Sàn giao dịch: Oslo Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (84)
Oslo (84)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1570.09 NOK 150.62 USD |
+0.64
|
4.21B NOK 403.85M USD | 1559.75 NOK 149.62 USD | 1574.69 NOK 151.06 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1607.73 NOK 154.23 USD |
+0.64
|
4.21B NOK 403.85M USD | 1597.28 NOK 153.22 USD | 1612.16 NOK 154.65 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 667.52 NOK 64.03 USD |
+0.61
|
3.39B NOK 324.74M USD | 663.28 NOK 63.63 USD | 669.84 NOK 64.26 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1525.98 NOK 146.38 USD |
+0.61
|
3.39B NOK 324.74M USD | 1516.28 NOK 145.45 USD | 1531.28 NOK 146.89 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1459.67 NOK 140.02 USD |
+0.62
|
3.39B NOK 324.74M USD | 1450.44 NOK 139.14 USD | 1464.31 NOK 140.47 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1138.16 NOK 109.18 USD |
+0.98
|
1.02B NOK 97.44M USD | 1127.19 NOK 108.13 USD | 1140.45 NOK 109.4 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 364.08 NOK 34.93 USD |
+0.83
|
874.6M NOK 83.9M USD | 361.04 NOK 34.63 USD | 364.54 NOK 34.97 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 619.62 NOK 59.44 USD |
+1.27
|
445.31M NOK 42.72M USD | 611.83 NOK 58.69 USD | 624.05 NOK 59.86 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 337.1 NOK 32.34 USD |
-0.67
|
267.06M NOK 25.62M USD | 335.86 NOK 32.22 USD | 340.01 NOK 32.62 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 70.3 NOK 6.74 USD |
0
|
108.44M NOK 10.4M USD | 69.55 NOK 6.67 USD | 71.02 NOK 6.81 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 90.22 NOK 8.65 USD |
+0.99
|
50.91M NOK 4.88M USD | 89.08 NOK 8.55 USD | 91.72 NOK 8.8 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6261.62 NOK 600.66 USD |
+0.5
|
25.7M NOK 2.47M USD | 6214.14 NOK 596.11 USD | 6271.81 NOK 601.64 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 791.88 NOK 75.96 USD |
+1.64
|
— — | 775.7 NOK 74.41 USD | 800.21 NOK 76.76 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 23.56 NOK 2.26 USD |
+1.64
|
— — | 23.08 NOK 2.21 USD | 23.81 NOK 2.28 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 25.57 NOK 2.45 USD |
+1.67
|
— — | 25.04 NOK 2.4 USD | 25.84 NOK 2.48 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1049.75 NOK 100.7 USD |
+0.97
|
— — | 1039.79 NOK 99.74 USD | 1058.35 NOK 101.53 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 127.18 NOK 12.2 USD |
+0.97
|
— — | 125.97 NOK 12.08 USD | 128.22 NOK 12.3 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 151.92 NOK 14.57 USD |
+0.96
|
— — | 150.48 NOK 14.44 USD | 153.16 NOK 14.69 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1581.14 NOK 151.68 USD |
+1.25
|
— — | 1561.55 NOK 149.8 USD | 1592.77 NOK 152.79 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 91.23 NOK 8.75 USD |
+1.25
|
— — | 90.1 NOK 8.64 USD | 91.9 NOK 8.82 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 35.69 NOK 3.42 USD |
+0.08
|
— — | 35.57 NOK 3.41 USD | 35.94 NOK 3.45 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 33.74 NOK 3.24 USD |
+0.06
|
— — | 33.62 NOK 3.23 USD | 33.97 NOK 3.26 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 291.33 NOK 27.95 USD |
+0.07
|
— — | 290.34 NOK 27.85 USD | 293.34 NOK 28.14 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 559.05 NOK 53.63 USD |
+1.27
|
— — | 552.03 NOK 52.96 USD | 563.05 NOK 54.01 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 350.36 NOK 33.61 USD |
+1.27
|
— — | 345.95 NOK 33.19 USD | 352.86 NOK 33.85 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 99.63 NOK 9.56 USD |
+1.28
|
— — | 98.4 NOK 9.44 USD | 100.15 NOK 9.61 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 127.05 NOK 12.19 USD |
