Trang kết quả 45 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Stockholm_PI
OMXSPI
SE
|
1149.09 SEK 112.17 USD |
+1.08
|
— — | 1135.09 SEK 110.8 USD | 1150.76 SEK 112.33 USD | 403 - | — — |
S&P North American Technology S
SPGSTI
US
|
3660.23 USD — |
+4.13
|
— — | 3514.97 USD — | 3680.26 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
220.06 USD — |
-0.52
|
— — | 217.92 USD — | 222.92 USD — | — - | — — |
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8494.39 NZD 4847.57 USD |
+0.45
|
— — | 8455.94 NZD 4825.62 USD | 8509.4 NZD 4856.13 USD | 46 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
7040.34 SEK 687.22 USD |
+0.67
|
— — | 7040.34 SEK 687.22 USD | 7040.34 SEK 687.22 USD | 32 - | — — |
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
215941.92 EUR 249269.21 USD |
+2.29
|
— — | 211113.61 EUR 243695.73 USD | 216363.34 EUR 249755.67 USD | — - | — — |
IT NOW IMAT
MATB.SA
BR
|
63.18 BRL 12.81 USD |
+2.98
|
— — | 61.27 BRL 12.42 USD | 63.21 BRL 12.81 USD | — - | — — |
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.39 USD — |
-1.54
|
— — | 1.39 USD — | 1.39 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
592.28 USD — |
+5.39
|
— — | 568.93 USD — | 597.92 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
2042.11 USD — |
+4.81
|
— — | 1948.21 USD — | 2056.28 USD — | 50 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
607.31 SEK 59.28 USD |
+1.08
|
— — | 599.91 SEK 58.56 USD | 608.19 SEK 59.37 USD | 403 - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1122.81 EUR 1296.1 USD |
-0.02
|
— — | 1120.06 EUR 1292.92 USD | 1121.24 EUR 1294.29 USD | — - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38226.75 NZD 21815.19 USD |
+0.38
|
— — | 38072.01 NZD 21726.88 USD | 38336.16 NZD 21877.62 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2718.7 SEK 265.38 USD |
+1.52
|
— — | 2668.53 SEK 260.48 USD | 2724.46 SEK 265.94 USD | 44 - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58785.91 EUR 67858.61 USD |
+2.34
|
— — | 57442.09 EUR 66307.39 USD | 58825.63 EUR 67904.46 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3595.14 BRL 728.68 USD |
+2.16
|
— — | 3519.22 BRL 713.29 USD | 3595.14 BRL 728.68 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1885.62 EUR 2176.64 USD |
+0.76
|
— — | 1862.32 EUR 2149.74 USD | 1885.62 EUR 2176.64 USD | — - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2434.85 USD — |
+1.91
|
— — | 2426.35 USD — | 2452.32 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
13294.02 USD — |
+5.22
|
— — | 12634.16 USD — | 13359.42 USD — | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
33.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1053.55 USD — |
+0.43
|
— — | 1054.43 USD — | 1054.59 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
91883.72 NZD 52436.07 USD |
+0.65
|
— — | 91291.52 NZD 52098.11 USD | 91894.89 NZD 52442.44 USD | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3882.46 SEK 378.98 USD |
+1.53
|
— — | 3882.46 SEK 378.98 USD | 3882.46 SEK 378.98 USD | 44 - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54083.8 EUR 62430.8 USD |
+2.61
|
— — | 52804.41 EUR 60953.95 USD | 54106.5 EUR 62457 USD | — - | — — |
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9712.58 MXN 575.1 USD |
+1.29
|
— — | 9582.78 MXN 567.42 USD | 9808.71 MXN 580.8 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4082.01 EUR 4712.01 USD |
+1.39
|
— — | 4017.49 EUR 4637.53 USD | 4087.13 EUR 4717.92 USD | — - | — — |
