Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hồng Kông (25)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (25)
HKSE (25)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (25)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA 280 INDEX
CES280.HK
HK
|
8802.61 CNY 1298.8 USD |
+0.25
|
4.15B CNY 612.55M USD | 8682.75 CNY 1281.11 USD | 8881.24 CNY 1310.4 USD | — - | 4.15B CNY 612.55M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8189.32 CNY 1208.31 USD |
+0.46
|
3.76B CNY 554.99M USD | 8097.35 CNY 1194.74 USD | 8191.58 CNY 1208.64 USD | — - | 3.76B CNY 554.99M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
21457.36 CNY 3165.97 USD |
+1.99
|
1.97B CNY 290.78M USD | 20256.63 CNY 2988.81 USD | 21584.44 CNY 3184.72 USD | — - | 1.97B CNY 290.78M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2073.89 HKD 265.17 USD |
+0.88
|
2.22B HKD 283.42M USD | 2043.21 HKD 261.25 USD | 2086.16 HKD 266.74 USD | — - | 2.22B HKD 283.42M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5021.44 HKD 642.05 USD |
+0.88
|
1.53B HKD 195.58M USD | 4947.56 HKD 632.61 USD | 5057.64 HKD 646.68 USD | — - | 1.53B HKD 195.58M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2601.48 HKD 332.63 USD |
+1.21
|
1.43B HKD 183.02M USD | 2552.79 HKD 326.41 USD | 2620.51 HKD 335.06 USD | — - | 1.43B HKD 183.02M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
2971.88 HKD 379.99 USD |
+0.78
|
1.17B HKD 149.4M USD | 2933.25 HKD 375.05 USD | 2987.02 HKD 381.93 USD | — - | 1.17B HKD 149.4M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
5921.88 HKD 757.19 USD |
+1.17
|
1.13B HKD 145M USD | 5811.92 HKD 743.13 USD | 5960.47 HKD 762.12 USD | — - | 1.13B HKD 145M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6333.95 CNY 934.56 USD |
+0.97
|
600.5M CNY 88.6M USD | 6250.57 CNY 922.25 USD | 6340.34 CNY 935.5 USD | — - | 600.5M CNY 88.6M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5121.28 CNY 755.63 USD |
+0.66
|
325.26M CNY 47.99M USD | 5076.6 CNY 749.04 USD | 5125.83 CNY 756.3 USD | — - | 325.26M CNY 47.99M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8444.37 CNY 1245.94 USD |
+2.06
|
318.11M CNY 46.94M USD | 8266.54 CNY 1219.7 USD | 8726.31 CNY 1287.54 USD | — - | 318.11M CNY 46.94M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2262.81 HKD 289.33 USD |
+0.84
|
23.47M HKD 3M USD | 2230.45 HKD 285.19 USD | 2286.78 HKD 292.39 USD | — - | 23.47M HKD 3M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31874.26 HKD 4075.52 USD |
+1.29
|
— — | 31281.28 HKD 3999.7 USD | 32122.84 HKD 4107.31 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.54 HKD 2.63 USD |
+0.39
|
— — | 20.48 HKD 2.62 USD | 20.66 HKD 2.64 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
3831.02 HKD 489.84 USD |
+0.62
|
— — | 3796.04 HKD 485.37 USD | 3852.88 HKD 492.64 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7784.56 HKD 995.35 USD |
+1.1
|
— — | 7654.4 HKD 978.71 USD | 7841.68 HKD 1002.66 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
23.51 HKD 3.01 USD |
+2.57
|
— — | 22.69 HKD 2.9 USD | 23.7 HKD 3.03 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11823.67 HKD 1511.8 USD |
+1.32
|
— — | 11598.2 HKD 1482.98 USD | 11910.2 HKD 1522.87 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
50222.19 HKD 6421.54 USD |
+0.14
|
— — | 49933.84 HKD 6384.67 USD | 50478.56 HKD 6454.32 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23542.97 HKD 3010.26 USD |
+0.83
|
— — | 23229.38 HKD 2970.17 USD | 23686.56 HKD 3028.62 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18904.63 HKD 2417.19 USD |
+0.39
|
— — | 18766.32 HKD 2399.51 USD | 19054.89 HKD 2436.41 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
36434.39 HKD 4658.59 USD |
-0.93
|
— — | 36318.5 HKD 4643.78 USD | 36933.92 HKD 4722.46 USD | 6 - | — — |
- {{ link.label }} {{link}}