Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hồng Kông (25)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (25)
HKSE (25)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CESC CHINA 120 INDEX CES120.HK | 7378.87 CNY 1025.98 USD |
-1.75
|
4.18B CNY 581.72M USD | 7377.52 CNY 1025.8 USD | 7472.35 CNY 1038.98 USD | — - | 4.18B CNY 581.72M USD |
| CES CHINA 280 INDEX CES280.HK | 8087.28 CNY 1124.48 USD |
-2.06
|
3.87B CNY 538.59M USD | 8086.2 CNY 1124.33 USD | 8196.43 CNY 1139.66 USD | — - | 3.87B CNY 538.59M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5542.4 CNY 770.63 USD |
-1.69
|
3.07B CNY 426.59M USD | 5541.07 CNY 770.45 USD | 5610.43 CNY 780.09 USD | — - | 3.07B CNY 426.59M USD |
| CES CHINA A80 INDEX CESA80.HK | 8412.49 CNY 1169.7 USD |
-1.25
|
2.62B CNY 363.87M USD | 8412.49 CNY 1169.7 USD | 8514.58 CNY 1183.9 USD | — - | 2.62B CNY 363.87M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2377.56 HKD 304 USD |
-1.91
|
2.51B HKD 320.66M USD | 2377.2 HKD 303.95 USD | 2403.84 HKD 307.36 USD | — - | 2.51B HKD 320.66M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5778.54 HKD 738.86 USD |
-1.89
|
2.06B HKD 263.24M USD | 5776.39 HKD 738.58 USD | 5846.45 HKD 747.54 USD | — - | 2.06B HKD 263.24M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3160.17 HKD 404.07 USD |
-2.1
|
1.66B HKD 212.07M USD | 3159.53 HKD 403.98 USD | 3199.14 HKD 409.05 USD | — - | 1.66B HKD 212.07M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3324.49 HKD 425.08 USD |
-1.66
|
1.57B HKD 200.68M USD | 3322.6 HKD 424.84 USD | 3359.79 HKD 429.59 USD | — - | 1.57B HKD 200.68M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 7198.79 HKD 920.46 USD |
-2.05
|
1.57B HKD 200.33M USD | 7195.72 HKD 920.06 USD | 7285.07 HKD 931.49 USD | — - | 1.57B HKD 200.33M USD |
| CES China Semiconductor Chips I 990001.HK | 11657.25 CNY 1620.86 USD |
-3.39
|
1.07B CNY 149.43M USD | 11657.25 CNY 1620.86 USD | 11926.67 CNY 1658.32 USD | — - | 1.07B CNY 149.43M USD |
| CES HK Biotechnology Index CESHKB.HK | 9087.62 CNY 1263.57 USD |
-0.89
|
243.75M CNY 33.89M USD | 9011.25 CNY 1252.95 USD | 9303.69 CNY 1293.62 USD | — - | 243.75M CNY 33.89M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3323.08 HKD 424.9 USD |
-1.62
|
40.38M HKD 5.16M USD | 3305.21 HKD 422.61 USD | 3355.93 HKD 429.1 USD | — - | 40.38M HKD 5.16M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 39674.93 HKD 5072.94 USD |
-2.1
|
— — | 39669.96 HKD 5072.3 USD | 40131.82 HKD 5131.36 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 20.41 HKD 2.61 USD |
-1.59
|
— — | 20.41 HKD 2.61 USD | 20.66 HKD 2.64 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4306.95 HKD 550.7 USD |
-1.02
|
— — | 4304.84 HKD 550.43 USD | 4345.61 HKD 555.64 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 9421.29 HKD 1204.63 USD |
-1.85
|
— — | 9411.72 HKD 1203.41 USD | 9522.63 HKD 1217.59 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 21.16 HKD 2.71 USD |
+2.03
|
— — | 20.16 HKD 2.58 USD | 21.16 HKD 2.71 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14669.77 HKD 1875.71 USD |
-2.07
|
— — | 14653.34 HKD 1873.61 USD | 14845.21 HKD 1898.15 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 49110.57 HKD 6279.4 USD |
-0.99
|
— — | 49007.34 HKD 6266.2 USD | 49455.61 HKD 6323.52 USD | 13 - | — — |
| HANG SENG INDEX HSI | 26637.39 HKD 3405.92 USD |
-1.61
|
— — | 26612.73 HKD 3402.77 USD | 26881.88 HKD 3437.18 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 19406.51 HKD 2481.37 USD |
-0.42
|
— — | 19292.21 HKD 2466.75 USD | 19556.81 HKD 2500.58 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 38028.49 HKD 4862.42 USD |
-0.63
|
— — | 37949.97 HKD 4852.38 USD | 38173.32 HKD 4880.94 USD | 6 - | — — |
- {{ link.label }} {{link}}