Trang kết quả 38 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Kensho Electric Vehicles In
KEVN
US
|
154.46 USD — |
+4.15
|
— — | 149.32 USD — | 155.39 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
313.09 MYR 66.57 USD |
0
|
— — | 312.94 MYR 66.54 USD | 313.17 MYR 66.59 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
4334.75 USD — |
+2.04
|
— — | 4334.75 USD — | 4334.75 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
146.47 EUR 169.07 USD |
+0.84
|
— — | 145.02 EUR 167.4 USD | 146.57 EUR 169.19 USD | — - | — — |
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
381.38 EUR 440.24 USD |
+1.14
|
— — | 377.54 EUR 435.81 USD | 382.11 EUR 441.08 USD | 188 - | — — |
BIST TLREFK ENDEKSI
BISTTLREFK.IS
TR
|
4399.47 TRY 138.16 USD |
+0.1
|
— — | 4399.47 TRY 138.16 USD | 4399.47 TRY 138.16 USD | — - | — — |
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.02 USD — |
+0.42
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4454.48 EUR 5141.96 USD |
-0.6
|
— — | 4400.9 EUR 5080.11 USD | 4481.38 EUR 5173.01 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
30869.12 USD — |
+3.25
|
— — | 30034.42 USD — | 31000.43 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1478.29 USD — |
+1.97
|
— — | 1481.74 USD — | 1481.98 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
412.65 USD — |
+2.19
|
— — | 403.82 USD — | 415.05 USD — | — - | — — |
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
15259.87 NZD 8708.48 USD |
+0.61
|
— — | 15159.76 NZD 8651.35 USD | 15269.97 NZD 8714.24 USD | 101 - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
20642 USD — |
+2.04
|
— — | 20230.47 USD — | 20719.23 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2152.62 USD — |
+1.49
|
— — | 2131.73 USD — | 2161.22 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
15.83 USD — |
-20.78
|
— — | 15.55 USD — | 18.65 USD — | — - | — — |
TAIEX CEMENT SUBINDEX
TCMI
TW
|
129.93 TWD 4.13 USD |
+0.36
|
— — | 129.15 TWD 4.1 USD | 132.45 TWD 4.21 USD | 7 - | — — |
DAXsector Banks P
CXPBX
DE
|
376.42 EUR 434.51 USD |
+3.06
|
— — | 366.6 EUR 423.18 USD | 378.01 EUR 436.35 USD | 5 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
515.98 ISK 3.79 USD |
+1.44
|
— — | 509.33 ISK 3.75 USD | 516.97 ISK 3.8 USD | 188 - | — — |
|
BIST TURIZM GETIRI
XTRZM_CFNNTLTL.IS
TR
|
1450.78 TRY 45.56 USD |
+0.48
|
— — | 1443.64 TRY 45.34 USD | 1464.95 TRY 46.01 USD | — - | — — |
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
423.65 MXN 25.09 USD |
+0.72
|
— — | 420.24 MXN 24.88 USD | 424.04 MXN 25.11 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1631.59 EUR 1883.4 USD |
-0.6
|
— — | 1611.97 EUR 1860.75 USD | 1641.45 EUR 1894.78 USD | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
591.15 EUR 682.38 USD |
+1.45
|
— — | 591.09 EUR 682.32 USD | 591.24 EUR 682.49 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
74522.38 USD — |
+2.46
|
— — | 73313.56 USD — | 74801.89 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
473.98 USD — |
+2.19
|
— — | 463.82 USD — | 476.73 USD — | — - | — — |
Euronext 100 Index
N100
FR
|
1902.93 EUR 2196.62 USD |
+1.56
|
— — | 1867.82 EUR 2156.09 USD | 1905.02 EUR 2199.03 USD | 121 - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1249.34 USD — |
-0.78
|
— — | 1249.34 USD — | 1249.34 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
200.51 EUR 231.46 USD |
+2.48
|
— — | 195.45 EUR 225.61 USD | 200.66 EUR 231.63 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1160.95 USD — |
-2.02
|
— — | 1160.32 USD — | 1161.62 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
YCS-IV
US
|
54.53 USD — |
-1.39
|
— — | 54.37 USD — | 54.73 USD — | — - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
665.53 TWD 21.15 USD |
+3.34
|
— — | 649.5 TWD 20.64 USD | 674.13 TWD 21.42 USD | 11 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1722.52 EUR 1988.36 USD |
+1.5
|
— — | 1676.58 EUR 1935.33 USD | 1722.52 EUR 1988.36 USD | 13 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
451.04 SEK 44.03 USD |
+1.05
|
— — | 446.88 SEK 43.62 USD | 451.91 SEK 44.11 USD | 188 - | — — |
MSCI China A International
704843.SS
CN
|
1736.07 CNY 256.15 USD |
+0.12
|
