Trang kết quả 27 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P 500 Dividend Points Index
SP500DIV
US
|
7.8 USD — |
+0.52
|
— — | 7.76 USD — | 7.8 USD — | — - | — — |
|
First North 25 GI
FN25GI
US
|
1982.1 EUR 2288.01 USD |
+0.78
|
— — | 1974.13 EUR 2278.8 USD | 1995.39 EUR 2303.35 USD | 24 - | — — |
Tel Bond 40
TELBOND40.TA
IL
|
414.22 ILS 115.7 USD |
+0.03
|
— — | 413.85 ILS 115.59 USD | 414.37 ILS 115.74 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
11721.76 TRY 368.12 USD |
+2.01
|
— — | 11531.61 TRY 362.14 USD | 11749.03 TRY 368.97 USD | — - | — — |
OBX Real Estate GR
OREG.OL
NO
|
187.45 NOK 17.98 USD |
+0.98
|
— — | 185.68 NOK 17.81 USD | 188.23 NOK 18.06 USD | — - | — — |
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.32 USD — |
-0.22
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1759.11 EUR 2030.6 USD |
+1.25
|
— — | 1734.51 EUR 2002.2 USD | 1761.76 EUR 2033.66 USD | — - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3475.68 USD — |
+0.99
|
— — | 3427.41 USD — | 3486.87 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXYTR
US
|
8031.71 USD — |
+2.87
|
— — | 7807.47 USD — | 8087.83 USD — | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2840.81 USD — |
+3.15
|
— — | 2784.04 USD — | 2852.68 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
542.66 USD — |
+0.13
|
— — | 541.7 USD — | 542.95 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
990.63 EUR 1143.52 USD |
+2.01
|
— — | 966.67 EUR 1115.86 USD | 992.41 EUR 1145.57 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
748.78 DKK 109.79 USD |
+0.31
|
— — | 747.84 DKK 109.65 USD | 760.88 DKK 111.56 USD | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
76.38 EUR 88.17 USD |
+0.21
|
— — | 76.11 EUR 87.86 USD | 77.36 EUR 89.3 USD | 28 - | — — |
|
Tel Bond-CPI AA-AAA
48.TA
IL
|
431.13 ILS 120.42 USD |
+0.02
|
— — | 430.93 ILS 120.36 USD | 431.3 ILS 120.47 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
14989.74 TRY 470.74 USD |
+2.4
|
— — | 14680.77 TRY 461.04 USD | 15009.34 TRY 471.36 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
109.52 NOK 10.51 USD |
+0.98
|
— — | 108.48 NOK 10.41 USD | 109.97 NOK 10.55 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.32 USD — |
-0.6
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2592.95 EUR 2993.13 USD |
+0.95
|
— — | 2562.36 EUR 2957.82 USD | 2595.03 EUR 2995.53 USD | — - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3336.12 USD — |
+3.59
|
— — | 3336.12 USD — | 3336.12 USD — | — - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5194.79 USD — |
+2.73
|
— — | 5056.74 USD — | 5219.39 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
9.21 USD — |
-1
|
— — | 9.12 USD — | 9.53 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1735.38 USD — |
+1.86
|
— — | 1714.17 USD — | 1740.36 USD — | — - | — — |
|
Wilshire 5000 Total Mkt Index
W5000
US
|
73564.8 USD — |
+0.41
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1752.44 DKK 256.94 USD |
+3.97
|
— — | 1752.44 DKK 256.94 USD | 1752.44 DKK 256.94 USD | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
727.4 DKK 106.65 USD |
-0.08
|
— — | 721.03 DKK 105.72 USD | 731.59 DKK 107.27 USD | 46 - | — — |
|
Tel Bond CPI Linked
711.TA
IL
|
433.66 ILS 121.13 USD |
+0.01
|
— — | 433.43 ILS 121.06 USD | 433.81 ILS 121.17 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
16744.87 TRY 525.86 USD |
+2.08
|
— — | 16451.37 TRY 516.65 USD | 16779.98 TRY 526.97 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
97.61 NOK 9.36 USD |
+0.97
|
— — | 96.69 NOK 9.28 USD | 98.02 NOK 9.4 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
132.84 USD — |
+1.22
|
— — | 132.84 USD — | 132.84 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2801.67 EUR 3234.06 USD |
+0.95
|
— — | 2768.61 EUR 3195.9 USD | 2803.91 EUR 3236.65 USD | — - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
7359.2 USD — |
+3.04
|
— — | 6850.47 USD — | 7445.45 USD — | — - | — — |
|
Morningstar US Core Cap Basic M
CRSPMTT
US
|
3408.73 USD — |
+2.61
|
