Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hồng Kông (25)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (25)
HKSE (25)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES CHINA 280 INDEX CES280.HK | 6300.51 CNY 876.04 USD |
-0.24
|
4.22B CNY 587.19M USD | 6271.11 CNY 871.96 USD | 6342.07 CNY 881.82 USD | — - | 4.22B CNY 587.19M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4575.05 CNY 636.13 USD |
-0.32
|
4.06B CNY 565.15M USD | 4546.92 CNY 632.22 USD | 4602.29 CNY 639.92 USD | — - | 4.06B CNY 565.15M USD |
| CSI HKG 100 INDEX CSHK100.HK | 1929.87 HKD 246.76 USD |
-0.74
|
3.68B HKD 471.14M USD | 1912.33 HKD 244.52 USD | 1947.41 HKD 249 USD | — - | 3.68B HKD 471.14M USD |
| CESC CHINA 120 INDEX CES120.HK | 6292.5 CNY 874.93 USD |
-0.38
|
2.54B CNY 352.88M USD | 6254.21 CNY 869.61 USD | 6334.94 CNY 880.83 USD | — - | 2.54B CNY 352.88M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2665.25 HKD 340.79 USD |
-0.82
|
2.49B HKD 317.97M USD | 2640.8 HKD 337.66 USD | 2689.78 HKD 343.92 USD | — - | 2.49B HKD 317.97M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4707.07 HKD 601.86 USD |
-0.78
|
2.36B HKD 301.54M USD | 4659.76 HKD 595.81 USD | 4761.52 HKD 608.82 USD | — - | 2.36B HKD 301.54M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2762.17 HKD 353.18 USD |
-0.74
|
2.02B HKD 257.72M USD | 2736.21 HKD 349.86 USD | 2786.04 HKD 356.23 USD | — - | 2.02B HKD 257.72M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6146.07 HKD 785.85 USD |
-0.87
|
1.94B HKD 248.01M USD | 6089.76 HKD 778.65 USD | 6202.43 HKD 793.06 USD | — - | 1.94B HKD 248.01M USD |
| CES CHINA A80 INDEX CESA80.HK | 7183.26 CNY 998.78 USD |
+0.2
|
598.26M CNY 83.18M USD | 7165.65 CNY 996.34 USD | 7219.67 CNY 1003.85 USD | — - | 598.26M CNY 83.18M USD |
| CES HK Biotechnology Index CESHKB.HK | 6095.61 CNY 847.55 USD |
+2.78
|
535.94M CNY 74.52M USD | 5954.21 CNY 827.89 USD | 6154.53 CNY 855.75 USD | — - | 535.94M CNY 74.52M USD |
| CES China Semiconductor Chips I 990001.HK | 8615.84 CNY 1197.98 USD |
-1.16
|
484.8M CNY 67.41M USD | 8588.63 CNY 1194.19 USD | 8713.86 CNY 1211.61 USD | — - | 484.8M CNY 67.41M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2242.84 HKD 286.77 USD |
-0.18
|
42.82M HKD 5.48M USD | 2219.24 HKD 283.76 USD | 2264.45 HKD 289.54 USD | — - | 42.82M HKD 5.48M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 32661.22 HKD 4176.15 USD |
-0.98
|
— — | 32403.78 HKD 4143.23 USD | 32998.29 HKD 4219.24 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 15.66 HKD 2 USD |
-0.63
|
— — | 15.5 HKD 1.98 USD | 15.95 HKD 2.04 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3765.48 HKD 481.46 USD |
-0.21
|
— — | 3725.79 HKD 476.39 USD | 3773.43 HKD 482.48 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8056.85 HKD 1030.17 USD |
-0.73
|
— — | 7978.82 HKD 1020.19 USD | 8121.93 HKD 1038.49 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 28.65 HKD 3.66 USD |
+0.1
|
— — | 27.94 HKD 3.57 USD | 29 HKD 3.71 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 12475.99 HKD 1595.21 USD |
-1.13
|
— — | 12346.26 HKD 1578.62 USD | 12634.06 HKD 1615.42 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 37618.14 HKD 4809.95 USD |
-0.15
|
— — | 37374.36 HKD 4778.78 USD | 37777.5 HKD 4830.33 USD | 13 - | — — |
| HANG SENG INDEX HSI | 21909.76 HKD 2801.44 USD |
-0.74
|
— — | 21712.1 HKD 2776.16 USD | 22093.68 HKD 2824.95 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 15668.16 HKD 2003.37 USD |
-0.38
|
— — | 15464.66 HKD 1977.35 USD | 15737.44 HKD 2012.23 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36081.2 HKD 4613.43 USD |
+0.16
|
— — | 35825.31 HKD 4580.71 USD | 36081.2 HKD 4613.43 USD | 6 - | — — |
- {{ link.label }} {{link}}