Trang kết quả 26 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.33 USD — |
-0.06
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1372.27 USD — |
+0.37
|
— — | 1363.85 USD — | 1379.52 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
714.24 USD — |
+1.42
|
— — | 704.26 USD — | 717.76 USD — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
137.18 USD — |
+0.88
|
— — | 135.25 USD — | 137.18 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
5414.77 USD — |
-13.34
|
— — | 5391.99 USD — | 5436.63 USD — | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
748.78 DKK 109.79 USD |
+0.31
|
— — | 748.78 DKK 109.79 USD | 748.78 DKK 109.79 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
689.47 SEK 67.3 USD |
+0.05
|
— — | 688.91 SEK 67.25 USD | 689.67 SEK 67.32 USD | — - | — — |
Tel Bond-CoCo A+
744.TA
IL
|
414.63 ILS 115.81 USD |
+0.04
|
— — | 414.34 ILS 115.73 USD | 414.68 ILS 115.83 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
28088.4 TRY 882.1 USD |
+2.01
|
— — | 27546.6 TRY 865.09 USD | 28137.24 TRY 883.64 USD | — - | — — |
OBX Consumer Staples GR
OCSG.OL
NO
|
3910.58 NOK 375.13 USD |
+1.55
|
— — | 3831.29 NOK 367.53 USD | 3910.58 NOK 375.13 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
87.43 USD — |
-3.36
|
— — | 87.43 USD — | 87.43 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2597.54 EUR 2998.43 USD |
+1.27
|
— — | 2561.23 EUR 2956.52 USD | 2601.45 EUR 3002.94 USD | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3471.31 USD — |
+4.21
|
— — | 3331.05 USD — | 3501.34 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2389.76 USD — |
+2.59
|
— — | 2350.43 USD — | 2400.83 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
24.79 USD — |
-4.54
|
— — | 24.62 USD — | 24.88 USD — | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6092.92 USD — |
+1.48
|
— — | 6092.92 USD — | 6092.92 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
96756.33 USD — |
+13.38
|
— — | 96376.57 USD — | 97174.3 USD — | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5284.46 DKK 774.81 USD |
-0.67
|
— — | 5279.57 DKK 774.1 USD | 5355.61 DKK 785.25 USD | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1451.3 USD — |
-5.06
|
— — | 1451.3 USD — | 1451.3 USD — | — - | — — |
|
Tel Bond-Shekel 1-3
39.TA
IL
|
483.73 ILS 135.11 USD |
+0.06
|
— — | 483.35 ILS 135.01 USD | 484.04 ILS 135.2 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
18229.62 TRY 572.49 USD |
+3.32
|
— — | 17815.58 TRY 559.49 USD | 18249.03 TRY 573.1 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
127.74 NOK 12.25 USD |
+1.55
|
— — | 125.15 NOK 12.01 USD | 127.74 NOK 12.25 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.1 USD — |
-6.8
|
— — | 1.08 USD — | 1.18 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1912.49 EUR 2207.65 USD |
+1.26
|
— — | 1885.75 EUR 2176.79 USD | 1915.36 EUR 2210.97 USD | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2541.28 USD — |
+2.55
|
— — | 2508.67 USD — | 2546.66 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1687.83 USD — |
+2.32
|
— — | 1661.13 USD — | 1693.49 USD — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1903.04 USD — |
+1.94
|
— — | 1866.8 USD — | 1908.4 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2325.61 USD — |
+2.21
|
— — | 2275.42 USD — | 2362.27 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
3733.31 USD — |
-13.38
|
— — | 3722.57 USD — | 4193.91 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3935.51 DKK 577.03 USD |
-0.71
|
— — | 3935.51 DKK 577.03 USD | 3974.84 DKK 582.8 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1317.48 SEK 128.6 USD |
+0.06
|
— — | 1316.35 SEK 128.49 USD | 1317.83 SEK 128.64 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
52.45 USD — |
+0.04
|
— — | 51.66 USD — | 52.78 USD — | — - | — — |
|
TA Maala
MAALA.TA
IL
|
5871.78 ILS 1640.07 USD |
+1.91
|
— — | 5768.89 ILS 1611.33 USD | 5871.78 ILS 1640.07 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
13252.97 TRY 416.2 USD |
+3.32
|
— — | 12951.96 TRY 406.75 USD | 13267.08 TRY 416.65 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1450.96 EUR 1674.89 USD |
+10.21
|
— — | 1241.35 EUR 1432.94 USD | 1478.85 EUR 1707.09 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2410.24 EUR 2782.22 USD |
+1.27
|
— — | 2376.55 EUR 2743.33 USD | 2413.87 EUR 2786.41 USD | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
330.94 USD — |
-2.2
|
— — | 329.73 USD — | 333.72 USD — | — - | — — |
NIFTY 500
CRSLDX
IN
|
23567 INR 285.12 USD |
+0.33
|
— — | 23388.2 INR 282.96 USD | 23567 INR 285.12 USD | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
285.69 USD — |
+0.91
|
— — | 282.71 USD — | 286.67 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
15542.15 USD — |
+3.66
|
— — | 14993.85 USD — | 15610.65 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
396.48 DKK 58.13 USD |
+0.36
|
— — | 396.48 DKK 58.13 USD | 396.48 DKK 58.13 USD | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1624.09 USD — |
+2.05
|
— — | 1591.52 USD — | 1628.78 USD — | — - | — — |
|
Tel Bond 20
TELBOND20.TA
IL
|
434.86 ILS 121.46 USD |
-0.01
|
— — | 434.62 ILS 121.4 USD | 435.28 ILS 121.58 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
12409.85 TRY 389.72 USD |
+1.95
|
— — | 12409.85 TRY 389.72 USD | 12409.85 TRY 389.72 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
585.16 NOK 56.13 USD |
+1.62
|
— — | 575.87 NOK 55.24 USD | 585.32 NOK 56.15 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
-3.04
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2257.73 EUR 2606.18 USD |
+1.33
|
— — | 2222.08 EUR 2565.02 USD | 2258.59 EUR 2607.17 USD | — - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2621.82 USD — |
+0.58
|
— — | 2575.82 USD — | 2634.52 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3495.66 USD — |
+3.58
|
— — | 3390.09 USD — | 3502.24 USD — | — - | — — |
|
Consumer Discretionary Select S
IXY
US
|
2445.09 USD — |
+2.87
|
— — | 2376.83 USD — | 2462.18 USD — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
180.65 USD — |
+0.08
|
— — | 180.01 USD — | 181.73 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1361.3 DKK 199.6 USD |
-0.59
|
— — | 1354.41 DKK 198.59 USD | 1370.7 DKK 200.97 USD | 5 - | — — |
|
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
401.56 SEK 39.2 USD |
<0.01
|
— — | 401.54 SEK 39.19 USD | 401.69 SEK 39.21 USD | — - | — — |
|
NYSE Arca Institutional Index
XII
US
|
3913.74 USD — |
+2.53
|
— — | 3817.04 USD — | 3928.54 USD — | 1 - | — — |
|
Tel Bond Yields
714.TA
IL
|
467.39 ILS 130.55 USD |
<0.01
|
— — | 466.66 ILS 130.34 USD | 467.54 ILS 130.59 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
7407.18 TRY 232.62 USD |
+1.96
|
— — | 7407.18 TRY 232.62 USD | 7407.18 TRY 232.62 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1289.79 NOK 123.73 USD |
+1.63
|
— — | 1269.32 NOK 121.76 USD | 1290.12 NOK 123.76 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.43 USD — |
-1.56
|
— — | 2.43 USD — | 2.43 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1199.16 EUR 1384.23 USD |
+0.03
|
— — | 1197.62 EUR 1382.45 USD | 1199.16 EUR 1384.23 USD | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4121.43 USD — |
+1.88
|
— — | 4045.49 USD — | 4135.93 USD — | — - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5679.04 USD — |
+2.39
|
— — | 5546.58 USD — | 5699.84 USD — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
886.68 USD — |
+1.54
|
— — | 873.2 USD — | 890.9 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
140604.64 USD — |
+13.41
|
— — | 140068.72 USD — | 141227.97 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
806.34 USD — |
+0.72
|
— — | 800.44 USD — | 810.09 USD — | 38 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3935.51 DKK 577.03 USD |
-0.71
|
— — | 3935.51 DKK 577.03 USD | 3935.51 DKK 577.03 USD | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
377.31 SEK 36.83 USD |
<0.01
|
— — | 377.31 SEK 36.83 USD | 377.39 SEK 36.84 USD | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
83.96 USD — |
+1.03
|
— — | 82.68 USD — | 84.15 USD — | — - | — — |
|
Tel Bond 60
TELBOND60.TA
IL
|
426.41 ILS 119.1 USD |
<0.01
|
— — | 426.14 ILS 119.03 USD | 426.66 ILS 119.17 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
37172.63 TRY 1167.39 USD |
+1.2
|
— — | 36846.77 TRY 1157.15 USD | 37375.38 TRY 1173.75 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6033.38 NOK 578.77 USD |
+2
|
— — | 5915.12 NOK 567.42 USD | 6033.38 NOK 578.77 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1554.02 EUR 1793.86 USD |
0
|
— — | 1554.02 EUR 1793.86 USD | 1554.02 EUR 1793.86 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3834.01 USD — |
+1.54
|
— — | 3781.73 USD — | 3845.88 USD — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2408.17 USD — |
+2.28
|
— — | 2337.34 USD — | 2428.3 USD — | — - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
6914.25 USD — |
+2.8
|
— — | 6726.04 USD — | 6943.2 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
2120.51 EUR 2447.78 USD |
-0.7
|
— — | 2117.11 EUR 2443.85 USD | 2145.52 EUR 2476.65 USD | — - | — — |
|
US Tech US Small Cap Index
NQUSS
US
|
3686.58 USD — |
+3.01
|
— — | 3580.22 USD — | 3702.85 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3626.25 USD — |
+2.21
|
— — | 3575.81 USD — | 3636.82 USD — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
88.69 DKK 13 USD |
+6.77
|
— — | 88.69 DKK 13 USD | 88.69 DKK 13 USD | 2 - | — — |
|
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.49 SEK 37.04 USD |
<0.01
|
— — | 379.49 SEK 37.04 USD | 379.64 SEK 37.06 USD | — - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1340.88 USD — |
+2.24
|
— — | 1311.5 USD — | 1341.87 USD — | 1 - | — — |
|
Tel Bond-100
743.TA
IL
|
431.99 ILS 120.66 USD |
+0.01
|
— — | 431.74 ILS 120.59 USD | 432.2 ILS 120.72 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
11712.67 TRY 367.83 USD |
+2
|
— — | 11523.25 TRY 361.88 USD | 11739.73 TRY 368.68 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5356.99 NOK 513.88 USD |
+2
|
— — | 5251.99 NOK 503.81 USD | 5356.99 NOK 513.88 USD | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1565.49 EUR 1807.1 USD |
0
|
— — | 1565.49 EUR 1807.1 USD | 1565.49 EUR 1807.1 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3407.51 USD — |
+1.54
|
— — | 3361.05 USD — | 3418.07 USD — | — - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
359.1 USD — |
+2.22
|
— — | 358.16 USD — | 361.37 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3875.45 USD — |
+1.91
|
— — | 3802.7 USD — | 3887.27 USD — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1502.42 USD — |
+1.55
|
— — | 1479.56 USD — | 1509.58 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.73 USD — |
-6.99
|
— — | 1.71 USD — | 1.86 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4901.4 DKK 718.65 USD |
+2.61
|
— — | 4901.4 DKK 718.65 USD | 4901.4 DKK 718.65 USD | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
385.12 SEK 37.59 USD |
<0.01
|
— — | 385.11 SEK 37.59 USD | 385.31 SEK 37.61 USD | — - | — — |
|
Tel Bond CPI-Real Estate
46.TA
IL
|
452.24 ILS 126.32 USD |
0
|
— — | 451.93 ILS 126.23 USD | 452.39 ILS 126.36 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
11712.67 TRY 367.83 USD |
+2
|
— — | 11521.4 TRY 361.82 USD | 11739.94 TRY 368.69 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3710.38 NOK 355.93 USD |
+2
|
— — | 3637.65 NOK 348.95 USD | 3710.38 NOK 355.93 USD | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.07 USD — |
-0.14
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2264.7 USD — |
+1.54
|
— — | 2233.82 USD — | 2271.72 USD — | — - | — — |
|
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
7410.46 USD — |
+2.88
|
— — | 7203.3 USD — | 7441.93 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
26.66 USD — |
+3.26
|
— — | 26.08 USD — | 26.72 USD — | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15724.55 USD — |
+3.16
|
— — | 15410.33 USD — | 15790.27 USD — | — - | — — |