— — | 1734.54 CNY 255.93 USD | 1748.25 CNY 257.95 USD | — - | — — |
|
BIST TURIZM
XTRZM.IS
TR
|
1350.29 TRY 42.41 USD |
+0.48
|
— — | 1343.64 TRY 42.2 USD | 1363.48 TRY 42.82 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
267.06 MXN 15.81 USD |
+0.72
|
— — | 264.87 MXN 15.68 USD | 267.3 MXN 15.83 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16389.09 EUR 18918.49 USD |
+1.73
|
— — | 15963.3 EUR 18426.99 USD | 16445.79 EUR 18983.95 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
2927.1 EUR 3378.85 USD |
-5.13
|
— — | 2894.52 EUR 3341.24 USD | 3171.75 EUR 3661.26 USD | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
7932.55 USD — |
+3.64
|
— — | 7827.68 USD — | 7994.77 USD — | — - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
78.51 EUR 90.63 USD |
+0.69
|
— — | 78.23 EUR 90.3 USD | 78.82 EUR 90.99 USD | 579 - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
212.43 USD — |
+4.15
|
— — | 205.36 USD — | 213.7 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
566.56 USD — |
+3.57
|
— — | 547.03 USD — | 568.4 USD — | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
9428.44 USD — |
+2.96
|
— — | 9428.44 USD — | 9428.44 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
2046.89 EUR 2362.8 USD |
-0.85
|
— — | 2024.39 EUR 2336.82 USD | 2065.14 EUR 2383.86 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VO-IV
US
|
81.55 USD — |
+2.74
|
— — | 79.38 USD — | 81.95 USD — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
95.81 USD — |
-0.55
|
— — | 95.49 USD — | 96.58 USD — | — - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2784.89 EUR 3214.69 USD |
-0.6
|
— — | 2777.23 EUR 3205.85 USD | 2804.84 EUR 3237.72 USD | 30 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3170.57 SEK 309.49 USD |
+0.95
|
— — | 3136.78 SEK 306.19 USD | 3170.58 SEK 309.49 USD | 26 - | — — |
|
BIST GAYRIMENKUL YO
XGMYO.IS
TR
|
4653.53 TRY 146.14 USD |
+1.58
|
— — | 4594.08 TRY 144.27 USD | 4680.65 TRY 146.99 USD | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3410.65 EUR 3937.04 USD |
+1.66
|
— — | 3321.98 EUR 3834.68 USD | 3422.46 EUR 3950.67 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
2845.04 EUR 3284.13 USD |
-8.57
|
— — | 2790.1 EUR 3220.71 USD | 3257.9 EUR 3760.71 USD | — - | — — |
PSI All-Share Index GR
BVLG
PT
|
6508.2 EUR 7512.64 USD |
+0.68
|
— — | 6436.18 EUR 7429.5 USD | 6555.31 EUR 7567.02 USD | 41 - | — — |
|
Dow Jones U.S. Completion Total
DWCPF
US
|
2765.56 USD — |
+3.42
|
— — | 2701.6 USD — | 2778.97 USD — | — - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
93.84 SEK 9.16 USD |
+0.61
|
— — | 93.59 SEK 9.14 USD | 94.12 SEK 9.19 USD | 579 - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
77.89 USD — |
+2.01
|
— — | 77.05 USD — | 77.95 USD — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
6.23 USD — |
-6.33
|
— — | 6.16 USD — | 6.48 USD — | — - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5527.71 NZD 3154.55 USD |
+0.39
|
— — | 5505.12 NZD 3141.65 USD | 5543.31 NZD 3163.45 USD | 36 - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
309.01 USD — |
+1.53
|
— — | 306.22 USD — | 310.67 USD — | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2690.35 USD — |
+1.72
|
— — | 2645.9 USD — | 2691.27 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
29.96 USD — |
+2.53
|
— — | 29.23 USD — | 30.21 USD — | — - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
419.97 TWD 13.34 USD |
-0.21
|
— — | 419.1 TWD 13.32 USD | 424.09 TWD 13.48 USD | 47 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18210.88 EUR 21021.45 USD |
+3.66
|
— — | 17562.76 EUR 20273.3 USD | 18225.86 EUR 21038.74 USD | 64 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
4027.84 SEK 393.17 USD |
+1.17
|
— — | 3973.77 SEK 387.89 USD | 4036.16 SEK 393.98 USD | 26 - | — — |
|
BIST GAYRIMENKUL YO GETIRI
XGMYO_CFNNTLTL.IS
TR
|
9913.46 TRY 311.33 USD |
+1.58
|
— — | 9786.83 TRY 307.35 USD | 9971.24 TRY 313.14 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
415.45 MXN 24.6 USD |
+0.71
|
— — | 412.01 MXN 24.4 USD | 415.8 MXN 24.62 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13529.56 EUR 15617.63 USD |
+1.72
|
