Trang kết quả 29 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BIST 100 RK %25 (TOPLAM GETIRI)
RK100T25.IS
TR
|
7811.71 TRY 245.32 USD |
+1.67
|
— — | 7811.71 TRY 245.32 USD | 7811.71 TRY 245.32 USD | — - | — — |
OBX Consumer Discretionary NR
OCDN.OL
NO
|
75.4 NOK 7.23 USD |
+1.47
|
— — | 74.38 NOK 7.14 USD | 75.64 NOK 7.26 USD | — - | — — |
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
52.06 USD — |
-1.51
|
— — | 52.06 USD — | 52.06 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2397.79 EUR 2767.85 USD |
+1.49
|
— — | 2357.95 EUR 2721.86 USD | 2399.04 EUR 2769.29 USD | — - | — — |
HELTH_Health Care Services
HELTH.BK
TH
|
4513.31 THB 126.99 USD |
+0.84
|
— — | 4486.2 THB 126.23 USD | 4530.08 THB 127.46 USD | — - | — — |
S&P 500 Top 50
SP5T5
US
|
6780.11 USD — |
+2.27
|
— — | 6669.68 USD — | 6803.78 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
25.62 USD — |
-6.99
|
— — | 25.32 USD — | 27.56 USD — | — - | — — |
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1719.4 DKK 252.1 USD |
+0.52
|
— — | 1715.45 DKK 251.52 USD | 1727.29 DKK 253.26 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2965.43 EUR 3423.1 USD |
+2.31
|
— — | 2906.22 EUR 3354.75 USD | 2969 EUR 3427.22 USD | — - | — — |
Tel Bond Non Linked
717.TA
IL
|
426.26 ILS 119.06 USD |
+0.11
|
— — | 425.73 ILS 118.91 USD | 426.56 ILS 119.14 USD | — - | — — |
|
BIST GERI ALIM
XUGRA.IS
TR
|
12165.01 TRY 382.04 USD |
+2.32
|
— — | 11943.02 TRY 375.06 USD | 12197.67 TRY 383.06 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
69.89 NOK 6.7 USD |
+1.45
|
— — | 69.02 NOK 6.62 USD | 70.13 NOK 6.73 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.26 USD — |
-3.76
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4784.19 EUR 5522.56 USD |
+1.49
|
— — | 4704.69 EUR 5430.79 USD | 4786.67 EUR 5525.42 USD | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTO
US
|
4975.48 USD — |
+1.71
|
— — | 4802.38 USD — | 5034.79 USD — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
6072.66 USD — |
+1.06
|
— — | 6008.8 USD — | 6099.64 USD — | — - | — — |
|
US Tech Gbl Ex-Australia Agricul
NQXAUAGR
US
|
1755.83 USD — |
+1.47
|
— — | 1728.87 USD — | 1765.29 USD — | 62 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VXX-IV
US
|
19 USD — |
-13.34
|
— — | 18.94 USD — | 20.89 USD — | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1382.58 DKK 202.72 USD |
+0.47
|
— — | 1379.6 DKK 202.28 USD | 1390.26 DKK 203.84 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2998.05 EUR 3460.76 USD |
+0.48
|
— — | 2981.15 EUR 3441.24 USD | 3013.66 EUR 3478.77 USD | — - | — — |
|
Tel-Gov
602.TA
IL
|
401.37 ILS 112.11 USD |
+0.23
|
— — | 400.27 ILS 111.8 USD | 401.39 ILS 112.11 USD | — - | — — |
|
BIST 100 RK %25 (GETIRI)
RK100G25.IS
TR
|
7604.36 TRY 238.81 USD |
+1.63
|
— — | 7604.36 TRY 238.81 USD | 7604.36 TRY 238.81 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
670.88 NOK 64.36 USD |
+1.57
|
— — | 660.34 NOK 63.35 USD | 670.91 NOK 64.36 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
389.23 USD — |
-2.81
|
— — | 389.23 USD — | 400.49 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
4010.3 EUR 4629.23 USD |
+1.49
|
— — | 3943.66 EUR 4552.3 USD | 4012.38 EUR 4631.63 USD | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
338.79 USD — |
+0.94
|
— — | 336.5 USD — | 339.28 USD — | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1642.05 DKK 240.76 USD |
+0.54
|
— — | 1637.07 DKK 240.03 USD | 1649.87 DKK 241.91 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1747.07 EUR 2016.71 USD |
+0.48
|
— — | 1737.22 EUR 2005.33 USD | 1756.16 EUR 2027.2 USD | — - | — — |
|
TA Insurance & Financial Servic
TA-INS.TA
IL
|
10866.92 ILS 3035.28 USD |
+3.69
|
— — | 10478.03 ILS 2926.66 USD | 10866.92 ILS 3035.28 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS.IS
TR
|
6290.55 TRY 197.55 USD |
+1.4
|
— — | 6199.19 TRY 194.68 USD | 6313.17 TRY 198.26 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
58740.61 EUR 67806.31 USD |
+18.7
|
— — | 49418.87 EUR 57045.91 USD | 58882.81 EUR 67970.45 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4651.03 EUR 5368.84 USD |
-0.39
|
— — | 4638.3 EUR 5354.15 USD | 4683.9 EUR 5406.79 USD | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTON
US
|
707.84 USD — |
+1.71
|
— — | 683.33 USD — | 716.39 USD — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
523.9 USD — |
+2.15
|
— — | 516.43 USD — | 525.74 USD — | — - | — — |
CAC Mid & Small
MS190
FR
|
14206.14 EUR 16398.64 USD |
+1.07
|
— — | 14025.88 EUR 16190.56 USD | 14217.32 EUR 16411.54 USD | 230 - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
4542.43 USD — |
+3.91
|
— — | 4372.79 USD — | 4571.87 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
7062.66 USD — |
+2.25
|
— — | 6907.52 USD — | 7085.36 USD — | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1517.96 DKK 222.57 USD |
+0.64
|
— — | 1513.5 DKK 221.91 USD | 1527.35 DKK 223.94 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2895.69 EUR 3342.59 USD |
+0.54
|
— — | 2878.46 EUR 3322.7 USD | 2910.61 EUR 3359.81 USD | — - | — — |
|
Tel Bond Shekel
TEL-SHEK.TA
IL
|
455.15 ILS 127.13 USD |
+0.12
|
— — | 454.57 ILS 126.97 USD | 455.5 ILS 127.23 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS_CFCNTLTL.IS
TR
|
6931.11 TRY 217.67 USD |
+1.4
|
— — | 6830.45 TRY 214.51 USD | 6956.03 TRY 218.45 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1670.36 NOK 160.23 USD |
+1.57
|
— — | 1644.13 NOK 157.72 USD | 1670.43 NOK 160.24 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
343806.22 EUR 396867.39 USD |
+4.27
|
— — | 322019.3 EUR 371718 USD | 346707.8 EUR 400216.78 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1972.92 EUR 2277.41 USD |
-0.39
|
— — | 1967.52 EUR 2271.18 USD | 1986.86 EUR 2293.5 USD | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
706.59 USD — |
+2.75
|
— — | 706.59 USD — | 706.59 USD — | — - | — — |
|
CAC Small
CS90
FR
|
15953.77 EUR 18415.99 USD |
+1.1
|
— — | 15742.49 EUR 18172.1 USD | 15961.37 EUR 18424.76 USD | 170 - | — — |
|
Northern Trust Quality Dividend
SPXU-IV
US
|
36.03 USD — |
-6.89
|
— — | 35.58 USD — | 37.84 USD — | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3489.77 DKK 511.67 USD |
+0.52
|
— — | 3481.75 DKK 510.5 USD | 3505.78 DKK 514.02 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1717.08 EUR 1982.09 USD |
+0.54
|
— — | 1706.86 EUR 1970.29 USD | 1725.93 EUR 1992.3 USD | — - | — — |
