Quốc gia: Úc Sàn giao dịch: ASX Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Úc (45)
- {{country.name}}
- Tất cả các quốc gia
- Úc (45)
ASX (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11854.1 AUD 7845.72 USD |
+1.15
|
— — | 11719.7 AUD 7756.77 USD | 11864.2 AUD 7852.41 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4162.1 AUD 2754.72 USD |
+0.77
|
— — | 4130.1 AUD 2733.54 USD | 4169.7 AUD 2759.75 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8942.9 AUD 5918.92 USD |
+1.01
|
— — | 8853.8 AUD 5859.95 USD | 8946 AUD 5920.97 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2603.8 AUD 1723.34 USD |
-1.11
|
— — | 2588.8 AUD 1713.42 USD | 2655.6 AUD 1757.63 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 19598.1 AUD 12971.14 USD |
+1.28
|
— — | 19350.3 AUD 12807.13 USD | 19645.5 AUD 13002.52 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1864.3 AUD 1233.9 USD |
+0.85
|
— — | 1848.5 AUD 1223.44 USD | 1865.8 AUD 1234.89 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2222.7 AUD 1471.11 USD |
+0.92
|
— — | 2202.5 AUD 1457.74 USD | 2224.2 AUD 1472.1 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 401.4 AUD 265.67 USD |
-0.54
|
— — | 401.4 AUD 265.67 USD | 403.2 AUD 266.86 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1904.8 AUD 1260.71 USD |
+0.19
|
— — | 1901.1 AUD 1258.26 USD | 1906.1 AUD 1261.57 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10790.5 AUD 7141.77 USD |
-1.06
|
— — | 10737 AUD 7106.36 USD | 10905.8 AUD 7218.08 USD | — - | — — |
| S&P/ASX 50 AFLI | 8513.6 AUD 5634.79 USD |
+0.24
|
— — | 8493.6 AUD 5621.55 USD | 8515.3 AUD 5635.91 USD | 52 - | — — |
| ALL ORDINARIES AORD | 9124.3 AUD 6038.98 USD |
+0.16
|
— — | 9107.9 AUD 6028.13 USD | 9152.2 AUD 6057.45 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4884.5 AUD 3232.84 USD |
+0.13
|
— — | 4878.1 AUD 3228.61 USD | 4885.2 AUD 3233.3 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7382.2 AUD 4885.96 USD |
+0.36
|
— — | 7355.5 AUD 4868.29 USD | 7383.6 AUD 4886.89 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8499.5 AUD 5625.46 USD |
-0.02
|
— — | 8478.4 AUD 5611.49 USD | 8520.6 AUD 5639.42 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8872.8 AUD 5872.53 USD |
+0.41
|
— — | 8836.9 AUD 5848.77 USD | 8874.3 AUD 5873.52 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 4261.8 AUD 2820.7 USD |
-0.33
|
— — | 4261.1 AUD 2820.24 USD | 4275.8 AUD 2829.97 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1443.8 AUD 955.59 USD |
+0.29
|
— — | 1439.6 AUD 952.81 USD | 1444.5 AUD 956.05 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4375.6 AUD 2896.02 USD |
+1.26
|
— — | 4321.2 AUD 2860.02 USD | 4375.6 AUD 2896.02 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2849.1 AUD 1885.7 USD |
+0.48
|
— — | 2835.4 AUD 1876.63 USD | 2871.1 AUD 1900.26 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9674.6 AUD 6403.2 USD |
-1.06
|
— — | 9626.7 AUD 6371.5 USD | 9778.1 AUD 6471.71 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 35570.8 AUD 23542.79 USD |
+0.87
|
— — | 35262.6 AUD 23338.8 USD | 35622.4 AUD 23576.94 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 17121.1 AUD 11331.72 USD |
+3.56
|
— — | 16532.4 AUD 10942.09 USD | 17127.3 AUD 11335.83 USD | — - | — — |
| S&P/ASX 200 AXJO | 8873.7 AUD 5873.12 USD |
+0.43
|
— — | 8835.9 AUD 5848.1 USD | 8875.6 AUD 5874.38 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6309 AUD 4175.66 USD |
+1.36
|
— — | 6224.2 AUD 4119.53 USD | 6314.8 AUD 4179.5 USD | — - | — — |
| S&P/ASX 300 AXKO | 8798.3 AUD 5823.22 USD |
+0.16
|
— — | 8781.2 AUD 5811.9 USD | 8825.2 AUD 5841.02 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1715.5 AUD 1135.42 USD |
+0.85
|
— — | 1700.9 AUD 1125.75 USD | 1716.2 AUD 1135.88 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6722.7 AUD 4449.47 USD |
+1.46
|
— — | 6625.7 AUD 4385.27 USD | 6737.4 AUD 4459.2 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8513.5 AUD 5634.72 USD |
+0.36
|
— — | 8483 AUD 5614.53 USD | 8533.6 AUD 5648.02 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 111862.5 AUD 74037 USD |
+0.54
|
— — | 111372 AUD 73712.36 USD | 111871.8 AUD 74043.15 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 34 AUD 22.5 USD |
-1.16
|
— — | 34 AUD 22.5 USD | 34.3 AUD 22.7 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1838.4 AUD 1216.76 USD |
+0.62
|
— — | 1827.1 AUD 1209.28 USD | 1839.1 AUD 1217.22 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3998.5 AUD 2646.44 USD |
+0.58
|
— — | 3975.3 AUD 2631.08 USD | 3998.5 AUD 2646.44 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3752.8 AUD 2483.82 USD |
+1.08
|
— — | 3712.7 AUD 2457.28 USD | 3753.1 AUD 2484.02 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3869.8 AUD 2561.25 USD |
+0.51
|
— — | 3850.2 AUD 2548.28 USD | 3875.7 AUD 2565.16 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11753.5 AUD 7779.14 USD |
+0.43
|
— — | 11703.2 AUD 7745.85 USD | 11768.1 AUD 7788.8 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9959.2 AUD 6591.57 USD |
+0.04
|
— — | 9955.7 AUD 6589.25 USD | 9993.7 AUD 6614.4 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 11.64 AUD 7.7 USD |
+1.04
|
— — | 10.86 AUD 7.19 USD | 11.78 AUD 7.8 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 46.07 AUD 30.49 USD |
+0.79
|
— — | 45.71 AUD 30.25 USD | 46.27 AUD 30.63 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 17.24 AUD 11.41 USD |
+1.22
|
— — | 17.03 AUD 11.27 USD | 17.24 AUD 11.41 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 41.94 AUD 27.76 USD |
+1.95
|
— — | 41.14 AUD 27.23 USD | 41.94 AUD 27.76 USD | — - | — — |
- {{ link.label }} {{link}}