Trang kết quả 45 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST TUM-100 XTUMY.IS | 57071.23 TRY 1792.29 USD |
-0.22
|
— — | 56861.43 TRY 1785.7 USD | 57459.61 TRY 1804.49 USD | — - | — — |
| OBX Energy PR OENP.OL | 171.53 NOK 16.45 USD |
-1.03
|
— — | 171.26 NOK 16.43 USD | 175.39 NOK 16.82 USD | — - | — — |
| AEX ESG NR AESGN.AS | 2005.68 EUR 2192.48 USD |
+1.71
|
— — | 2002.12 EUR 2188.59 USD | 2018.13 EUR 2206.09 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6773.59 EUR 7404.45 USD |
+1.7
|
— — | 6667.62 EUR 7288.61 USD | 6773.59 EUR 7404.45 USD | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4506.97 USD — |
-0.02
|
— — | 4471.82 USD — | 4521.48 USD — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 8581.22 USD — |
+1.05
|
— — | 8491.93 USD — | 8624.45 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 30.61 USD — |
+0.4
|
— — | 30.43 USD — | 30.73 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 17.43 USD — |
-7.73
|
— — | 17.42 USD — | 18.62 USD — | — - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 124.15 TWD 3.94 USD |
+0.49
|
— — | 121.49 TWD 3.86 USD | 124.91 TWD 3.97 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 923.57 EUR 1009.59 USD |
+1.3
|
— — | 923.57 EUR 1009.59 USD | 923.57 EUR 1009.59 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2295.15 EUR 2508.91 USD |
+0.03
|
— — | 2293.68 EUR 2507.3 USD | 2319.72 EUR 2535.77 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 51.71 USD — |
0
|
— — | 51.71 USD — | 51.71 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 4.95 EUR 5.41 USD |
-2.56
|
— — | 4.95 EUR 5.41 USD | 4.95 EUR 5.41 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 14086.96 TRY 442.39 USD |
-0.94
|
— — | 14081.14 TRY 442.21 USD | 14359.34 TRY 450.95 USD | — - | — — |
| OBX Energy NR OENN.OL | 203.56 NOK 19.53 USD |
-1.02
|
— — | 203.24 NOK 19.5 USD | 208.14 NOK 19.97 USD | — - | — — |
| AEX ESG AESGP.AS | 1399.08 EUR 1529.38 USD |
+1.71
|
— — | 1396.59 EUR 1526.66 USD | 1407.76 EUR 1538.87 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5134.87 EUR 5613.11 USD |
+1.69
|
— — | 5054.53 EUR 5525.28 USD | 5134.87 EUR 5613.11 USD | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 35.58 USD — |
+1.21
|
— — | 35.49 USD — | 35.59 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4267.71 HKD 545.68 USD |
+2.07
|
— — | 4183.03 HKD 534.85 USD | 4269.49 HKD 545.91 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1793.97 USD — |
+0.5
|
— — | 1781.15 USD — | 1796.7 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 17.77 USD — |
-7.78
|
— — | 17.77 USD — | 19.02 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1597.6 EUR 1746.39 USD |
+2.33
|
— — | 1597.6 EUR 1746.39 USD | 1597.6 EUR 1746.39 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1133.94 EUR 1239.55 USD |
+0.03
|
— — | 1133.21 EUR 1238.75 USD | 1146.08 EUR 1252.82 USD | — - | — — |
| US Tech Victory US Multi-Factor NQVMVUS | 2145.21 USD — |
+0.63
|
— — | 2127.36 USD — | 2146.89 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 15905.71 TRY 499.51 USD |
-1.76
|
— — | 15901.47 TRY 499.38 USD | 16397.53 TRY 514.96 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 189.91 NOK 18.22 USD |
-1.08
|
— — | 189.6 NOK 18.19 USD | 194.26 NOK 18.63 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2146.89 EUR 2346.84 USD |
+1.71
|
— — | 2143.07 EUR 2342.67 USD | 2160.21 EUR 2361.4 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5803.01 EUR 6343.47 USD |
+1.58
|
— — | 5720.34 EUR 6253.1 USD | 5803.01 EUR 6343.47 USD | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 9443.24 HKD 1207.44 USD |
+1.9
|
