Trang kết quả 27 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 3227.51 USD — |
+2.24
|
— — | 3227.51 USD — | 3227.51 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7074.54 USD — |
+1.5
|
— — | — — | — — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 850.59 SEK 83.03 USD |
+0.83
|
— — | — — | — — | 99 - | — — |
| TSEC non-electronics TOEI | 18754.17 TWD 595.92 USD |
+0.2
|
— — | 18736.87 TWD 595.37 USD | 18876.2 TWD 599.8 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 17.15 USD — |
-5.51
|
— — | — — | — — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 723.71 ILS 202.14 USD |
-0.03
|
— — | 723.14 ILS 201.98 USD | 737.82 ILS 206.08 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 11893.83 TRY 373.52 USD |
+0.09
|
— — | 11875.81 TRY 372.95 USD | 11920.54 TRY 374.36 USD | — - | — — |
| PSI Technology PTTEP.LS | 1261.77 EUR 1379.29 USD |
-0.18
|
— — | — — | — — | — - | — — |
| AEX Industrials GR NLING.AS | 3787.05 EUR 4139.76 USD |
+0.77
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 538.07 USD — |
+0.82
|
— — | 538.14 USD — | 538.93 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 29650.4 INR 358.72 USD |
-0.55
|
— — | 29460.45 INR 356.42 USD | 29801.2 INR 360.54 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 31.96 USD — |
+0.64
|
— — | — — | — — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.99 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 581.19 USD — |
+1
|
— — | 579.2 USD — | 582.02 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 639.87 SEK 62.46 USD |
+0.1
|
— — | — — | — — | 13 - | — — |
| US Tech US Oil Equipment and Ser NQUSB60101030LM | 464.05 USD — |
+1.11
|
— — | 455.16 USD — | 466.3 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3874.83 USD — |
+1.46
|
— — | 3842.19 USD — | 3880.58 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8492.74 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1713.28 SEK 167.24 USD |
+0.2
|
— — | — — | — — | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 2337.86 ILS 653 USD |
+1.46
|
— — | 2281.83 ILS 637.35 USD | 2337.86 ILS 653 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 7223.65 TRY 226.85 USD |
-0.55
|
— — | 7218.89 TRY 226.71 USD | 7279.43 TRY 228.61 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6653.41 EUR 7273.08 USD |
+0.18
|
— — | — — | — — | — - | — — |
| AEX Industrials NLIN.AS | 2341.82 EUR 2559.93 USD |
+0.77
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index BEDOW | 597.97 EUR 653.66 USD |
+1.04
|
— — | 597.43 EUR 653.07 USD | 598.02 EUR 653.72 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 55268.9 INR 668.66 USD |
-0.12
|
— — | 55048.45 INR 665.99 USD | 55388.65 INR 670.11 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1660.66 USD — |
+1.51
|
— — | 1635.95 USD — | 1662.95 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| US Tech OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1089.84 EUR 1191.34 USD |
+0.47
|
— — | — — | — — | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 10362.47 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 5973.34 USD — |
+2.03
|
— — | 5903.84 USD — | 5980.72 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 1116.14 USD — |
+1.04
|
— — | — — | — — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1167.85 SEK 114 USD |
+0.25
|
— — | — — | — — | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 8618.91 ILS 2407.38 USD |
+1.4
|
— — | 8477.98 ILS 2368.02 USD | 8618.91 ILS 2407.38 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 11522.13 TRY 361.85 USD |
-0.55
|
— — | 11514.55 TRY 361.61 USD | 11611.11 TRY 364.64 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10429.17 EUR 11400.49 USD |
+0.18
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9441.45 INR 114.23 USD |
+0.22
|
— — | 9397.35 INR 113.69 USD | 9455.35 INR 114.39 USD | — - | — — |
| US Tech OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 148.67 USD — |
+1.49
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 1043.75 SEK 101.88 USD |
+0.1
|
— — | — — | — — | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 11039.3 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The US Tech UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 97.01 EUR 106.04 USD |
+1.19
|
— — | — — | — — | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 3287.22 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| TA-Construction 55.TA | 2128.33 ILS 594.47 USD |
+0.82
|
— — | 2109.69 ILS 589.27 USD | 2142.56 ILS 598.45 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 13942.32 TRY 437.85 USD |
+0.2
|
— — | 13896.2 TRY 436.4 USD | 13959.21 TRY 438.38 USD | — - | — — |
| PSI Short GR PSISH.LS | 229.71 EUR 251.1 USD |
-1.53
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1616.98 EUR 1767.57 USD |
0
|
— — | 1616.98 EUR 1767.57 USD | 1616.98 EUR 1767.57 USD | — - | — — |
| NIFTY METAL CNXMETAL | 10479 INR 126.78 USD |
-0.05
|
— — | 10418.5 INR 126.05 USD | 10541.15 INR 127.53 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 13.08 USD — |
-1.03
|
— — | — — | — — | — - | — — |
| US Tech OMX US Water GRNWATUSL | 3988.46 USD — |
+0.14
|
— — | 3962.5 USD — | 4004.22 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4337 SEK 423.34 USD |
+0.67
|
— — | — — | — — | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 856.97 USD — |
+0.59
|
— — | 847.7 USD — | 859.3 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1813.13 EUR 1982 USD |
+2.36
|
— — | — — | — — | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 236.68 USD — |
+0.88
|
— — | 236.05 USD — | 237.04 USD — | — - | — — |
| TA-Retail 188.TA | 2134.59 ILS 596.22 USD |
+0.38
|
— — | 2128.21 ILS 594.44 USD | 2149.57 ILS 600.41 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 15163.65 TRY 476.21 USD |
+0.19
|
— — | 15115.31 TRY 474.69 USD | 15183.84 TRY 476.84 USD | — - | — — |
| PSI Energy PTOGP.LS | 1493.62 EUR 1632.73 USD |
+0.17
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1907.2 EUR 2084.83 USD |
0
|
— — | 1907.2 EUR 2084.83 USD | 1907.2 EUR 2084.83 USD | — - | — — |
| NIFTY IT CNXIT | 35898.1 INR 434.31 USD |
+0.59
|
— — | 35683.9 INR 431.72 USD | 35992.9 INR 435.45 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 30678.82 EUR 33536.1 USD |
+2.35
|
— — | — — | — — | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3132.97 EUR 3424.76 USD |
+1.56
|
— — | 3085.19 EUR 3372.53 USD | 3132.97 EUR 3424.76 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |