Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hồng Kông (25)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (25)
HKSE (25)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5539.16 CNY 770.18 USD |
-1.74
|
3.8B CNY 528.23M USD | 5535.51 CNY 769.68 USD | 5610.43 CNY 780.09 USD | — - | 3.8B CNY 528.23M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2373.14 HKD 303.44 USD |
-2.09
|
3.38B HKD 432.38M USD | 2369.59 HKD 302.98 USD | 2403.84 HKD 307.36 USD | — - | 3.38B HKD 432.38M USD |
| CES CHINA A80 INDEX CESA80.HK | 8412.49 CNY 1169.7 USD |
-1.25
|
2.62B CNY 363.87M USD | 8412.49 CNY 1169.7 USD | 8514.58 CNY 1183.9 USD | — - | 2.62B CNY 363.87M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5773.05 HKD 738.16 USD |
-1.98
|
2.63B HKD 336.64M USD | 5764.46 HKD 737.06 USD | 5846.45 HKD 747.54 USD | — - | 2.63B HKD 336.64M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3154.06 HKD 403.29 USD |
-2.29
|
2.24B HKD 285.92M USD | 3148.41 HKD 402.56 USD | 3199.14 HKD 409.05 USD | — - | 2.24B HKD 285.92M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3319.39 HKD 424.43 USD |
-1.81
|
2.01B HKD 256.44M USD | 3315.03 HKD 423.87 USD | 3359.79 HKD 429.59 USD | — - | 2.01B HKD 256.44M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 7189.77 HKD 919.3 USD |
-2.18
|
1.98B HKD 253.03M USD | 7177.66 HKD 917.75 USD | 7285.07 HKD 931.49 USD | — - | 1.98B HKD 253.03M USD |
| CES China Semiconductor Chips I 990001.HK | 11657.25 CNY 1620.86 USD |
-3.39
|
1.07B CNY 149.43M USD | 11657.25 CNY 1620.86 USD | 11926.67 CNY 1658.32 USD | — - | 1.07B CNY 149.43M USD |
| CESC CHINA 120 INDEX CES120.HK | 7373.96 CNY 1025.3 USD |
-1.81
|
300.96M CNY 41.85M USD | 7367.6 CNY 1024.42 USD | 7472.35 CNY 1038.98 USD | — - | 300.96M CNY 41.85M USD |
| CES HK Biotechnology Index CESHKB.HK | 9118.78 CNY 1267.91 USD |
-0.55
|
289.9M CNY 40.31M USD | 9011.25 CNY 1252.95 USD | 9303.69 CNY 1293.62 USD | — - | 289.9M CNY 40.31M USD |
| CES CHINA 280 INDEX CES280.HK | 8090.78 CNY 1124.97 USD |
-2.02
|
92.78M CNY 12.9M USD | 8084.75 CNY 1124.13 USD | 8196.43 CNY 1139.66 USD | — - | 92.78M CNY 12.9M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3331.2 HKD 425.94 USD |
-1.38
|
52.45M HKD 6.71M USD | 3305.21 HKD 422.61 USD | 3355.93 HKD 429.1 USD | — - | 52.45M HKD 6.71M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 39576.03 HKD 5060.29 USD |
-2.35
|
— — | 39521.26 HKD 5053.29 USD | 40131.82 HKD 5131.36 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 20.51 HKD 2.62 USD |
-1.11
|
— — | 20.35 HKD 2.6 USD | 20.66 HKD 2.64 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4306.8 HKD 550.68 USD |
-1.02
|
— — | 4294.77 HKD 549.14 USD | 4345.61 HKD 555.64 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 9397.96 HKD 1201.65 USD |
-2.09
|
— — | 9381.95 HKD 1199.6 USD | 9522.63 HKD 1217.59 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 21.13 HKD 2.7 USD |
+1.88
|
— — | 20.16 HKD 2.58 USD | 21.49 HKD 2.75 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14635 HKD 1871.27 USD |
-2.3
|
— — | 14605.54 HKD 1867.5 USD | 14845.21 HKD 1898.15 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 48958.29 HKD 6259.93 USD |
-1.3
|
— — | 48941.48 HKD 6257.78 USD | 49455.61 HKD 6323.52 USD | 13 - | — — |
| HANG SENG INDEX HSI | 26572.46 HKD 3397.62 USD |
-1.85
|
— — | 26535.42 HKD 3392.89 USD | 26881.88 HKD 3437.18 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 19421.18 HKD 2483.24 USD |
-0.34
|
— — | 19292.21 HKD 2466.75 USD | 19556.81 HKD 2500.58 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 38082.78 HKD 4869.36 USD |
-0.49
|
— — | 37949.97 HKD 4852.38 USD | 38173.32 HKD 4880.94 USD | 6 - | — — |
- {{ link.label }} {{link}}