|
Tel Gov - CPI Linked 5+
727.TA
IL
|
388.97 ILS 108.64 USD |
+0.23
|
— — | 387.62 ILS 108.27 USD | 389.41 ILS 108.77 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC_CFCNTLTL.IS
TR
|
6622.79 TRY 207.99 USD |
+1.48
|
— — | 6519 TRY 204.73 USD | 6646.48 TRY 208.73 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1956.38 NOK 187.67 USD |
+1.28
|
— — | 1930.8 NOK 185.22 USD | 1956.53 NOK 187.69 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
637.7 EUR 736.12 USD |
-0.28
|
— — | 631.96 EUR 729.49 USD | 641.29 EUR 740.26 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1684.73 EUR 1944.74 USD |
+1.45
|
— — | 1656.72 EUR 1912.41 USD | 1685.61 EUR 1945.76 USD | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
782.06 USD — |
+2.41
|
— — | 782.11 USD — | 782.12 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
83.07 USD — |
+2.76
|
— — | 82.01 USD — | 83.26 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2397.47 DKK 351.52 USD |
+0.52
|
— — | 2391.18 DKK 350.6 USD | 2408.53 DKK 353.14 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4055.94 EUR 4681.91 USD |
-1.26
|
— — | 4055.94 EUR 4681.91 USD | 4102.5 EUR 4735.66 USD | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
2073.52 USD — |
+1.1
|
— — | 2055.6 USD — | 2079.25 USD — | — - | — — |
|
Tel Bond-Shekel AA-AAA
50.TA
IL
|
467.05 ILS 130.45 USD |
+0.12
|
— — | 466.47 ILS 130.29 USD | 467.32 ILS 130.53 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC.IS
TR
|
6013.67 TRY 188.86 USD |
+1.48
|
— — | 5919.43 TRY 185.9 USD | 6035.18 TRY 189.53 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
164.27 NOK 15.76 USD |
+1.28
|
— — | 162.17 NOK 15.56 USD | 164.29 NOK 15.76 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
886.8 EUR 1023.66 USD |
-0.28
|
— — | 878.81 EUR 1014.44 USD | 891.78 EUR 1029.41 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1412.16 EUR 1630.11 USD |
+1.45
|
— — | 1388.68 EUR 1603 USD | 1412.89 EUR 1630.95 USD | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1774.53 USD — |
+1.12
|
— — | 1778.4 USD — | 1778.66 USD — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
667.14 USD — |
+2.69
|
— — | 659.46 USD — | 674 USD — | 21 - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21589.63 DKK 3165.5 USD |
+1.06
|
— — | 21422.87 DKK 3141.04 USD | 21626.07 DKK 3170.84 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2042.7 EUR 2357.96 USD |
-1.26
|
— — | 2042.7 EUR 2357.96 USD | 2066.15 EUR 2385.03 USD | — - | — — |
|
Tel Gov - Non Linked
690.TA
IL
|
467.01 ILS 130.44 USD |
+0.25
|
— — | 465.75 ILS 130.09 USD | 467.01 ILS 130.44 USD | — - | — — |
|
BIST 50-30 GETIRI
XELOT_CFNNTLTL.IS
TR
|
6624.52 TRY 208.04 USD |
+1.48
|
— — | 6520.7 TRY 204.78 USD | 6648.21 TRY 208.78 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.7 EUR 0.81 USD |
-0.72
|
— — | 0.7 EUR 0.81 USD | 0.72 EUR 0.83 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3413.64 EUR 3940.48 USD |
+1.58
|
— — | 3357.5 EUR 3875.68 USD | 3415.04 EUR 3942.1 USD | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
481.64 USD — |
+1.56
|
— — | 478.98 USD — | 484.74 USD — | 294 - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3523.33 USD — |
-1.56
|