— — | 3321.94 USD — | 3432.43 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
495.23 USD — |
+2.34
|
— — | 496.36 USD — | 496.45 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7524.89 USD — |
+1.5
|
— — | 7413.74 USD — | 7565.16 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1092.62 EUR 1261.25 USD |
+2.01
|
— — | 1066.2 EUR 1230.75 USD | 1094.59 EUR 1263.52 USD | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
450.91 DKK 66.11 USD |
-0.8
|
— — | 450 DKK 65.98 USD | 456.82 DKK 66.98 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
726.04 EUR 838.09 USD |
-0.08
|
— — | 719.68 EUR 830.75 USD | 730.25 EUR 842.95 USD | 46 - | — — |
|
All-Bond CPI Linked
604.TA
IL
|
436.74 ILS 121.99 USD |
+0.06
|
— — | 436.24 ILS 121.85 USD | 436.95 ILS 122.05 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
8934.72 TRY 280.59 USD |
+2.11
|
— — | 8784.3 TRY 275.87 USD | 8958.96 TRY 281.35 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.04 USD — |
-1.82
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1961.91 EUR 2264.7 USD |
+0.95
|
— — | 1938.76 EUR 2237.98 USD | 1963.48 EUR 2266.51 USD | — - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1036.02 USD — |
+6.22
|
— — | 1036.02 USD — | 1036.02 USD — | — - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4220.31 USD — |
+3.71
|
— — | 4069.16 USD — | 4244.38 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8944.71 USD — |
+2.25
|
— — | 8748.16 USD — | 8984.99 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
657.42 USD — |
+1.71
|
— — | 647.45 USD — | 659.43 USD — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
908.78 DKK 133.25 USD |
+0.12
|
— — | 901.03 DKK 132.11 USD | 914.03 DKK 134.02 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
80.25 EUR 92.64 USD |
-0.41
|
— — | 79.64 EUR 91.93 USD | 82.87 EUR 95.66 USD | 16 - | — — |
|
Tel Gov - CPI Linked 5-10
658.TA
IL
|
403.36 ILS 112.66 USD |
+0.17
|
— — | 402.56 ILS 112.44 USD | 403.77 ILS 112.78 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
14610.96 TRY 458.85 USD |
+2.24
|
— — | 14330.32 TRY 450.04 USD | 14633.85 TRY 459.57 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
118.83 NOK 11.4 USD |
+1.9
|
— — | 116.62 NOK 11.19 USD | 119.1 NOK 11.43 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.09 USD — |
-0.42
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1864.29 EUR 2152.01 USD |
+0.93
|
— — | 1842.29 EUR 2126.62 USD | 1865.78 EUR 2153.73 USD | — - | — — |
|
Northern Trust ESG & Climate In
BKES
US
|
174.46 USD — |
+5.86
|
— — | 171.75 USD — | 174.83 USD — | — - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
4095.28 USD — |
+2.73
|
— — | 3986.44 USD — | 4114.67 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1144.19 USD — |
+2.36
|
— — | 1144.32 USD — | 1145.94 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8944.71 USD — |
+2.25
|
— — | 8748.16 USD — | 8984.99 USD — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
394.34 USD — |
+1.73
|
— — | 395.26 USD — | 397.3 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
20.48 USD — |
-8.78
|
— — | 20.48 USD — | 20.88 USD — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
356.78 DKK 52.31 USD |
-0.98
|
— — | 356.78 DKK 52.31 USD | 361.02 DKK 52.93 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2122.82 EUR 2450.45 USD |
+0.62
|
— — | 2110.92 EUR 2436.7 USD | 2140.37 EUR 2470.7 USD | 20 - | — — |
|
Tel Bond CPI Linked Bank
713.TA
IL
|
386.97 ILS 108.09 USD |
+0.02
|
— — | 386.76 ILS 108.03 USD | 387.08 ILS 108.12 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
14610.96 TRY 458.85 USD |
+2.24
|
— — | 14329.76 TRY 450.02 USD | 14634.63 TRY 459.59 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
502.72 NOK 48.22 USD |
+1.89
|
— — | 493.37 NOK 47.33 USD | 503.87 NOK 48.34 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
155795.45 EUR 179840.07 USD |
+5.97
|
— — | 142195.19 EUR 164140.82 USD | 157606.72 EUR 181930.88 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6244.86 EUR 7208.66 USD |
+1.57
|
