Sàn giao dịch: HKSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (25)
HKSE (25)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES CHINA A80 INDEX CESA80.HK | 7388.81 CNY 1027.37 USD |
-1.06
|
4.25B CNY 591.21M USD | 7381.51 CNY 1026.35 USD | 7500.43 CNY 1042.88 USD | — - | 4.25B CNY 591.21M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5226.49 HKD 668.27 USD |
+0.13
|
3.76B HKD 480.63M USD | 5206.9 HKD 665.77 USD | 5258.12 HKD 672.32 USD | — - | 3.76B HKD 480.63M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2880.11 HKD 368.26 USD |
-0.41
|
3.44B HKD 440.42M USD | 2869.23 HKD 366.87 USD | 2905.18 HKD 371.46 USD | — - | 3.44B HKD 440.42M USD |
| CESC CHINA 120 INDEX CES120.HK | 6526.91 CNY 907.52 USD |
-0.69
|
2.97B CNY 413.51M USD | 6513.44 CNY 905.65 USD | 6599.41 CNY 917.6 USD | — - | 2.97B CNY 413.51M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4807.15 CNY 668.4 USD |
-0.45
|
2.92B CNY 406.55M USD | 4796.02 CNY 666.85 USD | 4851.43 CNY 674.56 USD | — - | 2.92B CNY 406.55M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3042.87 HKD 389.07 USD |
-0.19
|
3.16B HKD 404.52M USD | 3031.26 HKD 387.58 USD | 3067.45 HKD 392.21 USD | — - | 3.16B HKD 404.52M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6644.05 HKD 849.53 USD |
-0.43
|
3.02B HKD 385.76M USD | 6620.82 HKD 846.56 USD | 6707.56 HKD 857.65 USD | — - | 3.02B HKD 385.76M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2114.83 HKD 270.41 USD |
-0.34
|
1.24B HKD 157.99M USD | 2106.66 HKD 269.36 USD | 2130.25 HKD 272.38 USD | — - | 1.24B HKD 157.99M USD |
| CES China Semiconductor Chips I 990001.HK | 8531.2 CNY 1186.21 USD |
+0.32
|
775.79M CNY 107.87M USD | 8473.6 CNY 1178.2 USD | 8628.05 CNY 1199.67 USD | — - | 775.79M CNY 107.87M USD |
| CES HK Biotechnology Index CESHKB.HK | 7273.36 CNY 1011.31 USD |
-1.58
|
398.86M CNY 55.46M USD | 7177.41 CNY 997.97 USD | 7383.75 CNY 1026.66 USD | — - | 398.86M CNY 55.46M USD |
| CES CHINA 280 INDEX CES280.HK | 6645.47 CNY 924.01 USD |
-0.19
|
390.08M CNY 54.24M USD | 6632.29 CNY 922.18 USD | 6699.76 CNY 931.56 USD | — - | 390.08M CNY 54.24M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2720.73 HKD 347.88 USD |
-0.48
|
54.74M HKD 7M USD | 2705.94 HKD 345.99 USD | 2752.32 HKD 351.92 USD | — - | 54.74M HKD 7M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 36161.54 HKD 4623.71 USD |
-0.13
|
— — | 36033.72 HKD 4607.36 USD | 36474.35 HKD 4663.7 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 16.9 HKD 2.16 USD |
-0.35
|
— — | 16.83 HKD 2.15 USD | 17.07 HKD 2.18 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4066.73 HKD 519.98 USD |
-1.47
|
— — | 4052.65 HKD 518.18 USD | 4116.51 HKD 526.35 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8762.47 HKD 1120.39 USD |
-0.47
|
— — | 8730.22 HKD 1116.27 USD | 8844.05 HKD 1130.82 USD | 56 - | — — |
| ^HSIL HSIL | 20.38 HKD 2.61 USD |
-3.37
|
— — | 20.25 HKD 2.59 USD | 21.27 HKD 2.72 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13451.37 HKD 1719.93 USD |
+0.25
|
— — | 13409.71 HKD 1714.6 USD | 13550.65 HKD 1732.62 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 44164.06 HKD 5646.93 USD |
-0.76
|
— — | 43926.07 HKD 5616.5 USD | 44718.84 HKD 5717.86 USD | 13 - | — — |
| HANG SENG INDEX HSI | 24284.15 HKD 3105.03 USD |
-0.17
|
— — | 24194.85 HKD 3093.61 USD | 24471.53 HKD 3128.99 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17621.64 HKD 2253.15 USD |
-1.12
|
— — | 17549.99 HKD 2243.99 USD | 17897.74 HKD 2288.45 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36059.43 HKD 4610.65 USD |
-0.73
|
— — | 35983.59 HKD 4600.95 USD | 36427.05 HKD 4657.65 USD | 6 - | — — |
- {{ link.label }} {{link}}