13091.6 EUR 14310.89 USD 39 371.36M EUR 405.94M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 250.2 EUR 273.5 USD
-3.88
371.36M EUR 405.94M USD 247.8 EUR 270.88 USD 258.9 EUR 283.01 USD 371.36M EUR 405.94M USD
IBEX 35... INVERSO X10 GX.MC 2977.4 EUR 3254.7 USD
+58.38
371.36M EUR 405.94M USD 2031 EUR 2220.16 USD 3238.7 EUR 3540.34 USD 371.36M EUR 405.94M USD
IBEX 35... IMPACTO DIV INDH.MC 73.9 EUR 80.78 USD
0
371.36M EUR 405.94M USD 73.9 EUR 80.78 USD 73.9 EUR 80.78 USD 371.36M EUR 405.94M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 12207.4 EUR 13344.34 USD
-5.84
371.36M EUR 405.94M USD 12207.4 EUR 13344.34 USD 12858.1 EUR 14055.64 USD 371.36M EUR 405.94M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 272.7 EUR 298.1 USD
-4.65
371.36M EUR 405.94M USD 269.5 EUR 294.6 USD 284.2 EUR 310.67 USD 371.36M EUR 405.94M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 12009.8 EUR 13128.33 USD
-5.84
371.36M EUR 405.94M USD 12009.8 EUR 13128.33 USD 12649.9 EUR 13828.05 USD 371.36M EUR 405.94M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 12097.7 EUR 13224.42 USD
-5.84
371.36M EUR 405.94M USD 12097.7 EUR 13224.42 USD 12742.5 EUR 13929.27 USD 371.36M EUR 405.94M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 13216.3 EUR 14447.2 USD
-4.45
367.74M EUR 401.99M USD 13134.8 EUR 14358.11 USD 13766.9 EUR 15049.08 USD 367.74M EUR 401.99M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 12693.7 EUR 13875.93 USD
-4.45
367.74M EUR 401.99M USD 12615.4 EUR 13790.34 USD 13222.5 EUR 14453.98 USD 367.74M EUR 401.99M USD
IBEX GENDER EQUALITY INDE.MC 10599.6 EUR 11586.79 USD
-4.47
367.74M EUR 401.99M USD 10534.3 EUR 11515.41 USD 11042.1 EUR 12070.51 USD 367.74M EUR 401.99M USD
FTSE 4GOOD IBEX NET RETURN INDNN.MC 28837.1 EUR 31522.85 USD
-6.02
355.7M EUR 388.83M USD 28407.8 EUR 31053.56 USD 30405.3 EUR 33237.1 USD 355.7M EUR 388.83M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 33524.7 EUR 36647.03 USD
-6.02
355.7M EUR 388.83M USD 33025.6 EUR 36101.44 USD 35347.8 EUR 38639.92 USD 355.7M EUR 388.83M USD
FTSE 4GOOD IBEX INDN.MC 12914.7 EUR 14117.51 USD
-6.02
355.7M EUR 388.83M USD 12722.4 EUR 13907.3 USD 13622.3 EUR 14891.01 USD 355.7M EUR 388.83M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 13367.1 EUR 14612.05 USD
-3.65
320.94M EUR 350.83M USD 13246.1 EUR 14479.78 USD 13932.4 EUR 15230 USD 320.94M EUR 350.83M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 14123.5 EUR 15438.89 USD
-3.65
320.94M EUR 350.83M USD 13995.6 EUR 15299.08 USD 14720.8 EUR 16091.82 USD 320.94M EUR 350.83M USD
IBEX SMALL CAP... INDS.MC 8614.8 EUR 9417.14 USD
-3.65
320.94M EUR 350.83M USD 8536.8 EUR 9331.88 USD 8979.1 EUR 9815.37 USD 320.94M EUR 350.83M USD
IBEX 35... BANCOS INDIB.MC 1000.8 EUR 1094.01 USD
-9.41
238.69M EUR 260.92M USD 975.8 EUR 1066.68 USD 1082.6 EUR 1183.43 USD 238.69M EUR 260.92M USD
IBEX TOP DIVIDENDO... INDD.MC 3465.6 EUR 3788.37 USD
-6.37
190.8M EUR 208.57M USD 3426.4 EUR 3745.52 USD 3672.7 EUR 4014.76 USD 190.8M EUR 208.57M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 9400.6 EUR 10276.13 USD
-6.37