+1.28
|
— — | 125.48 NOK 12.04 USD | 127.72 NOK 12.25 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2574.37 NOK 246.95 USD |
+1.28
|
— — | 2542.55 NOK 243.9 USD | 2587.87 NOK 248.25 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 101.96 NOK 9.78 USD |
+1.15
|
— — | 100.8 NOK 9.67 USD | 102.59 NOK 9.84 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3510.01 NOK 336.71 USD |
+1.15
|
— — | 3470.13 NOK 332.88 USD | 3531.86 NOK 338.8 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 115.65 NOK 11.09 USD |
+1.15
|
— — | 114.33 NOK 10.97 USD | 116.37 NOK 11.16 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 508.32 NOK 48.76 USD |
+0.98
|
— — | 503.42 NOK 48.29 USD | 509.34 NOK 48.86 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1063.32 NOK 102 USD |
+0.98
|
— — | 1053.07 NOK 101.02 USD | 1065.47 NOK 102.21 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5095.27 NOK 488.78 USD |
+0.83
|
— — | 5053.57 NOK 484.78 USD | 5114.57 NOK 490.63 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4574.87 NOK 438.86 USD |
+0.83
|
— — | 4537.43 NOK 435.27 USD | 4592.2 NOK 440.52 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3276.98 NOK 314.35 USD |
+0.83
|
— — | 3250.16 NOK 311.78 USD | 3289.4 NOK 315.55 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 206.37 NOK 19.8 USD |
-2.64
|
— — | 206.37 NOK 19.8 USD | 214.53 NOK 20.58 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 121.13 NOK 11.62 USD |
-2.64
|
— — | 121.13 NOK 11.62 USD | 125.91 NOK 12.08 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 109.4 NOK 10.49 USD |
-2.64
|
— — | 109.4 NOK 10.49 USD | 113.73 NOK 10.91 USD | — - | — — |
| OBX Technology PR OTECP.OL | 130.71 NOK 12.54 USD |
+0.54
|
— — | 129.9 NOK 12.46 USD | 131.59 NOK 12.62 USD | — - | — — |
| OBX Technology GR OTECG.OL | 544.08 NOK 52.19 USD |
+0.54
|
— — | 540.7 NOK 51.87 USD | 547.74 NOK 52.54 USD | — - | — — |
| OBX Technology NR OTECN.OL | 137.18 NOK 13.16 USD |
+0.54
|
— — | 136.33 NOK 13.08 USD | 138.11 NOK 13.25 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 73.49 NOK 7.05 USD |
+0.98
|
— — | 72.57 NOK 6.96 USD | 74.72 NOK 7.17 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3959.69 NOK 379.84 USD |
+0.56
|
— — | 3937.65 NOK 377.73 USD | 3976.41 NOK 381.45 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2754.75 NOK 264.26 USD |
+0.56
|
— — | 2739.43 NOK 262.79 USD | 2766.39 NOK 265.37 USD | — - | — — |
| OBX ESG OBXES.OL | 4408.82 NOK 422.93 USD |
+0.56
|
— — | 4384.29 NOK 420.58 USD | 4427.44 NOK 424.71 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 26.3 NOK 2.52 USD |
+0.96
|
— — | 25.97 NOK 2.49 USD | 26.74 NOK 2.57 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 224.51 NOK 21.54 USD |
+0.83
|
— — | 222.64 NOK 21.36 USD | 224.79 NOK 21.56 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 335.44 NOK 32.18 USD |
+0.83
|
— — | 332.64 NOK 31.91 USD | 335.86 NOK 32.22 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 641.97 NOK 61.58 USD |
+2.31
|
— — | 626.86 NOK 60.13 USD | 642.55 NOK 61.64 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 72.94 NOK 7 USD |
+2.31
|
— — | 71.22 NOK 6.83 USD | 73 NOK 7 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 70.65 NOK 6.78 USD |
+2.3
|
— — | 68.99 NOK 6.62 USD | 70.72 NOK 6.78 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 549.32 NOK 52.7 USD |
+0.64
|
— — | 545.7 NOK 52.35 USD | 550.93 NOK 52.85 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1308.1 NOK 125.48 USD |
+0.64
|
— — | 1299.48 NOK 124.66 USD | 1311.93 NOK 125.85 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1504.68 NOK 144.34 USD |
+0.6
|
