Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hồng Kông (25)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (25)
HKSE (25)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HKG 100 INDEX CSHK100.HK | 2295.82 HKD 293.55 USD |
-1.14
|
3.89B HKD 497.71M USD | 2294.59 HKD 293.39 USD | 2327.5 HKD 297.6 USD | — - | 3.89B HKD 497.71M USD |
| CES CHINA A80 INDEX CESA80.HK | 8336.67 CNY 1159.16 USD |
+0.42
|
3.4B CNY 473.28M USD | 8301.03 CNY 1154.2 USD | 8369.37 CNY 1163.71 USD | — - | 3.4B CNY 473.28M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3056.8 HKD 390.85 USD |
-1.08
|
2.6B HKD 333.05M USD | 3056.41 HKD 390.8 USD | 3100.32 HKD 396.41 USD | — - | 2.6B HKD 333.05M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5601.78 HKD 716.26 USD |
-1.1
|
2.51B HKD 321.24M USD | 5595.94 HKD 715.51 USD | 5672.57 HKD 725.31 USD | — - | 2.51B HKD 321.24M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3212.68 HKD 410.78 USD |
-1.13
|
2.42B HKD 309.09M USD | 3211.17 HKD 410.59 USD | 3259.1 HKD 416.72 USD | — - | 2.42B HKD 309.09M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6976.57 HKD 892.04 USD |
-1.03
|
2.37B HKD 302.95M USD | 6975.81 HKD 891.95 USD | 7073.41 HKD 904.42 USD | — - | 2.37B HKD 302.95M USD |
| CESC CHINA 120 INDEX CES120.HK | 7202.51 CNY 1001.46 USD |
-0.29
|
1.48B CNY 205.53M USD | 7201.01 CNY 1001.25 USD | 7248.63 CNY 1007.87 USD | — - | 1.48B CNY 205.53M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5432.82 CNY 755.4 USD |
-0.19
|
1.02B CNY 142.43M USD | 5430.25 CNY 755.04 USD | 5459.8 CNY 759.15 USD | — - | 1.02B CNY 142.43M USD |
| CES China Semiconductor Chips I 990001.HK | 11940.61 CNY 1660.26 USD |
+2.33
|
963.9M CNY 134.02M USD | 11666.95 CNY 1622.21 USD | 12036.24 CNY 1673.56 USD | — - | 963.9M CNY 134.02M USD |
| CES HK Biotechnology Index CESHKB.HK | 8564.7 CNY 1190.86 USD |
-1.86
|
260.71M CNY 36.25M USD | 8486.31 CNY 1179.96 USD | 8802.01 CNY 1223.86 USD | — - | 260.71M CNY 36.25M USD |
| CES CHINA 280 INDEX CES280.HK | 8086.99 CNY 1124.44 USD |
+0.72
|
229.32M CNY 31.89M USD | 8039.71 CNY 1117.87 USD | 8120.02 CNY 1129.04 USD | — - | 229.32M CNY 31.89M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3283.97 HKD 419.9 USD |
-0.63
|
47.19M HKD 6.03M USD | 3269.96 HKD 418.11 USD | 3319.79 HKD 424.48 USD | — - | 47.19M HKD 6.03M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 38435.91 HKD 4914.51 USD |
-1.06
|
— — | 38429.39 HKD 4913.68 USD | 39009.17 HKD 4987.81 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.31 HKD 2.47 USD |
+0.16
|
— — | 19.14 HKD 2.45 USD | 19.41 HKD 2.48 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4218.28 HKD 539.36 USD |
-0.98
|
— — | 4218.04 HKD 539.33 USD | 4275.95 HKD 546.73 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 9083.53 HKD 1161.44 USD |
-1.25
|
— — | 9083.53 HKD 1161.44 USD | 9219.02 HKD 1178.77 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 18.24 HKD 2.33 USD |
+3.93
|
— — | 17.91 HKD 2.29 USD | 18.3 HKD 2.34 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14319.19 HKD 1830.89 USD |
-0.96
|
— — | 14295.17 HKD 1827.82 USD | 14489.79 HKD 1852.7 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 46851.09 HKD 5990.5 USD |
-1.67
|
— — | 46820.16 HKD 5986.54 USD | 47831.95 HKD 6115.91 USD | 13 - | — — |
| HANG SENG INDEX HSI | 25765.36 HKD 3294.42 USD |
-1.23
|
— — | 25755.01 HKD 3293.1 USD | 26151.46 HKD 3343.79 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18114.92 HKD 2316.22 USD |
-1.68
|
— — | 18103.06 HKD 2314.7 USD | 18474.66 HKD 2362.22 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37458.28 HKD 4789.51 USD |
-1.3
|
— — | 37458.28 HKD 4789.51 USD | 37980.74 HKD 4856.31 USD | 6 - | — — |
- {{ link.label }} {{link}}