190.8M EUR 208.57M USD 9294.4 EUR 10160.03 USD 9962.2 EUR 10890.03 USD 190.8M EUR 208.57M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 11866.3 EUR 12971.47 USD
-6.37
190.8M EUR 208.57M USD 11732.2 EUR 12824.88 USD 12575.2 EUR 13746.39 USD 190.8M EUR 208.57M USD
INDICE SAN INVERSO X5 INDS5S.MC 432.4 EUR 472.67 USD
+43.8
100.86M EUR 110.25M USD 327 EUR 357.46 USD 469.3 EUR 513.01 USD 100.86M EUR 110.25M USD
INDICE SAN INVERSO X3 S3S.MC 515.6 EUR 563.62 USD
+26.28
100.86M EUR 110.25M USD 429.8 EUR 469.83 USD 545.7 EUR 596.52 USD 100.86M EUR 110.25M USD
INDICE SAN APALANCADO X3 S3L.MC 835.7 EUR 913.53 USD
-26.32
100.86M EUR 110.25M USD 752.1 EUR 822.15 USD 1074.1 EUR 1174.14 USD 100.86M EUR 110.25M USD
INDICE SAN APALANCADO X5 S5L.MC 999.2 EUR 1092.26 USD
-43.87
100.86M EUR 110.25M USD 780.4 EUR 853.08 USD 1622.9 EUR 1774.05 USD 100.86M EUR 110.25M USD
IBEX 35... ENERGIA INDIE.MC 1554.4 EUR 1699.17 USD
-3.87
46.99M EUR 51.37M USD 1547.9 EUR 1692.06 USD 1628.2 EUR 1779.84 USD 46.99M EUR 51.37M USD
INDICE BBVA APALANCADO X5 B5L.MC 885.8 EUR 968.3 USD
-46.9
27.83M EUR 30.42M USD 672.9 EUR 735.57 USD 1521.3 EUR 1662.99 USD 27.83M EUR 30.42M USD
INDICE BBVA APALANCADO X3 B3L.MC 2527.4 EUR 2762.79 USD
-28.14
27.83M EUR 30.42M USD 2258 EUR 2468.3 USD 3331.2 EUR 3641.45 USD 27.83M EUR 30.42M USD
INDICE BBVA INVERSO X3 B3S.MC 220.1 EUR 240.6 USD
+28.11
27.83M EUR 30.42M USD 180.8 EUR 197.64 USD 233.2 EUR 254.92 USD 27.83M EUR 30.42M USD
INDICE BBVA INVERSO X5 B5S.MC 304.7 EUR 333.08 USD
+46.84
27.83M EUR 30.42M USD 225.6 EUR 246.61 USD 331.1 EUR 361.94 USD 27.83M EUR 30.42M USD
INDICE TEF INVERSO X3 T3S.MC 111.9 EUR 122.32 USD
+11.34
19.8M EUR 21.65M USD 98.3 EUR 107.46 USD 113.8 EUR 124.4 USD 19.8M EUR 21.65M USD
INDICE TEF INVERSO X5 INDT5S.MC 178.8 EUR 195.45 USD
+18.96
19.8M EUR 21.65M USD 144.7 EUR 158.18 USD 183.3 EUR 200.37 USD 19.8M EUR 21.65M USD
INDICE TEF APALANCADO X3 T3L.MC 350.4 EUR 383.03 USD
-11.43
19.8M EUR 21.65M USD 343.3 EUR 375.27 USD 404.3 EUR 441.95 USD 19.8M EUR 21.65M USD
INDICE TEF APALANCADO X5 T5L.MC 206.9 EUR 226.17 USD
-19.02
19.8M EUR 21.65M USD 199.1 EUR 217.64 USD 264.8 EUR 289.46 USD 19.8M EUR 21.65M USD
IBEX MEDIUM CAP... INDC.MC 15035.7 EUR 16436.05 USD
-3.15
8.57M EUR 9.36M USD 14894.9 EUR 16282.14 USD 15477.8 EUR 16919.33 USD 8.57M EUR 9.36M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 17318.9 EUR 18931.9 USD
-3.15
8.57M EUR 9.36M USD 17156.8 EUR 18754.7 USD 17828.1 EUR 19488.52 USD 8.57M EUR 9.36M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 19035.7 EUR 20808.59 USD
-3.15
8.57M EUR 9.36M USD 18857.5 EUR 20613.8 USD 19595.4 EUR 21420.42 USD 8.57M EUR 9.36M USD
IBEX 35... CONSTRUCCION INDIC.MC 2208.8 EUR 2414.52 USD
-5.95
6.66M EUR 7.28M USD 2174.2 EUR 2376.69 USD 2328.7 EUR 2545.58 USD 6.66M EUR 7.28M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1684.9 EUR 1841.82 USD
-1.84
4.01M EUR 4.38M USD 1673.3 EUR 1829.14 USD 1724 EUR 1884.56 USD 4.01M EUR 4.38M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1409.8 EUR 1541.1 USD
-3.28
3.83M EUR 4.19M USD 1390.8 EUR 1520.33 USD 1471.7 EUR 1608.77 USD 3.83M EUR 4.19M USD
INDICE ITX INVERSO X5 I5S.MC 1582 EUR 1729.34 USD
+8.54
3.65M EUR 3.99M USD 1437.6 EUR 1571.49 USD 1758.5 EUR 1922.28 USD 3.65M EUR 3.99M USD
