Quốc gia: Úc Sàn giao dịch: ASX Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Úc (45)
- {{country.name}}
- Tất cả các quốc gia
- Úc (45)
ASX (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11798.6 AUD 7808.99 USD |
+0.67
|
— — | 11719.7 AUD 7756.77 USD | 11864.2 AUD 7852.41 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4164.1 AUD 2756.04 USD |
+0.82
|
— — | 4130.1 AUD 2733.54 USD | 4179.4 AUD 2766.17 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8971.7 AUD 5937.98 USD |
+1.33
|
— — | 8853.8 AUD 5859.95 USD | 8983.8 AUD 5945.99 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2625.2 AUD 1737.51 USD |
-0.3
|
— — | 2588.8 AUD 1713.42 USD | 2655.6 AUD 1757.63 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 19546.1 AUD 12936.73 USD |
+1.01
|
— — | 19350.3 AUD 12807.13 USD | 19645.5 AUD 13002.52 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1865 AUD 1234.36 USD |
+0.89
|
— — | 1848.5 AUD 1223.44 USD | 1874.1 AUD 1240.39 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2219.4 AUD 1468.93 USD |
+0.77
|
— — | 2202.5 AUD 1457.74 USD | 2225.2 AUD 1472.76 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 404 AUD 267.39 USD |
+0.1
|
— — | 401.4 AUD 265.67 USD | 404.1 AUD 267.46 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1901.9 AUD 1258.79 USD |
+0.04
|
— — | 1900.9 AUD 1258.12 USD | 1910.8 AUD 1264.68 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10690.9 AUD 7075.85 USD |
-1.97
|
— — | 10690.9 AUD 7075.85 USD | 10905.8 AUD 7218.08 USD | — - | — — |
| S&P/ASX 50 AFLI | 8455.8 AUD 5596.53 USD |
-0.45
|
— — | 8453.5 AUD 5595.01 USD | 8515.3 AUD 5635.91 USD | 52 - | — — |
| ALL ORDINARIES AORD | 9098.4 AUD 6021.84 USD |
-0.12
|
— — | 9095.8 AUD 6020.12 USD | 9152.2 AUD 6057.45 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4838.8 AUD 3202.59 USD |
-0.81
|
— — | 4838.8 AUD 3202.59 USD | 4885.2 AUD 3233.3 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7334.3 AUD 4854.26 USD |
-0.29
|
— — | 7332.2 AUD 4852.87 USD | 7383.6 AUD 4886.89 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8462.8 AUD 5601.16 USD |
-0.45
|
— — | 8460 AUD 5599.31 USD | 8520.6 AUD 5639.42 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8816.4 AUD 5835.2 USD |
-0.23
|
— — | 8814.4 AUD 5833.87 USD | 8874.3 AUD 5873.52 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 4155 AUD 2750.02 USD |
-2.83
|
— — | 4155 AUD 2750.02 USD | 4275.8 AUD 2829.97 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1451.4 AUD 960.62 USD |
+0.82
|
— — | 1439.6 AUD 952.81 USD | 1452.2 AUD 961.15 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4338.8 AUD 2871.67 USD |
+0.41
|
— — | 4321.2 AUD 2860.02 USD | 4375.6 AUD 2896.02 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2846.9 AUD 1884.24 USD |
+0.41
|
— — | 2835.4 AUD 1876.63 USD | 2871.1 AUD 1900.26 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9585.3 AUD 6344.1 USD |
-1.97
|
— — | 9585.3 AUD 6344.1 USD | 9778.1 AUD 6471.71 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 35252.8 AUD 23332.32 USD |
-0.03
|
— — | 35240.3 AUD 23324.05 USD | 35622.4 AUD 23576.94 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 16936.3 AUD 11209.41 USD |
+2.44
|
— — | 16532.4 AUD 10942.09 USD | 17178.1 AUD 11369.45 USD | — - | — — |
| S&P/ASX 200 AXJO | 8818.8 AUD 5836.79 USD |
-0.19
|
— — | 8816.6 AUD 5835.33 USD | 8875.6 AUD 5874.38 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6295.6 AUD 4166.79 USD |
+1.15
|
— — | 6224.2 AUD 4119.53 USD | 6325 AUD 4186.25 USD | — - | — — |
| S&P/ASX 300 AXKO | 8769.9 AUD 5804.42 USD |
-0.17
|
— — | 8767.5 AUD 5802.83 USD | 8825.2 AUD 5841.02 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1694.4 AUD 1121.45 USD |
-0.39
|
— — | 1693.5 AUD 1120.86 USD | 1716.2 AUD 1135.88 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6701.3 AUD 4435.3 USD |
+1.14
|
— — | 6625.7 AUD 4385.27 USD | 6741.3 AUD 4461.78 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8511.5 AUD 5633.4 USD |
+0.34
|
— — | 8483 AUD 5614.53 USD | 8543.5 AUD 5654.58 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 111156.8 AUD 73569.93 USD |
-0.09
|
— — | 111128.6 AUD 73551.26 USD | 111871.8 AUD 74043.15 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 34.5 AUD 22.83 USD |
+0.29
|
— — | 34 AUD 22.5 USD | 34.5 AUD 22.83 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1848.5 AUD 1223.44 USD |
+1.17
|
— — | 1827.1 AUD 1209.28 USD | 1850.2 AUD 1224.57 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 4020.8 AUD 2661.2 USD |
+1.14
|
— — | 3975.3 AUD 2631.08 USD | 4024.2 AUD 2663.45 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3741 AUD 2476.01 USD |
+0.76
|
— — | 3712.7 AUD 2457.28 USD | 3753.1 AUD 2484.02 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3847.2 AUD 2546.3 USD |
-0.08
|
— — | 3807.6 AUD 2520.09 USD | 3875.7 AUD 2565.16 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11782.1 AUD 7798.07 USD |
+0.67
|
— — | 11703.2 AUD 7745.85 USD | 11814.9 AUD 7819.78 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 10125.4 AUD 6701.57 USD |
+1.7
|
— — | 9955.3 AUD 6588.99 USD | 10153.6 AUD 6720.23 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 11.15 AUD 7.38 USD |
-4.14
|
— — | 10.74 AUD 7.11 USD | 11.48 AUD 7.6 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 46.02 AUD 30.46 USD |
+0.67
|
— — | 45.71 AUD 30.25 USD | 46.27 AUD 30.63 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 17.2 AUD 11.39 USD |
+1
|
— — | 17.03 AUD 11.27 USD | 17.24 AUD 11.41 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 41.75 AUD 27.63 USD |
+1.49
|
— — | 41.14 AUD 27.23 USD | 41.98 AUD 27.79 USD | — - | — — |
- {{ link.label }} {{link}}