Trang kết quả 29 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 400 MID | 3271.01 USD — |
+0.24
|
— — | 3249.83 USD — | 3273.91 USD — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9258.97 EUR 10121.31 USD |
+0.49
|
— — | 9207.32 EUR 10064.84 USD | 9266.11 EUR 10129.11 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2845.61 USD — |
+1.32
|
— — | 2810.68 USD — | 2847.4 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 51.36 USD — |
+0.16
|
— — | 50.89 USD — | 51.83 USD — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2665.32 DKK 390.79 USD |
+3.4
|
— — | 2590.82 DKK 379.87 USD | 2665.32 DKK 390.79 USD | 38 - | — — |
| First North Utilities PI FN65PI | 1819.71 EUR 1989.18 USD |
-0.41
|
— — | 1815.81 EUR 1984.92 USD | 1880.72 EUR 2055.88 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5330.03 GBP 6816.77 USD |
+1.13
|
— — | 5270.63 GBP 6740.8 USD | 5336.74 GBP 6825.35 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5840.81 USD — |
+0.57
|
— — | 5809.39 USD — | 5844.37 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 594.04 ILS 165.92 USD |
-0.29
|
— — | 592.29 ILS 165.43 USD | 598.04 ILS 167.04 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 17524.09 TRY 550.33 USD |
-2.22
|
— — | 17198.32 TRY 540.1 USD | 17931.73 TRY 563.14 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 428.83 EUR 468.77 USD |
-0.5
|
— — | 424.86 EUR 464.43 USD | 434.13 EUR 474.56 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4344.65 EUR 4749.29 USD |
+1.1
|
— — | 4298.97 EUR 4699.36 USD | 4350.01 EUR 4755.15 USD | — - | — — |
| Cboe France 40 BFR40P | 814.43 EUR 890.28 USD |
+1.15
|
— — | 805.14 EUR 880.13 USD | 815.5 EUR 891.46 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 942.6 INR 11.4 USD |
-0.16
|
— — | 934.05 INR 11.3 USD | 947.1 INR 11.46 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3265.37 USD — |
+1.57
|
— — | 3214.9 USD — | 3265.37 USD — | — - | — — |
| US Tech HANDL Base TR Index NQ7HANDLT | 1641.23 USD — |
+0.34
|
— — | 1636.57 USD — | 1641.37 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3895.01 EUR 4257.77 USD |
+0.92
|
— — | 3842.74 EUR 4200.63 USD | 3899.66 EUR 4262.86 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 6235.63 USD — |
+0.05
|
— — | 6192.43 USD — | 6242.32 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1007.52 DKK 147.72 USD |
+0.66
|
— — | 1000.95 DKK 146.76 USD | 1008.01 DKK 147.8 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1348.5 SEK 131.63 USD |
+1.06
|
— — | 1343.35 SEK 131.13 USD | 1354.49 SEK 132.22 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 3290.72 USD — |
0
|
— — | 3290.72 USD — | 3290.72 USD — | — - | — — |
| TA-Rimon 32.TA | 3573.39 ILS 998.1 USD |
-0.13
|
— — | 3556.8 ILS 993.46 USD | 3592.89 ILS 1003.54 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 14535.56 TRY 456.48 USD |
-1.97
|
— — | 14258.53 TRY 447.78 USD | 14895.64 TRY 467.79 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 19.57 EUR 21.39 USD |
+2.9
|
— — | 19.15 EUR 20.93 USD | 19.6 EUR 21.42 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2593.22 EUR 2834.74 USD |
+1.1
|
— — | 2565.96 EUR 2804.94 USD | 2596.42 EUR 2838.24 USD | — - | — — |
| BEL 20 BFX | 5041.35 EUR 5510.88 USD |
+1.38
|
— — | 4980.82 EUR 5444.71 USD | 5045.36 EUR 5515.26 USD | 37 - | — — |
| NIFTY PSE CNXPSE | 9989.15 INR 120.85 USD |
+0.88
|
— — | 9844.95 INR 119.11 USD | 9995.9 INR 120.93 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| US Tech Asia Index NQASIA | 1957.41 USD — |
+0.1
|
— — | 1946.72 USD — | 1966.82 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3586.94 USD — |
+1.31
|
— — | 3539.73 USD — | 3592.58 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6266.34 USD — |
+2.09
|
— — | 6155.99 USD — | 6272.03 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 561.8 DKK 82.37 USD |
+0.05
|