— — | 13178.02 EUR 15211.84 USD | 13576.37 EUR 15671.68 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
10.18 EUR 11.75 USD |
-10.29
|
— — | 9.94 EUR 11.48 USD | 11.99 EUR 13.84 USD | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
41.86 USD — |
-0.06
|
— — | 41.84 USD — | 41.9 USD — | — - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1444.94 EUR 1667.95 USD |
+0.59
|
— — | 1435.56 EUR 1657.12 USD | 1452.6 EUR 1676.79 USD | 66 - | — — |
|
US Tech Global Market Composite
NQGM
US
|
1996.4 USD — |
+3.63
|
— — | 1938.17 USD — | 2008.72 USD — | 828 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6841.14 USD — |
+1.72
|
— — | 6725.81 USD — | 6849.51 USD — | — - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
159.47 TWD 5.07 USD |
+4.89
|
— — | 152.22 TWD 4.84 USD | 161.35 TWD 5.13 USD | 50 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3619.6 EUR 4178.23 USD |
+0.58
|
— — | 3575.03 EUR 4126.78 USD | 3619.66 EUR 4178.3 USD | 6 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3177.6 SEK 310.17 USD |
+1.17
|
— — | 3134.94 SEK 306.01 USD | 3184.16 SEK 310.81 USD | 26 - | — — |
|
BIST METAL ANA
XMANA.IS
TR
|
21341.78 TRY 670.23 USD |
+3.83
|
— — | 20693.2 TRY 649.86 USD | 21365.24 TRY 670.96 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
75093.35 USD — |
-0.46
|
— — | 75093.35 USD — | 75093.35 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2718.37 USD — |
+2.25
|
— — | 2676.95 USD — | 2722.53 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3234.4 USD — |
+1.18
|
— — | 3201.84 USD — | 3251.67 USD — | 53 - | — — |
|
US Tech Greece Index
NQGR
US
|
1624.83 USD — |
+3.35
|
— — | 1575.55 USD — | 1626.43 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19290.43 NZD 11008.63 USD |
+0.68
|
— — | 19159.62 NZD 10933.98 USD | 19306.08 NZD 11017.57 USD | 65 - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2521.99 USD — |
+1.53
|
— — | 2499.28 USD — | 2535.56 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
32.97 USD — |
-2.26
|
— — | 32.84 USD — | 33.49 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
279.05 USD — |
-0.07
|
— — | 279.05 USD — | 279.05 USD — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
56.56 USD — |
-0.24
|
— — | 56.51 USD — | 57.1 USD — | — - | — — |
|
DAXsector Media P
CXPDX
DE
|
400.28 EUR 462.06 USD |
+0.05
|
— — | 399.55 EUR 461.21 USD | 405.74 EUR 468.36 USD | 10 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3700.05 SEK 361.17 USD |
+1.17
|
— — | 3650.37 SEK 356.32 USD | 3707.68 SEK 361.92 USD | 26 - | — — |
|
BIST METAL ANA GETIRI
XMANA_CFNNTLTL.IS
TR
|
55333.88 TRY 1737.73 USD |
+3.83
|
— — | 53652.28 TRY 1684.92 USD | 55394.71 TRY 1739.64 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
265.06 MXN 15.69 USD |
+0.71
|
— — | 262.88 MXN 15.57 USD | 265.28 MXN 15.71 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4322.68 EUR 4989.82 USD |
+0.65
|
— — | 4281.03 EUR 4941.74 USD | 4327.84 EUR 4995.78 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | 1399 USD — | 1399 USD — | — - | — — |
|
Northern Trust Disciplined Dura
DFAI-IV
US
|
41.9 USD — |
+2.92
|
— — | 41.43 USD — | 42 USD — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12989.23 USD — |
+1.96
|
— — | 12780.63 USD — | 13040.49 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1320.9 USD — |
+2.43
|
— — | 1301.19 USD — | 1325.04 USD — | — - | — — |
Nikkei 225
N225
JP
|
58775.5 JPY 362.42 USD |
0
|
— — | 57775.16 JPY 356.25 USD | 59440.18 JPY 366.52 USD | 220 - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1751.2 EUR 2021.47 USD |
+1.71
|
— — | 1717.28 EUR 1982.32 USD | 1752.14 EUR 2022.56 USD | — - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4711.87 EUR 5439.07 USD |
+0.22
|
— — | 4685.99 EUR 5409.2 USD | 4719.38 EUR 5447.74 USD | 29 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
19893.93 SEK 1941.89 USD |
+5.55
|
— — | 19893.93 SEK 1941.89 USD | 19893.93 SEK 1941.89 USD | 4 - | — — |
|
BIST BALIKESIR
XSBAL.IS
TR
|
7440.12 TRY 233.65 USD |
+2.26
|
— — | 7287.77 TRY 228.87 USD | 7502.26 TRY 235.6 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
343.55 MXN 20.34 USD |
+0.7
|
— — | 340.98 MXN 20.19 USD | 343.88 MXN 20.36 USD | — - | — — |
