Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Na Uy (84)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (84)
Oslo (84)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (84)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1915.07 NOK 183.71 USD |
+0.68
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
1943.93 NOK 186.48 USD |
+0.71
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
781.9 NOK 75.01 USD |
+0.66
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1876.89 NOK 180.05 USD |
+0.66
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1767.97 NOK 169.6 USD |
+0.69
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1348.41 NOK 129.35 USD |
+1.01
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
435.13 NOK 41.74 USD |
+0.93
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
603.7 NOK 57.91 USD |
+0.57
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
606.55 NOK 58.19 USD |
+0.79
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
128.13 NOK 12.29 USD |
-0.06
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
90.8 NOK 8.71 USD |
+2.1
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7055.52 NOK 676.82 USD |
+0.57
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
852.15 NOK 81.74 USD |
+1.1
|
— — | — — | — — | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
25.17 NOK 2.41 USD |
+1.08
|
— — | — — | — — | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
27.46 NOK 2.63 USD |
+1.07
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1390.75 NOK 133.41 USD |
+0.29
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
163.16 NOK 15.65 USD |
+0.3
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
199.67 NOK 19.15 USD |
+0.3
|
— — | — — | — — | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1561.8 NOK 149.82 USD |
+0.64
|
— — | — — | — — | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
87.44 NOK 8.39 USD |
+0.64
|
— — | — — | — — | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
44.3 NOK 4.25 USD |
+0.32
|
— — | — — | — — | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
41.45 NOK 3.98 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
362.82 NOK 34.8 USD |
+0.32
|
— — | — — | — — | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
540.48 NOK 51.85 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
330.79 NOK 31.73 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
93.69 NOK 8.99 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
124.63 NOK 11.96 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2560.62 NOK 245.63 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
99.63 NOK 9.56 USD |
+0.42
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3539.18 NOK 339.51 USD |
+0.42
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
115.7 NOK 11.1 USD |
+0.42
|
— — | — — | — — | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
573.71 NOK 55.03 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1248.09 NOK 119.73 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5877.23 NOK 563.79 USD |
+0.58
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5224.13 NOK 501.14 USD |
+0.58
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3630.39 NOK 348.26 USD |
+0.58
|
— — | — — | — — | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
200.53 NOK 19.24 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
117.21 NOK 11.24 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
104.57 NOK 10.03 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
123.97 NOK 11.89 USD |
-0.26
|
— — | — — | — — | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
524.2 NOK 50.29 USD |
-0.25
|
— — | — — | — — | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
131.65 NOK 12.63 USD |
-0.24
|
— — | — — | — — | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
72.89 NOK 6.99 USD |
+2.12
|
— — | — — | — — | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4766.31 NOK 457.22 USD |
+0.55
|
— — | — — | — — | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3199.07 NOK 306.88 USD |
+0.55
|
— — | — — | — — | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5359.9 NOK 514.16 USD |
+0.55
|
— — | — — | — — | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
24.95 NOK 2.39 USD |
+2.09
|
— — | — — | — — | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
255.69 NOK 24.53 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
397.2 NOK 38.1 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
670.68 NOK 64.34 USD |
-0.24
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
75.14 NOK 7.21 USD |
-0.24
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
69.79 NOK 6.69 USD |
-0.24
|
— — | — — | — — | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
638.7 NOK 61.27 USD |
+0.68
|
— — | — — | — — | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1578.4 NOK 151.41 USD |
+0.68
|
— — | — — | — — | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1834.16 NOK 175.95 USD |
+0.68
|
— — | — — | — — | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
155.58 NOK 14.92 USD |
+0.68
|
— — | — — | — — | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1614.1 NOK 154.84 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
635.75 NOK 60.99 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
155.31 NOK 14.9 USD |
+0.75
|
— — | — — | — — | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
495.9 NOK 47.57 USD |
+0.75
|
— — | — — | — — | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
727.91 NOK 69.83 USD |
+0.82
|
— — | — — | — — | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1891.98 NOK 181.49 USD |
+0.82
|
— — | — — | — — | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2268.48 NOK 217.61 USD |
+0.82
|
— — | — — | — — | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
165.13 NOK 15.84 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
262.45 NOK 25.18 USD |
+1.08
|
— — | — — | — — | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1919.98 NOK 184.18 USD |
+1.09
|
— — | — — | — — | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
340.43 NOK 32.66 USD |
+1.09
|
— — | — — | — — | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
214.87 NOK 20.61 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
412.27 NOK 39.55 USD |
+0.64
|
— — | — — | — — | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1437.6 NOK 137.91 USD |
+0.64
|
— — | — — | — — | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
207.98 NOK 19.95 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
536.71 NOK 51.49 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5829.66 NOK 559.23 USD |
+1
|
— — | — — | — — | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
255.86 NOK 24.54 USD |
+1
|
— — | — — | — — | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
198.27 NOK 19.02 USD |
+1
|
— — | — — | — — | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6809.99 NOK 653.27 USD |
+0.68
|
— — | — — | — — | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
217.72 NOK 20.89 USD |
+0.68
|
— — | — — | — — | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
1957.61 NOK 187.79 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
223.83 NOK 21.47 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
275.35 NOK 26.41 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
248.26 NOK 23.82 USD |
+0.94
|
— — | — — | — — | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
480.59 NOK 46.1 USD |
+0.94
|
— — | — — | — — | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
245.29 NOK 23.53 USD |
-0.06
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}