— — | 6138.93 EUR 7086.38 USD | 6252.64 EUR 7217.64 USD | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
151.15 USD — |
+1
|
— — | 149.77 USD — | 151.73 USD — | — - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3737.85 USD — |
+3.07
|
— — | 3626.65 USD — | 3755.21 USD — | — - | — — |
FTSE/JSE Capped Shariah Top 40
J141.JO
ZA
|
6648.07 ZAR 355.23 USD |
+3.76
|
— — | 6430.15 ZAR 343.59 USD | 6662.02 ZAR 355.98 USD | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2792.19 USD — |
0
|
— — | 2792.19 USD — | 2792.19 USD — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
597.51 USD — |
+2.33
|
— — | 597.51 USD — | 598.36 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1395.14 USD — |
+1.76
|
— — | 1395.95 USD — | 1396.31 USD — | — - | — — |
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
41661.7 TWD 1323.81 USD |
+4.94
|
— — | 40347.28 TWD 1282.05 USD | 42349.36 TWD 1345.66 USD | 599 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2435.67 DKK 357.12 USD |
+2.03
|
— — | 2385.27 DKK 349.73 USD | 2436.61 DKK 357.26 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
855.05 EUR 987.01 USD |
+1.92
|
— — | 842.56 EUR 972.59 USD | 858.19 EUR 990.64 USD | 49 - | — — |
|
Tel Bond-CPI A
47.TA
IL
|
434.95 ILS 121.49 USD |
<0.01
|
— — | 434.49 ILS 121.36 USD | 435.09 ILS 121.53 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7075.7 TRY 222.21 USD |
+2.14
|
— — | 7075.7 TRY 222.21 USD | 7075.7 TRY 222.21 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
126.23 NOK 12.11 USD |
+1.89
|
— — | 123.89 NOK 11.88 USD | 126.52 NOK 12.14 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.4 USD — |
-2.4
|
— — | 2.3 USD — | 2.46 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5288.21 EUR 6104.36 USD |
+1.57
|
— — | 5198.5 EUR 6000.81 USD | 5294.79 EUR 6111.96 USD | — - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2667.04 USD — |
+1.51
|
— — | 2623.7 USD — | 2683.47 USD — | — - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3670.17 USD — |
+3.71
|
— — | 3538.87 USD — | 3687.9 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2077.08 USD — |
+2.85
|
— — | 2037.8 USD — | 2087.31 USD — | — - | — — |
|
SA Listed Property Index
J253.JO
ZA
|
500.22 ZAR 26.73 USD |
-0.05
|
— — | 498.9 ZAR 26.66 USD | 505.43 ZAR 27.01 USD | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
31960.66 USD — |
+5.6
|
— — | 30265.27 USD — | 32226.67 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
624.23 EUR 720.57 USD |
+2.48
|
— — | 609.22 EUR 703.24 USD | 626.94 EUR 723.7 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
465.5 USD — |
+1.55
|
— — | 466.02 USD — | 466.95 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
24.01 USD — |
-0.48
|
— — | 23.96 USD — | 24.2 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4479.31 DKK 656.76 USD |
+3.13
|
— — | 4479.31 DKK 656.76 USD | 4479.31 DKK 656.76 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
532.32 EUR 614.47 USD |
+0.69
|
— — | 528.58 EUR 610.15 USD | 534.75 EUR 617.28 USD | 113 - | — — |
|
Tel Bond - Yields Shekel
718.TA
IL
|
433.28 ILS 121.02 USD |
+0.11
|
— — | 432.68 ILS 120.85 USD | 433.82 ILS 121.17 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
9988.49 TRY 313.68 USD |
+2.13
|
— — | 9988.49 TRY 313.68 USD | 9988.49 TRY 313.68 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
80.8 NOK 7.75 USD |
+3.06
|
— — | 78.28 NOK 7.51 USD | 82.92 NOK 7.95 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.18 USD — |
-3.09
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3261.62 EUR 3765 USD |
+1.55
|
— — | 3206.29 EUR 3701.13 USD | 3265.69 EUR 3769.7 USD | — - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3647.27 USD — |
+2.09
|
— — | 3572.73 USD — | 3662.9 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
2003.52 USD — |
+1.56
|
— — | 1972.73 USD — | 2014.39 USD — | — - | — — |
|
All Africa 40 Rand Index
JA0R.JO
ZA
|
200.96 ZAR 10.74 USD |
+0.89
|
— — | 198.92 ZAR 10.63 USD | 201.3 ZAR 10.76 USD | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
23.07 USD — |
+2.26
|
— — | 22.74 USD — | 23.14 USD — | — - | — — |