— — | 3506.61 USD — | 3547.06 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3664.68 USD — |
+3.79
|
— — | 3530.96 USD — | 3688.43 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
349.31 USD — |
-2.36
|
— — | 349.12 USD — | 355.06 USD — | — - | — — |
QE Al Rayan Islamic Index (Pric
QERP.QA
QA
|
2161.12 QAR 593.71 USD |
+0.66
|
— — | 2146.9 QAR 589.81 USD | 2166.26 QAR 595.13 USD | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
530.62 USD — |
+2.18
|
— — | 531.29 USD — | 531.97 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
244.41 USD — |
+2.07
|
— — | 240.56 USD — | 245.35 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
74.7 USD — |
-0.1
|
— — | 73.86 USD — | 75.09 USD — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
11119.44 DKK 1630.35 USD |
+1.06
|
— — | 11033.55 DKK 1617.75 USD | 11138.21 DKK 1633.1 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4310.58 EUR 4975.85 USD |
+0.57
|
— — | 4271.97 EUR 4931.28 USD | 4323.3 EUR 4990.54 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1055.81 SEK 103.06 USD |
+1.09
|
— — | 1042.83 SEK 101.79 USD | 1056.86 SEK 103.16 USD | — - | — — |
|
Tel Bond Shekel-Banks & Insuran
45.TA
IL
|
468.62 ILS 130.89 USD |
+0.14
|
— — | 467.94 ILS 130.7 USD | 468.92 ILS 130.98 USD | — - | — — |
|
BIST 50-30
XELOT.IS
TR
|
6015.95 TRY 188.93 USD |
+1.48
|
— — | 5921.66 TRY 185.97 USD | 6037.47 TRY 189.6 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1750.02 EUR 2020.11 USD |
+1.56
|
— — | 1721.23 EUR 1986.88 USD | 1750.74 EUR 2020.94 USD | — - | — — |
|
QE Total Return Index
QETR.QA
QA
|
24977.84 QAR 6862.04 USD |
+0.93
|
— — | 24747.9 QAR 6798.87 USD | 25021.87 QAR 6874.14 USD | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
674.35 USD — |
-0.18
|
— — | 673.29 USD — | 676.75 USD — | — - | — — |
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
207.3 TWD 6.59 USD |
+0.96
|
— — | 205.25 TWD 6.52 USD | 210.77 TWD 6.7 USD | 18 - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
414.02 DKK 60.7 USD |
+0.45
|
— — | 413.21 DKK 60.58 USD | 416.36 DKK 61.05 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
3029.41 EUR 3496.95 USD |
+0.57
|
— — | 3002.27 EUR 3465.62 USD | 3038.34 EUR 3507.27 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
1046.16 SEK 102.12 USD |
+1.13
|
— — | 1032.72 SEK 100.81 USD | 1047.17 SEK 102.22 USD | — - | — — |
|
Tel Bond Shekel-MaalaSRI
43.TA
IL
|
440.33 ILS 122.99 USD |
+0.15
|
— — | 439.67 ILS 122.81 USD | 440.63 ILS 123.07 USD | — - | — — |
|
BIST 30 RK %25 (TOPLAM GETIRI)
RK030T25.IS
TR
|
7848.85 TRY 246.49 USD |
+1.83
|
— — | 7848.85 TRY 246.49 USD | 7848.85 TRY 246.49 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.77 USD — |
-5.59
|
— — | 0.74 USD — | 0.82 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2889.06 EUR 3334.94 USD |
+1.57
|
— — | 2841.55 EUR 3280.1 USD | 2890.26 EUR 3336.33 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
3017.62 USD — |
+1.44
|
— — | 2987 USD — | 3023.47 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
13.79 USD — |
-1.88
|
— — | 13.6 USD — | 14.69 USD — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
1816.61 USD — |
+3.6
|
— — | 1755.71 USD — | 1825.17 USD — | 40 - | — — |