— — | 1495.7 NOK 143.48 USD | 1509.48 NOK 144.8 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 133.66 NOK 12.82 USD |
+0.6
|
— — | 132.86 NOK 12.74 USD | 134.08 NOK 12.86 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1349.46 NOK 129.45 USD |
+0.64
|
— — | 1340.68 NOK 128.61 USD | 1353.17 NOK 129.81 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 551.38 NOK 52.89 USD |
+0.64
|
— — | 547.79 NOK 52.55 USD | 552.9 NOK 53.04 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 135.39 NOK 12.99 USD |
+0.63
|
— — | 134.54 NOK 12.91 USD | 135.77 NOK 13.02 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 411.96 NOK 39.52 USD |
+0.63
|
— — | 409.37 NOK 39.27 USD | 413.11 NOK 39.63 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 623.09 NOK 59.77 USD |
+0.55
|
— — | 619.66 NOK 59.44 USD | 624.9 NOK 59.95 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1558.18 NOK 149.47 USD |
+0.55
|
— — | 1549.61 NOK 148.65 USD | 1562.71 NOK 149.91 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1847.57 NOK 177.23 USD |
+0.55
|
— — | 1837.41 NOK 176.26 USD | 1852.93 NOK 177.75 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 143.12 NOK 13.73 USD |
+0.63
|
— — | 142.22 NOK 13.64 USD | 143.58 NOK 13.77 USD | — - | — — |
| OBX Industrials PR OINP.OL | 216.11 NOK 20.73 USD |
+0.33
|
— — | 213.93 NOK 20.52 USD | 216.56 NOK 20.77 USD | — - | — — |
| OBX Industrials GR OING.OL | 1513.64 NOK 145.2 USD |
+0.33
|
— — | 1498.39 NOK 143.74 USD | 1516.79 NOK 145.5 USD | — - | — — |
| OBX Industrials NR OINN.OL | 270.34 NOK 25.93 USD |
+0.33
|
— — | 267.61 NOK 25.67 USD | 270.9 NOK 25.99 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 202.93 NOK 19.47 USD |
+0.5
|
— — | 201.39 NOK 19.32 USD | 203.26 NOK 19.5 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 248.63 NOK 23.85 USD |
-0.4
|
— — | 247.35 NOK 23.73 USD | 250.6 NOK 24.04 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 782.41 NOK 75.05 USD |
-0.4
|
— — | 778.38 NOK 74.67 USD | 788.62 NOK 75.65 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 128.32 NOK 12.31 USD |
-0.67
|
— — | 127.85 NOK 12.26 USD | 129.43 NOK 12.42 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 301.55 NOK 28.93 USD |
-0.67
|
— — | 300.43 NOK 28.82 USD | 304.15 NOK 29.18 USD | — - | — — |
| OBX Financials GR OFING.OL | 4764.54 NOK 457.05 USD |
+0.72
|
— — | 4730.55 NOK 453.79 USD | 4774.12 NOK 457.97 USD | — - | — — |
| OBX Financials NR OFINN.OL | 211.89 NOK 20.33 USD |
+0.72
|
— — | 210.38 NOK 20.18 USD | 212.32 NOK 20.37 USD | — - | — — |
| OBX Financials PR OFINP.OL | 170.89 NOK 16.39 USD |
+0.72
|
— — | 169.67 NOK 16.28 USD | 171.24 NOK 16.43 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5998.35 NOK 575.41 USD |
+0.66
|
— — | 5938.96 NOK 569.71 USD | 6008.88 NOK 576.42 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 203.82 NOK 19.55 USD |
+0.66
|
— — | 201.81 NOK 19.36 USD | 204.18 NOK 19.59 USD | — - | — — |
| OBX Energy GR OENG.OL | 1433.68 NOK 137.53 USD |
+0.22
|
— — | 1428.74 NOK 137.06 USD | 1438.91 NOK 138.03 USD | — - | — — |
| OBX Energy PR OENP.OL | 175.8 NOK 16.86 USD |
+0.22
|
— — | 175.19 NOK 16.81 USD | 176.45 NOK 16.93 USD | — - | — — |
| OBX Energy NR OENN.OL | 204.82 NOK 19.65 USD |
+0.23
|
— — | 204.11 NOK 19.58 USD | 205.56 NOK 19.72 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 194.68 NOK 18.68 USD |
+0.22
|
— — | 194 NOK 18.61 USD | 195.4 NOK 18.74 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 351.26 NOK 33.7 USD |
+0.22
|
— — | 350.02 NOK 33.58 USD | 352.54 NOK 33.82 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 145.62 NOK 13.97 USD |
0
|
— — | 144.08 NOK 13.82 USD | 147.11 NOK 14.11 USD | — - | — — |
- {{ link.label }} {{link}}