Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hồng Kông (25)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (25)
HKSE (25)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES CHINA 280 INDEX CES280.HK | 6056.15 CNY 842.07 USD |
+0.44
|
2.81B CNY 390.16M USD | 6035.17 CNY 839.15 USD | 6068.7 CNY 843.81 USD | — - | 2.81B CNY 390.16M USD |
| CSI HKG 100 INDEX CSHK100.HK | 1728.85 HKD 221.06 USD |
+0.44
|
2.69B HKD 343.82M USD | 1723.74 HKD 220.4 USD | 1733.74 HKD 221.68 USD | — - | 2.69B HKD 343.82M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4232.11 CNY 588.45 USD |
+0.36
|
2.07B CNY 287.83M USD | 4226.27 CNY 587.63 USD | 4246.93 CNY 590.51 USD | — - | 2.07B CNY 287.83M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4257.98 HKD 544.44 USD |
+0.58
|
2.06B HKD 263.56M USD | 4241.74 HKD 542.36 USD | 4264.99 HKD 545.33 USD | — - | 2.06B HKD 263.56M USD |
| CESC CHINA 120 INDEX CES120.HK | 5692.29 CNY 791.47 USD |
+0.26
|
1.33B CNY 185.5M USD | 5688.38 CNY 790.93 USD | 5724.59 CNY 795.97 USD | — - | 1.33B CNY 185.5M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2325.79 HKD 297.38 USD |
+0.33
|
1.23B HKD 157.61M USD | 2317.05 HKD 296.26 USD | 2336.08 HKD 298.7 USD | — - | 1.23B HKD 157.61M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2448.19 HKD 313.03 USD |
+0.5
|
1.19B HKD 152.17M USD | 2440.36 HKD 312.03 USD | 2450.15 HKD 313.28 USD | — - | 1.19B HKD 152.17M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 5363.07 HKD 685.74 USD |
+0.35
|
1.08B HKD 137.86M USD | 5342.16 HKD 683.06 USD | 5385.43 HKD 688.6 USD | — - | 1.08B HKD 137.86M USD |
| CES China Semiconductor Chips I 990001.HK | 5835.58 CNY 811.4 USD |
+0.45
|
240.81M CNY 33.48M USD | 5780.67 CNY 803.76 USD | 5878.84 CNY 817.41 USD | — - | 240.81M CNY 33.48M USD |
| CES CHINA A80 INDEX CESA80.HK | 6934.82 CNY 964.24 USD |
+0.17
|
216.09M CNY 30.05M USD | 6933.54 CNY 964.06 USD | 6980.79 CNY 970.63 USD | — - | 216.09M CNY 30.05M USD |
| CES HK Biotechnology Index CESHKB.HK | 4213.46 CNY 585.85 USD |
+0.94
|
99.2M CNY 13.79M USD | 4153.92 CNY 577.58 USD | 4255.71 CNY 591.73 USD | — - | 99.2M CNY 13.79M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3432.32 HKD 438.86 USD |
+2.72
|
51.48M HKD 6.58M USD | 3361.88 HKD 429.86 USD | 3454.61 HKD 441.71 USD | — - | 51.48M HKD 6.58M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 28917.01 HKD 3697.4 USD |
+0.25
|
— — | 28825.17 HKD 3685.66 USD | 29046.39 HKD 3713.94 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.12 HKD 2.19 USD |
-0.29
|
— — | 17.05 HKD 2.18 USD | 17.23 HKD 2.2 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4067.79 HKD 520.12 USD |
+0.54
|
— — | 4038.44 HKD 516.37 USD | 4068.57 HKD 520.22 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 6970.04 HKD 891.21 USD |
+0.51
|
— — | 6930.85 HKD 886.2 USD | 6986.2 HKD 893.27 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 21.81 HKD 2.79 USD |
+0.28
|
— — | 21.27 HKD 2.72 USD | 22.46 HKD 2.87 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 10833.91 HKD 1385.25 USD |
+0.67
|
— — | 10763.98 HKD 1376.31 USD | 10854.5 HKD 1387.88 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 34259.86 HKD 4380.55 USD |
+0.41
|
— — | 34138.74 HKD 4365.07 USD | 34366.54 HKD 4394.19 USD | 13 - | — — |
| HANG SENG INDEX HSI | 19667.13 HKD 2514.69 USD |
+0.58
|
— — | 19574.56 HKD 2502.85 USD | 19687.84 HKD 2517.34 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18471.74 HKD 2361.84 USD |
+0.57
|
— — | 18113.78 HKD 2316.07 USD | 18481.97 HKD 2363.15 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36928.66 HKD 4721.79 USD |
+1.17
|
— — | 36496.28 HKD 4666.51 USD | 36937.38 HKD 4722.91 USD | 6 - | — — |
- {{ link.label }} {{link}}