Trang kết quả 29 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NIFTY PSE CNXPSE | 9957.25 INR 120.47 USD |
-0.38
|
— — | 9943.9 INR 120.3 USD | 10010.3 INR 121.11 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| US Tech Asia Index NQASIA | 1978.31 USD — |
+1.07
|
— — | 1968.06 USD — | 1981.47 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3588.42 USD — |
+0.3
|
— — | 3536.93 USD — | 3599.44 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6351.64 USD — |
+1.15
|
— — | 6279.51 USD — | 6368.39 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 560.98 DKK 82.25 USD |
-0.68
|
— — | 560.18 DKK 82.13 USD | 564.68 DKK 82.79 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4830.25 SEK 471.49 USD |
+0.57
|
— — | 4640.52 SEK 452.97 USD | 4830.25 SEK 471.49 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1335.44 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| TA-125EW 189.TA | 3454.32 ILS 964.84 USD |
-0.19
|
— — | 3446.18 ILS 962.57 USD | 3470.57 ILS 969.38 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 12350.16 TRY 387.85 USD |
+0.5
|
— — | 12283.11 TRY 385.74 USD | 12373.13 TRY 388.57 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 18.73 EUR 20.47 USD |
-0.95
|
— — | 18.49 EUR 20.21 USD | 18.77 EUR 20.52 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3899.49 EUR 4262.67 USD |
-0.04
|
— — | 3896.1 EUR 4258.96 USD | 3910.27 EUR 4274.45 USD | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 18183.65 INR 219.99 USD |
-0.37
|
— — | 18164.9 INR 219.77 USD | 18312.55 INR 221.55 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| US Tech Asia TR Index NQASIAT | 2700.29 USD — |
+1.08
|
— — | 2686.3 USD — | 2704.6 USD — | — - | — — |
| US Tech US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2203.6 USD — |
+0.29
|
— — | 2171.98 USD — | 2210.36 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 27666.99 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1529.1 DKK 224.2 USD |
0
|
— — | 1518.18 DKK 222.6 USD | 1545.49 DKK 226.6 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1180.15 SEK 115.2 USD |
+0.24
|
— — | 1132.39 SEK 110.54 USD | 1180.15 SEK 115.2 USD | 59 - | — — |
| FTSE AIM All-Share Index FTAI | 760.61 GBP 972.77 USD |
-0.33
|
— — | 760.48 GBP 972.61 USD | 763.31 GBP 976.22 USD | 830 - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 2339.57 ILS 653.47 USD |
+0.04
|
— — | 2337.9 ILS 653.01 USD | 2352.52 ILS 657.09 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 21005.77 TRY 659.68 USD |
+0.5
|
— — | 20889.68 TRY 656.03 USD | 21046.83 TRY 660.96 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 7.23 EUR 7.91 USD |
-1.42
|
— — | 7.09 EUR 7.75 USD | 7.26 EUR 7.93 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3761.6 EUR 4111.94 USD |
+0.13
|
— — | 3754.93 EUR 4104.65 USD | 3772.99 EUR 4124.39 USD | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 33512.9 INR 405.45 USD |
+0.04
|
— — | 33400.8 INR 404.09 USD | 33672.75 INR 407.38 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 177.59 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| US Tech US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 3737.4 USD — |
+0.07
|
— — | 3726.81 USD — | 3747.79 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 156.15 USD — |
+0.08
|
— — | 155.97 USD — | 156.23 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3509.81 DKK 514.61 USD |
+0.82
|
— — | 3509.81 DKK 514.61 USD | 3529.42 DKK 517.49 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1434.23 SEK 140 USD |
+0.04
|
— — | 1431.39 SEK 139.72 USD | 1442.3 SEK 140.79 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 4200.25 ILS 1173.19 USD |
-0.21
|
— — | 4194.62 ILS 1171.62 USD | 4229.01 ILS 1181.22 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 18112.72 TRY 568.82 USD |
+0.55
|
— — | 18000.18 TRY 565.29 USD | 18158.03 TRY 570.24 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 811.03 NOK 77.8 USD |
+1.34
|
— — | 800.34 NOK 76.77 USD | 811.52 NOK 77.85 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.17 USD — |
0
|
— — | 5.17 USD — | 5.17 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP US Tech Emerging Cloud Index EMCLOUD | 1723.89 USD — |
-0.43
|
— — | 1719.43 USD — | 1753.78 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 22.92 USD — |
-0.62
|
— — | — — | — — | — - | — — |
| Settlement Value for the S&P 40 MIV | 3271.32 USD — |
+0.31
|
— — | — — | — — | — - | — — |
| US Tech ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| US Tech US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| US Tech Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 4564.79 DKK 669.3 USD |
+1.75
|
— — | 4563.61 DKK 669.12 USD | 4638.56 DKK 680.11 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1261.63 SEK 123.15 USD |
+0.04
|
— — | 1259.13 SEK 122.91 USD | 1268.72 SEK 123.84 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 4050.01 ILS 1131.22 USD |
-0.36
|
— — | 4045.76 ILS 1130.04 USD | 4076.7 ILS 1138.68 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 9232.16 TRY 289.93 USD |
+0.53
|
— — | 9181.31 TRY 288.33 USD | 9246.24 TRY 290.37 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.13 NOK 2.31 USD |
+1.35
|
— — | 23.81 NOK 2.28 USD | 24.15 NOK 2.32 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 20.74 HKD 2.65 USD |
0
|
— — | 20.55 HKD 2.63 USD | 20.85 HKD 2.67 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1949.18 EUR 2130.72 USD |
+0.13
|
— — | 1945.73 EUR 2126.95 USD | 1955.08 EUR 2137.17 USD | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
| US Tech ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| US Tech US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 22.92 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 2010.94 GBP 2571.86 USD |
+0.08
|
— — | 2000.5 GBP 2558.51 USD | 2011.02 GBP 2571.97 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 60.75 USD — |
-4.79
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 5853.61 DKK 858.26 USD |
-0.53
|
— — | 5816.76 DKK 852.86 USD | 6014.03 DKK 881.78 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 8041.5 SEK 784.95 USD |
+0.18
|
— — | 7721.74 SEK 753.74 USD | 8041.5 SEK 784.95 USD | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 1473.77 ILS 411.64 USD |
-0.18
|
— — | 1468.25 ILS 410.1 USD | 1482.13 ILS 413.98 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1597.68 TRY 50.17 USD |
+0.31
|
— — | 1592.36 TRY 50.01 USD | 1602.36 TRY 50.32 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.19 NOK 2.51 USD |
+1.36
|
— — | 25.84 NOK 2.48 USD | 26.2 NOK 2.51 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3207.28 EUR 3505.99 USD |
+0.13
|
— — | 3201.6 EUR 3499.78 USD | 3216.99 EUR 3516.6 USD | — - | — — |