Trang kết quả 45 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Food, Beverage and HX4510PI | 943.31 EUR 1031.16 USD |
-0.31
|
— — | — — | — — | 6 - | — — |
| N Technology EUR GI N10EURGI | 1729.96 EUR 1891.08 USD |
+0.48
|
— — | — — | — — | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1926.52 USD — |
+1.23
|
— — | 1909.78 USD — | 1940.53 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 37894.7 TRY 1190.06 USD |
-0.57
|
— — | 37821.89 TRY 1187.78 USD | 38312.9 TRY 1203.2 USD | — - | — — |
| OBX Energy PR OENP.OL | 163.9 NOK 15.72 USD |
-0.02
|
— — | — — | — — | — - | — — |
| AEX ESG NR AESGN.AS | 1696.51 EUR 1854.51 USD |
-0.19
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 5423.61 EUR 5928.74 USD |
+0.34
|
— — | — — | — — | — - | — — |
| Settle - Australian WCO AJW | 63.8 USD — |
0
|
— — | 63.8 USD — | 63.8 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4094.64 USD — |
+1.09
|
— — | — — | — — | — - | — — |
| AMEX PBIO INDEX SPBIO | 5920.08 USD — |
+1.19
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 29.3 USD — |
+1.69
|
— — | 28.84 USD — | 29.45 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 29.28 USD — |
-9.04
|
— — | — — | — — | — - | — — |
| TSEC plastics subindex TPLI | 101.47 TWD 3.22 USD |
-1.96
|
— — | 101.35 TWD 3.22 USD | 103.3 TWD 3.28 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 838.18 EUR 916.25 USD |
+0.86
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1933.69 EUR 2113.78 USD |
+0.29
|
— — | — — | — — | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 20.6 USD — |
0
|
— — | 20.6 USD — | 20.6 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 4.74 EUR 5.18 USD |
+2.6
|
— — | 4.74 EUR 5.18 USD | 4.74 EUR 5.18 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 10987.45 TRY 345.06 USD |
-0.63
|
— — | 10945.04 TRY 343.72 USD | 11098.39 TRY 348.54 USD | — - | — — |
| OBX Energy NR OENN.OL | 187.49 NOK 17.99 USD |
-0.02
|
— — | — — | — — | — - | — — |
| AEX ESG AESGP.AS | 1207.32 EUR 1319.76 USD |
-0.19
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic ENTP.AS | 4140.99 EUR 4526.66 USD |
+0.33
|
— — | — — | — — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 29.08 USD — |
+0.35
|
— — | 29 USD — | 29.1 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3758.87 HKD 480.62 USD |
+1.37
|
— — | 3700.05 HKD 473.1 USD | 3770.87 HKD 482.15 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1589.17 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 30.01 USD — |
0
|
— — | 30.01 USD — | 30.01 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1428.44 EUR 1561.48 USD |
-0.34
|
— — | — — | — — | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 978.8 EUR 1069.96 USD |
+0.29
|
— — | — — | — — | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1862.53 USD — |
+0.66
|
— — | 1852.46 USD — | 1876.78 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 13577.07 TRY 426.38 USD |
-0.5
|
— — | 13518.08 TRY 424.53 USD | 13696.52 TRY 430.13 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 181.49 NOK 17.41 USD |
-0.01
|
— — | — — | — — | — - | — — |
| AEX ESG GR AESGG.AS | 1810.02 EUR 1978.6 USD |
-0.19
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 4655.48 EUR 5089.07 USD |
+0.46
|
— — | — — | — — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 7897.44 HKD 1009.79 USD |
+1.52
|
— — | 7757.96 HKD 991.95 USD | 7912.44 HKD 1011.7 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 841.49 USD — |
+63.41
|
— — | 514.97 USD — | 841.49 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 116.26 USD — |
-5.41
|
— — | — — | — — | — - | — — |
| TSEC paper and pulp subindex TPAI | 243.55 TWD 7.74 USD |
-1.29
|
— — | 243.35 TWD 7.73 USD | 247.04 TWD 7.85 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3772.93 EUR 4124.32 USD |
+0.37
|
— — | — — | — — | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 5129.54 EUR 5607.28 USD |
+1.16
|
— — | — — | — — | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 UCI BXNTU | 298.86 USD — |
-0.07
|
— — | 298.06 USD — | 308.13 USD — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7729.42 EUR 8449.3 USD |
-0.08
|
— — | 7729.42 EUR 8449.3 USD | 7729.42 EUR 8449.3 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 10604.98 TRY 333.04 USD |
-0.6
|
— — | 10568.3 TRY 331.89 USD | 10709.81 TRY 336.34 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 319.68 NOK 30.67 USD |
-0.01
|
— — | — — | — — | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 234378.27 EUR 256207.12 USD |
-0.49
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4167.23 EUR 4555.35 USD |
+0.46
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 16313.34 USD — |
+2.16
|
— — | 15968.43 USD — | 16406.96 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| HSI VOLATILITY INDEX HSIL | 30.79 HKD 3.94 USD |
-2.53
|
— — | 30.09 HKD 3.85 USD | 32.56 HKD 4.16 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| The NASDAQ Emerging Markets Ind NQEM | 1190.92 USD — |
+0.98
|
— — | 1189.91 USD — | 1194.57 USD — | — - | — — |
| NYSE COMPOSITE (DJ) NYA | 18367.12 USD — |
+0.67
|
— — | — — | — — | 4360 - | — — |
| QE Telecoms Index QTLC.QA | 2102.12 QAR 577.51 USD |
-0.05
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 129.4 USD — |
+1.09
|
— — | 128 USD — | 130.38 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 480.36 EUR 525.1 USD |
-0.89
|
— — | — — | — — | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3837.72 EUR 4195.15 USD |
+1.16
|
— — | — — | — — | — - | — — |
| Cboe NASDAQ-100 Half BuyWrite V BXNH | 664.49 USD — |
-0.16
|
— — | 662.42 USD — | 684.84 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9350.15 TRY 293.64 USD |
-0.65
|
— — | 9304.3 TRY 292.2 USD | 9445.55 TRY 296.63 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 117.4 NOK 11.26 USD |
-0.79
|
— — | — — | — — | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 1929.72 EUR 2109.44 USD |
-0.71
|
— — | — — | — — | — - | — — |
| Euronext World GR ENWG.AS | 4653.7 EUR 5087.12 USD |
+0.47
|
— — | — — | — — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 12.25 USD — |
-8.99
|
— — | 12.25 USD — | 12.25 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1754.44 DKK 257.24 USD |
-0.66
|
— — | — — | — — | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2306.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 12196.94 HKD 1559.53 USD |
+1.68
|
— — | 11951.8 HKD 1528.19 USD | 12231.06 HKD 1563.89 USD | 58 - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini Index NYA-MN | 1836.71 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1169.35 USD — |
<0.01
|
— — | 1169.35 USD — | 1169.35 USD — | — - | — — |