Trang kết quả 27 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NIFTY FINSRV25 50 CNXFIN | 30062.1 INR 363.7 USD |
+0.49
|
— — | 29857.9 INR 361.23 USD | 30082.6 INR 363.95 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 32.76 USD — |
+1.6
|
— — | — — | — — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 47.04 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 586.81 USD — |
+0.79
|
— — | 583.26 USD — | 586.81 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 644.34 SEK 62.9 USD |
+0.31
|
— — | — — | — — | 13 - | — — |
| US Tech US Oil Equipment and Ser NQUSB60101030LM | 452.48 USD — |
-3.65
|
— — | 451.6 USD — | 468.13 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3885.22 USD — |
+0.06
|
— — | 3874.86 USD — | 3896.98 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8622.35 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1722.6 SEK 168.15 USD |
+0.31
|
— — | — — | — — | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 2444.09 ILS 682.67 USD |
+3.79
|
— — | 2359.72 ILS 659.1 USD | 2446.89 ILS 683.45 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6880.24 TRY 216.07 USD |
-3.15
|
— — | 6880.24 TRY 216.07 USD | 7166.46 TRY 225.06 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6646.51 EUR 7265.53 USD |
-0.73
|
— — | — — | — — | — - | — — |
| AEX Industrials NLIN.AS | 2416.46 EUR 2641.52 USD |
+0.1
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index BEDOW | 613.81 EUR 670.98 USD |
+0.99
|
— — | 613.7 EUR 670.86 USD | 613.92 EUR 671.1 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 55476.45 INR 671.17 USD |
-0.1
|
— — | 55268.15 INR 668.65 USD | 55616.7 INR 672.87 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1664.61 USD — |
+0.06
|
— — | 1659.82 USD — | 1669.79 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| US Tech OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1102.87 EUR 1205.59 USD |
+0.43
|
— — | — — | — — | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 10763.73 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 5971.06 USD — |
-0.18
|
— — | 5937.85 USD — | 6000.21 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 1103.84 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1165.99 SEK 113.82 USD |
+0.53
|
— — | — — | — — | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 8794.76 ILS 2456.5 USD |
+1.86
|
— — | 8653.38 ILS 2417.01 USD | 8803.93 ILS 2459.06 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10974.37 TRY 344.64 USD |
-3.15
|
— — | 10974.37 TRY 344.64 USD | 11430.91 TRY 358.98 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10418.35 EUR 11388.66 USD |
-0.73
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9616.6 INR 116.34 USD |
+0.6
|
— — | 9552.35 INR 115.57 USD | 9619.15 INR 116.38 USD | — - | — — |
| US Tech OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 149.01 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 1051.05 SEK 102.6 USD |
+0.31
|
— — | — — | — — | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 11213.39 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The US Tech UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 94.88 EUR 103.72 USD |
-0.89
|
— — | — — | — — | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 3289.33 USD — |
+0.03
|
— — | 3288.98 USD — | 3289.57 USD — | — - | — — |
| TA-Construction 55.TA | 2135.62 ILS 596.51 USD |
+0.55
|
— — | 2112.04 ILS 589.92 USD | 2146.95 ILS 599.67 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 13772.86 TRY 432.53 USD |
+0.75
|
— — | 13660.67 TRY 429.01 USD | 13865.53 TRY 435.44 USD | — - | — — |
| PSI Short GR PSISH.LS | 230.25 EUR 251.7 USD |
-1.2
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1660.03 EUR 1814.64 USD |
+1.24
|
— — | — — | — — | — - | — — |
| NIFTY METAL CNXMETAL | 10678.55 INR 129.19 USD |
+1.29
|
— — | 10603.4 INR 128.28 USD | 10721.3 INR 129.71 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 12.91 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| US Tech OMX US Water GRNWATUSL | 4019.8 USD — |
+0.36
|
— — | 4007.45 USD — | 4036.55 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4400.32 SEK 429.53 USD |
+0.6
|
— — | — — | — — | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 857.85 USD — |
+0.1
|
— — | 857.06 USD — | 864.18 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1816.47 EUR 1985.65 USD |
+0.8
|
— — | — — | — — | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 239.21 USD — |
+0.94
|
— — | 238.77 USD — | 239.34 USD — | — - | — — |
| TA-Retail 188.TA | 2190.94 ILS 611.96 USD |
+2.64
|
— — | 2120.08 ILS 592.17 USD | 2200.08 ILS 614.51 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 14983.56 TRY 470.55 USD |
+0.77
|
— — | 14861.51 TRY 466.72 USD | 15084.38 TRY 473.72 USD | — - | — — |
| PSI Energy PTOGP.LS | 1539.97 EUR 1683.4 USD |
+0.72
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1950.44 EUR 2132.09 USD |
+1.1
|
— — | — — | — — | — - | — — |
| NIFTY IT CNXIT | 36783.1 INR 445.01 USD |
-0.2
|
— — | 36525.4 INR 441.9 USD | 36939.85 INR 446.91 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 31354.36 EUR 34274.55 USD |
+0.68
|
— — | — — | — — | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3201.86 EUR 3500.07 USD |
+1.24
|
— — | 3163.92 EUR 3458.59 USD | 3207.42 EUR 3506.14 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 918.56 EUR 1004.11 USD |
+1.09
|
— — | — — | — — | 113 - | — — |
| TSEC others subindex TOTI | 275.21 TWD 8.74 USD |
+0.16
|
— — | 274.16 TWD 8.71 USD | 276.07 TWD 8.77 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 352.12 USD — |
+0.94
|
— — | 351.47 USD — | 352.31 USD — | — - | — — |
| Tel Div TELDIV20.TA | 4728.41 ILS 1320.71 USD |
+1.46
|
— — | 4653.89 ILS 1299.9 USD | 4728.41 ILS 1320.71 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 16552.68 TRY 519.83 USD |
+0.97
|
— — | 16408.22 TRY 515.29 USD | 16646.84 TRY 522.79 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2558.43 EUR 2796.71 USD |
+0.72
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3793.2 EUR 4146.48 USD |
+0.72
|
— — | — — | — — | — - | — — |
| Barclays Fortune 100 Index BFC | 10708.73 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22713.45 INR 274.79 USD |
+0.53
|
— — | 22595.4 INR 273.37 USD | 22741.25 INR 275.13 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2662.6 SEK 259.9 USD |
+0.6
|
— — | — — | — — | 249 - | — — |