Trang kết quả 26 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1543.51 EUR 1687.27 USD |
+0.33
|
— — | 1542.46 EUR 1686.11 USD | 1548.41 EUR 1692.62 USD | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON TECHNOLOGIES CORP RTX | 121.72 EUR 133.06 USD |
-90.43
|
— — | 122.14 EUR 133.52 USD | 122.64 EUR 134.06 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2504.88 USD — |
+1.65
|
— — | 2464.51 USD — | 2514.75 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5682.71 USD — |
+1.08
|
— — | 5621.9 USD — | 5701.51 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 214.56 USD — |
+0.24
|
— — | 214.56 USD — | 214.59 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 69.97 USD — |
+0.91
|
— — | 69.36 USD — | 69.97 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 495.04 LKR 1.61 USD |
+0.35
|
— — | 493.29 LKR 1.61 USD | 500.76 LKR 1.63 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1958.31 SEK 191.15 USD |
+0.48
|
— — | — — | — — | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1829.33 USD — |
+0.92
|
— — | 1821.78 USD — | 1831.09 USD — | — - | — — |
| BIST ADANA XSADA.IS | 58383.01 TRY 1833.49 USD |
-0.91
|
— — | 58383.01 TRY 1833.49 USD | 59489.97 TRY 1868.25 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1646.81 EUR 1800.19 USD |
+0.51
|
— — | 1635.59 EUR 1787.92 USD | 1658.48 EUR 1812.94 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 7.02 EUR 7.67 USD |
-0.55
|
— — | 6.98 EUR 7.62 USD | 7.08 EUR 7.74 USD | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1786.33 EUR 1952.7 USD |
+0.22
|
— — | 1778.39 EUR 1944.02 USD | 1788.42 EUR 1954.98 USD | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 722.08 USD — |
+0.07
|
— — | 721.14 USD — | 722.24 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 48.06 USD — |
<0.01
|
— — | 48.06 USD — | 48.06 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2230.42 EUR 2438.16 USD |
+0.71
|
— — | 2222.06 EUR 2429.01 USD | 2232.78 EUR 2440.73 USD | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.44 USD — |
-0.16
|
— — | 5.44 USD — | 5.45 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 71.3 USD — |
+2.04
|
— — | 69.96 USD — | 71.52 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2655.9 LKR 8.66 USD |
-0.12
|
— — | 2635.34 LKR 8.6 USD | 2697.06 LKR 8.8 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2511.62 SEK 245.17 USD |
+0.16
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12142.56 USD — |
+1
|
— — | 12086.4 USD — | 12161.08 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8712.49 TRY 273.61 USD |
+0.1
|
— — | 8653.94 TRY 271.77 USD | 8722.07 TRY 273.91 USD | — - | — — |
| PSI PSI20.LS | 7454.01 EUR 8148.24 USD |
+0.44
|
— — | 7419.58 EUR 8110.6 USD | 7500.54 EUR 8199.1 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2368.66 EUR 2589.27 USD |
+0.83
|
— — | 2349.15 EUR 2567.94 USD | 2368.66 EUR 2589.27 USD | — - | — — |
| AEX GR AEXGR.AS | 3704.65 EUR 4049.68 USD |
+0.48
|
— — | 3679.35 EUR 4022.03 USD | 3705.44 EUR 4050.55 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 25638.8 INR 310.19 USD |
+1.06
|
— — | 25303.05 INR 306.12 USD | 25654.75 INR 310.38 USD | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7128.54 USD — |
+0.64
|
— — | 7083.31 USD — | 7137.73 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 16.71 USD — |
-1.05
|
— — | 16.71 USD — | 16.89 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 3324.28 LKR 10.84 USD |
+0.11
|
— — | 3320.63 LKR 10.83 USD | 3397.86 LKR 11.08 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2519.92 SEK 245.98 USD |
+0.41
|
— — | — — | — — | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8166.64 USD — |
+0.81
|
— — | 8131.78 USD — | 8180.94 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 2705.39 ILS 755.65 USD |
+0.72
|
— — | 2660.4 ILS 743.09 USD | 2705.39 ILS 755.65 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 7686.01 TRY 241.38 USD |
+0.1
|
— — | 7634.36 TRY 239.75 USD | 7694.46 TRY 241.64 USD | — - | — — |
| PSI NR PSINR.LS | 17874.99 EUR 19539.78 USD |
+0.44
|
— — | 17792.43 EUR 19449.53 USD | 17986.59 EUR 19661.77 USD | — - | — — |
| BEL Energy BEOGP.BR | 1436.5 EUR 1570.29 USD |
+0.83
|
— — | 1424.67 EUR 1557.36 USD | 1436.5 EUR 1570.29 USD | — - | — — |