— — | 9288.85 HKD 1187.7 USD | 9449.47 HKD 1208.23 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| US Tech DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 98.91 USD — |
-4.53
|
— — | 98.44 USD — | 102.33 USD — | — - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 247.51 TWD 7.86 USD |
-0.49
|
— — | 245.97 TWD 7.82 USD | 249.27 TWD 7.92 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3387.37 EUR 3702.86 USD |
+0.16
|
— — | 3387.37 EUR 3702.86 USD | 3387.37 EUR 3702.86 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4518.44 EUR 4939.26 USD |
+1.89
|
— — | 4490.31 EUR 4908.51 USD | 4525.44 EUR 4946.92 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 344.95 USD — |
+0.79
|
— — | 344.11 USD — | 344.98 USD — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7932.95 EUR 8671.79 USD |
<0.01
|
— — | 7932.95 EUR 8671.79 USD | 7932.95 EUR 8671.79 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 13446.72 TRY 422.29 USD |
-0.96
|
— — | 13446.72 TRY 422.29 USD | 13706.15 TRY 430.43 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 350.96 NOK 33.67 USD |
-1.06
|
— — | 350.4 NOK 33.61 USD | 359 NOK 34.44 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 339114.22 EUR 370697.66 USD |
+3.22
|
— — | 337227.16 EUR 368634.85 USD | 344261.47 EUR 376324.3 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5182.1 EUR 5664.74 USD |
+1.58
|
— — | 5108.27 EUR 5584.03 USD | 5182.1 EUR 5664.74 USD | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 21215.6 USD — |
+0.9
|
— — | 21026.05 USD — | 21252.34 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| HSI VOLATILITY INDEX HSIL | 21.64 HKD 2.77 USD |
+0.51
|
— — | 20.9 HKD 2.67 USD | 21.71 HKD 2.78 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| US Tech Emerging Markets Index NQEM | 1504.21 USD — |
+1
|
— — | 1496 USD — | 1505.51 USD — | — - | — — |
| NYSE Composite Index NYA | 21566.41 USD — |
+0.74
|
— — | 21408.56 USD — | 21603.64 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 137.29 USD — |
+0.02
|
— — | 136.35 USD — | 137.56 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 473.84 EUR 517.97 USD |
+0.2
|
— — | 473.84 EUR 517.97 USD | 473.84 EUR 517.97 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3256.8 EUR 3560.12 USD |
+1.89
|
— — | 3236.52 EUR 3537.96 USD | 3261.85 EUR 3565.64 USD | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 858.52 USD — |
+1.51
|
— — | 853.21 USD — | 859.24 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 10454.8 TRY 328.33 USD |
+0.5
|
— — | 10319.86 TRY 324.09 USD | 10520.76 TRY 330.4 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 134.46 NOK 12.9 USD |
+1.1
|
— — | 134.02 NOK 12.86 USD | 135.41 NOK 12.99 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2350.19 EUR 2569.08 USD |
+0.36
|
— — | 2340.54 EUR 2558.53 USD | 2382.47 EUR 2604.36 USD | — - | — — |
| Euronext World GR ENWG.AS | 5800.94 EUR 6341.21 USD |
+1.58
|
— — | 5718.22 EUR 6250.79 USD | 5800.94 EUR 6341.21 USD | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1703.7 DKK 249.8 USD |
+2.11
|
— — | 1703.7 DKK 249.8 USD | 1703.7 DKK 249.8 USD | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2422.88 USD — |
+1.09
|
— — | 2412.96 USD — | 2424.43 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14845.67 HKD 1898.2 USD |
+1.88
|
— — | 14611.04 HKD 1868.2 USD | 14860.15 HKD 1900.06 USD | 58 - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini-Index NYA-MN | 2156.64 USD — |
+0.74
|
— — | 2140.78 USD — | 2160.36 USD — | — - | — — |
| Credit Suisse US Tech Silver FLO QSLVO | 1443.87 USD — |
+3.08
|
— — | 1443.87 USD — | 1443.87 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |