Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hồng Kông (25)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (25)
HKSE (25)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4738.86 CNY 658.91 USD |
-0.77
|
4.15B CNY 576.87M USD | 4715.97 CNY 655.72 USD | 4748.03 CNY 660.18 USD | — - | 4.15B CNY 576.87M USD |
| CES CHINA 280 INDEX CES280.HK | 6413.98 CNY 891.82 USD |
-0.19
|
3.37B CNY 468.03M USD | 6385.61 CNY 887.88 USD | 6422.19 CNY 892.96 USD | — - | 3.37B CNY 468.03M USD |
| CESC CHINA 120 INDEX CES120.HK | 6526.32 CNY 907.44 USD |
-0.97
|
3.24B CNY 450.83M USD | 6496.23 CNY 903.26 USD | 6545.23 CNY 910.07 USD | — - | 3.24B CNY 450.83M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2054.13 HKD 262.65 USD |
-0.65
|
3.18B HKD 406.4M USD | 2040.48 HKD 260.9 USD | 2057.44 HKD 263.07 USD | — - | 3.18B HKD 406.4M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2813.43 HKD 359.73 USD |
-0.66
|
2.26B HKD 289.46M USD | 2793.55 HKD 357.19 USD | 2818.97 HKD 360.44 USD | — - | 2.26B HKD 289.46M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5038.73 HKD 644.27 USD |
-0.76
|
2.18B HKD 278.22M USD | 5003.97 HKD 639.82 USD | 5045.83 HKD 645.17 USD | — - | 2.18B HKD 278.22M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2944.62 HKD 376.51 USD |
-0.78
|
2.04B HKD 261.44M USD | 2924.44 HKD 373.93 USD | 2949.04 HKD 377.07 USD | — - | 2.04B HKD 261.44M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6493.91 HKD 830.33 USD |
-0.62
|
1.97B HKD 251.87M USD | 6446.03 HKD 824.21 USD | 6506.14 HKD 831.89 USD | — - | 1.97B HKD 251.87M USD |
| CES CHINA A80 INDEX CESA80.HK | 7425.24 CNY 1032.43 USD |
-0.68
|
1.27B CNY 176.94M USD | 7398.33 CNY 1028.69 USD | 7468.89 CNY 1038.5 USD | — - | 1.27B CNY 176.94M USD |
| CES HK Biotechnology Index CESHKB.HK | 5775.66 CNY 803.07 USD |
+1.99
|
360.94M CNY 50.19M USD | 5668.29 CNY 788.14 USD | 5869.07 CNY 816.05 USD | — - | 360.94M CNY 50.19M USD |
| CES China Semiconductor Chips I 990001.HK | 8496.31 CNY 1181.36 USD |
-0.26
|
339.79M CNY 47.25M USD | 8467.02 CNY 1177.28 USD | 8535.57 CNY 1186.82 USD | — - | 339.79M CNY 47.25M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2565.52 HKD 328.03 USD |
+1.64
|
167.09M HKD 21.36M USD | 2501.84 HKD 319.89 USD | 2620.96 HKD 335.12 USD | — - | 167.09M HKD 21.36M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35222.33 HKD 4503.62 USD |
-0.74
|
— — | 35010.31 HKD 4476.51 USD | 35285.03 HKD 4511.63 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 16.71 HKD 2.14 USD |
-0.54
|
— — | 16.63 HKD 2.13 USD | 16.89 HKD 2.16 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3834.7 HKD 490.31 USD |
-0.51
|
— — | 3810.44 HKD 487.21 USD | 3848.42 HKD 492.07 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8468.29 HKD 1082.78 USD |
-0.49
|
— — | 8406.2 HKD 1074.84 USD | 8482.79 HKD 1084.63 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 23.66 HKD 3.03 USD |
-3.66
|
— — | 23.54 HKD 3.01 USD | 24.17 HKD 3.09 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13279.64 HKD 1697.97 USD |
-0.68
|
— — | 13176.01 HKD 1684.72 USD | 13314.27 HKD 1702.4 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 40443.21 HKD 5171.17 USD |
-0.07
|
— — | 40125.83 HKD 5130.59 USD | 40477.35 HKD 5175.54 USD | 13 - | — — |
| HANG SENG INDEX HSI | 23345.05 HKD 2984.96 USD |
-0.46
|
— — | 23190.31 HKD 2965.17 USD | 23374.7 HKD 2988.75 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 16338.54 HKD 2089.09 USD |
-0.61
|
— — | 16217.22 HKD 2073.57 USD | 16451.77 HKD 2103.56 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36538.46 HKD 4671.9 USD |
-0.21
|
— — | 36364.96 HKD 4649.72 USD | 36625.76 HKD 4683.06 USD | 6 - | — — |
- {{ link.label }} {{link}}