| AEX NR AEXNR.AS | 3184.82 EUR 3481.44 USD |
+0.48
|
— — | 3163.07 EUR 3457.66 USD | 3185.5 EUR 3482.18 USD | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 23661.3 INR 286.26 USD |
+1.52
|
— — | 23208.1 INR 280.78 USD | 23677.7 INR 286.46 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2852.96 USD — |
+1.29
|
— — | 2841.04 USD — | 2857.59 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 89.64 USD — |
+0.23
|
— — | 89.37 USD — | 89.75 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 48.49 USD — |
-0.51
|
— — | 48.28 USD — | 48.74 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 339.51 USD — |
0
|
— — | 339.51 USD — | 339.51 USD — | — - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1344.18 SEK 131.21 USD |
+0.39
|
— — | 1338.93 SEK 130.7 USD | 1354.95 SEK 132.26 USD | 9 - | — — |
| Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4162.92 USD — |
+0.73
|
— — | 4162.92 USD — | 4162.92 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 14934.9 USD — |
+1.05
|
— — | 14780.98 USD — | 14936.18 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 256.59 USD — |
+0.88
|
— — | 255.37 USD — | 256.75 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1348.18 LKR 4.4 USD |
-0.43
|
— — | 1342.37 LKR 4.38 USD | 1377.24 LKR 4.49 USD | — - | — — |
| SPI TR SSHI | 17042.71 CHF 19390.95 USD |
+0.38
|
— — | 16953.57 CHF 19289.53 USD | 17067.3 CHF 19418.93 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 7643.55 USD — |
+0.93
|
— — | 7615.05 USD — | 7654.92 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 960.57 ILS 268.3 USD |
+0.21
|
— — | 955.66 ILS 266.93 USD | 962.2 ILS 268.76 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 20966.49 TRY 658.44 USD |
-0.06
|
— — | 20839.71 TRY 654.46 USD | 20976.95 TRY 658.77 USD | — - | — — |
| PSI GR PSITR.LS | 22888.94 EUR 25020.7 USD |
+0.44
|
— — | 22783.22 EUR 24905.14 USD | 23031.84 EUR 25176.91 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.52 EUR 1.66 USD |
-0.85
|
— — | 1.51 EUR 1.65 USD | 1.55 EUR 1.69 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1545.37 EUR 1689.3 USD |
+0.26
|
— — | 1536.81 EUR 1679.94 USD | 1547.97 EUR 1692.14 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8685.35 INR 105.08 USD |
+1.21
|
— — | 8587.4 INR 103.89 USD | 8690.25 INR 105.14 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 181.92 USD — |
+0.98
|
— — | 180.16 USD — | 182.45 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 802.45 EUR 877.18 USD |
+0.07
|
— — | 800.96 EUR 875.56 USD | 810.4 EUR 885.87 USD | 9 - | — — |
| Nasdaq US Benchmark Paper NTR I NQUSB55101015N | 2384.37 USD — |
+0.54
|
— — | 2371.45 USD — | 2412.04 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 4861.44 USD — |
+0.46
|
— — | 4861.44 USD — | 4861.44 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 21.8 USD — |
+2.9
|
— — | 21.19 USD — | 21.8 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2488.67 LKR 8.12 USD |
-0.04
|
— — | 2485.26 LKR 8.11 USD | 2524.21 LKR 8.23 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 82.63 TWD 2.63 USD |
+0.45
|
— — | 82.07 TWD 2.61 USD | 83.18 TWD 2.64 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4835.39 USD — |
+1.11
|
— — | 4808.63 USD — | 4839.59 USD — | — - | — — |
| TA-Bank 194.TA | 6407.87 ILS 1789.81 USD |
+1.63
|
— — | 6272.72 ILS 1752.06 USD | 6407.87 ILS 1789.81 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4056.45 EUR 4434.25 USD |
-0.65
|
— — | 4016.69 EUR 4390.78 USD | 4084.99 EUR 4465.45 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 125.3 EUR 136.97 USD |
-1.38
|
— — | 123.39 EUR 134.88 USD | 128.25 EUR 140.19 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4961.44 EUR 5423.52 USD |
+0.46
|
— — | 4930.44 EUR 5389.64 USD | 4964.05 EUR 5426.38 USD | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 13996.3 INR 169.33 USD |
+1.09
|
— — | 13814.9 INR 167.14 USD | 14005.25 INR 169.44 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 55.08 USD — |
+0.65
|
— — | 54.73 USD — | 55.08 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 4069.85 SEK 397.27 USD |
+0.56
|
— — | 4063.1 SEK 396.61 USD | 4097.48 SEK 399.96 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1599.75 USD — |
+0.12
|
— — | 1591.87 USD — | 1606.74 USD — | — - | — — |