INDICE ITX INVERSO X3 I3S.MC 7952.5 EUR 8693.16 USD
+5.13
3.65M EUR 3.99M USD 7502.8 EUR 8201.57 USD 8502.1 EUR 9293.94 USD 3.65M EUR 3.99M USD
INDICE ITX APALANCADO X3 I3L.MC 7648.7 EUR 8361.06 USD
-5.17
3.65M EUR 3.99M USD 7062.7 EUR 7720.49 USD 8128.2 EUR 8885.22 USD 3.65M EUR 3.99M USD
INDICE ITX APALANCADO X5 I5L.MC 215.2 EUR 235.24 USD
-8.62
3.65M EUR 3.99M USD 186.7 EUR 204.09 USD 238.5 EUR 260.71 USD 3.65M EUR 3.99M USD
LATIBEX AS INDB.MC 1841.9 EUR 2013.45 USD
-5.79
193.33K EUR 211.33K USD 1841.9 EUR 2013.45 USD 1983.2 EUR 2167.91 USD 193.33K EUR 211.33K USD
LATIBEX TOP INDT.MC 4460.2 EUR 4875.6 USD
-4.91
135K EUR 147.58K USD 4460.2 EUR 4875.6 USD 4734.3 EUR 5175.23 USD 135K EUR 147.58K USD
LATIBEX BRASIL INDL.MC 8880.5 EUR 9707.59 USD
-5.86
133.39K EUR 145.81K USD 8880.5 EUR 9707.59 USD 9539.2 EUR 10427.63 USD 133.39K EUR 145.81K USD
IBEX 35... SKEW INDISKEW.MC 4.66 EUR 5.09 USD
+3.79
4.66 EUR 5.09 USD 4.66 EUR 5.09 USD
AIAF 2000... L 5-10 yr INDA510.MC 7743.26 EUR 8464.43 USD
+0.5
7743.26 EUR 8464.43 USD 7743.26 EUR 8464.43 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10055.06 EUR 10991.54 USD
+0.72
10055.06 EUR 10991.54 USD 10055.06 EUR 10991.54 USD
AIAF 2000... INDA200.MC 6505.62 EUR 7111.52 USD
+0.3
6505.62 EUR 7111.52 USD 6505.62 EUR 7111.52 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6566.01 EUR 7177.54 USD
+0.27
6566.01 EUR 7177.54 USD 6566.01 EUR 7177.54 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1539.03 EUR 1682.37 USD
-3.68
1539.03 EUR 1682.37 USD 1539.03 EUR 1682.37 USD
IBEX 35... PUTWRITE INDIPW.MC 1798.93 EUR 1966.47 USD
-4.03
1798.93 EUR 1966.47 USD 1798.93 EUR 1966.47 USD
IBEX 35... BUYWRITE INDIBW.MC 1903.3 EUR 2080.56 USD
-5.64
1903.3 EUR 2080.56 USD 1903.3 EUR 2080.56 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5113.02 EUR 5589.22 USD
+0.11
5113.02 EUR 5589.22 USD 5113.02 EUR 5589.22 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 92.22 EUR 100.81 USD
-0.55
92.22 EUR 100.81 USD 92.22 EUR 100.81 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 79.72 EUR 87.14 USD
+0.1
79.72 EUR 87.14 USD 79.72 EUR 87.14 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 99.22 EUR 108.46 USD
-0.16
99.22 EUR 108.46 USD 99.22 EUR 108.46 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.52 EUR 108.79 USD
0
99.52 EUR 108.79 USD 99.52 EUR 108.79 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.3 EUR 107.46 USD
0
98.3 EUR 107.46 USD 98.3 EUR 107.46 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 98.42 EUR 107.59 USD
-0.36
98.42 EUR 107.59 USD 98.42 EUR 107.59 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 95.79 EUR 104.71 USD
-0.1
95.79 EUR 104.71 USD 95.79 EUR 104.71 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 880.09 EUR 962.06 USD
-2.06
880.09 EUR 962.06 USD 880.09 EUR 962.06 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 99.52 EUR 108.79 USD
-0.33
99.52 EUR 108.79 USD 99.52 EUR 108.79 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 98.11 EUR 107.25 USD
-0.18
98.11 EUR 107.25 USD 98.11 EUR 107.25 USD
VIBEX... INDVIBEX.MC 21.09 EUR 23.05 USD
+25.99
21.09 EUR 23.05 USD 21.09 EUR 23.05 USD