— — | 559.51 DKK 82.04 USD | 562.61 DKK 82.49 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4659.42 SEK 454.82 USD |
+0.02
|
— — | 4728.88 SEK 461.6 USD | 4791.37 SEK 467.7 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1322.75 USD — |
0
|
— — | 1322.75 USD — | 1322.75 USD — | — - | — — |
| TA-125EW 189.TA | 3412.45 ILS 953.15 USD |
-0.17
|
— — | 3394.85 ILS 948.23 USD | 3434.49 ILS 959.3 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 12212.75 TRY 383.53 USD |
-1.97
|
— — | 11979.99 TRY 376.23 USD | 12515.29 TRY 393.04 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 19.38 EUR 21.18 USD |
+2.91
|
— — | 18.96 EUR 20.73 USD | 19.41 EUR 21.21 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3889.1 EUR 4251.31 USD |
+1.1
|
— — | 3848.22 EUR 4206.62 USD | 3893.91 EUR 4256.57 USD | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 18101.4 INR 219 USD |
-0.21
|
— — | 18042.3 INR 218.28 USD | 18188.7 INR 220.05 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| US Tech Asia TR Index NQASIAT | 2671.52 USD — |
+0.11
|
— — | 2656.93 USD — | 2684.37 USD — | — - | — — |
| US Tech US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2202.65 USD — |
+1.29
|
— — | 2173.92 USD — | 2206.38 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 27647.43 USD — |
+0.26
|
— — | 27494.74 USD — | 27695.19 USD — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1529.1 DKK 224.2 USD |
+1.63
|
— — | 1501.8 DKK 220.2 USD | 1537.29 DKK 225.4 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1141.19 SEK 111.39 USD |
+0.48
|
— — | 1158.09 SEK 113.04 USD | 1176.65 SEK 114.86 USD | 59 - | — — |
| FTSE AIM All-Share Index FTAI | 759.24 GBP 971.02 USD |
+0.22
|
— — | 757.16 GBP 968.36 USD | 761.14 GBP 973.45 USD | 830 - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 2329.93 ILS 650.78 USD |
+0.39
|
— — | 2319.25 ILS 647.8 USD | 2335.03 ILS 652.21 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 20773.37 TRY 652.38 USD |
-1.97
|
— — | 20375.24 TRY 639.87 USD | 21289.27 TRY 668.58 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 7.61 EUR 8.32 USD |
+4.35
|
— — | 7.37 EUR 8.06 USD | 7.63 EUR 8.34 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3711.68 EUR 4057.37 USD |
+0.91
|
— — | 3678.24 EUR 4020.81 USD | 3715.39 EUR 4061.42 USD | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 33273.65 INR 402.56 USD |
+0.37
|
— — | 32957.15 INR 398.73 USD | 33309.05 INR 402.98 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 177.97 USD — |
+0.44
|
— — | 176.85 USD — | 178.25 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| US Tech US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 3738.01 USD — |
+0.31
|
— — | 3713.77 USD — | 3738.7 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 156.04 USD — |
+0.27
|
— — | 155.62 USD — | 156.07 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3481.1 DKK 510.4 USD |
+1.09
|
— — | 3449.65 DKK 505.79 USD | 3490.29 DKK 511.75 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1427.45 SEK 139.34 USD |
-1.04
|
— — | 1415.35 SEK 138.16 USD | 1427.36 SEK 139.33 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 4113.53 ILS 1148.97 USD |
-0.09
|
— — | 4088.82 ILS 1142.06 USD | 4133.49 ILS 1154.54 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 17862.26 TRY 560.95 USD |
-1.86
|
— — | 17498.77 TRY 549.54 USD | 18336.99 TRY 575.86 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 816.03 NOK 78.28 USD |
+0.53
|
— — | 807.8 NOK 77.49 USD | 816.03 NOK 78.28 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.26 USD — |
-1.38
|
— — | 5.26 USD — | 5.26 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP US Tech Emerging Cloud Index EMCLOUD | 1734.91 USD — |
+0.47
|
— — | 1719.23 USD — | 1737.62 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 23.12 USD — |
+0.41
|
— — | 22.79 USD — | 23.17 USD — | — - | — — |
| Settlement Value for the S&P 40 MIV | 3267.48 USD — |
0
|
— — | 3267.48 USD — | 3267.48 USD — | — - | — — |