Trang kết quả 26 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1513.15 EUR 1654.07 USD |
+0.51
|
— — | 1498.85 EUR 1638.45 USD | 1515.32 EUR 1656.45 USD | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON RTX | 148.28 EUR 162.09 USD |
-88.34
|
— — | 148.28 EUR 162.09 USD | 150.38 EUR 164.39 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2778.07 USD — |
+1.92
|
— — | 2714 USD — | 2781.9 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 6728.71 USD — |
+0.83
|
— — | 6608.68 USD — | 6740.51 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 233.86 USD — |
+0.12
|
— — | 233.3 USD — | 233.87 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 698.51 LKR 2.28 USD |
+2.78
|
— — | 681.13 LKR 2.22 USD | 701.67 LKR 2.29 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2084.75 SEK 203.5 USD |
+0.96
|
— — | 2066.65 SEK 201.73 USD | 2084.75 SEK 203.5 USD | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1949.15 USD — |
+1.5
|
— — | 1919.88 USD — | 1952.02 USD — | — - | — — |
| BIST ADANA XSADA.IS | 47773.25 TRY 1500.29 USD |
-4.5
|
— — | 47773.25 TRY 1500.29 USD | 50343.34 TRY 1581.01 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1794.42 EUR 1961.54 USD |
-0.05
|
— — | 1782.23 EUR 1948.22 USD | 1799.65 EUR 1967.26 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.77 EUR 6.31 USD |
-0.38
|
— — | 5.74 EUR 6.28 USD | 5.85 EUR 6.4 USD | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1831.34 EUR 2001.9 USD |
+0.82
|
— — | 1811.48 EUR 1980.19 USD | 1832.47 EUR 2003.14 USD | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 752.14 USD — |
-0.09
|
— — | 751.77 USD — | 753.55 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2196.15 EUR 2400.68 USD |
+0.97
|
— — | 2170.83 EUR 2373.01 USD | 2198.65 EUR 2403.42 USD | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 69.28 USD — |
-1.5
|
— — | 68.26 USD — | 69.34 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 3105.63 LKR 10.13 USD |
+0.46
|
— — | 3080.99 LKR 10.05 USD | 3146.82 LKR 10.27 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2753.52 SEK 268.78 USD |
+1.14
|
— — | 2725.35 SEK 266.03 USD | 2755.84 SEK 269 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12547.87 USD — |
+1.66
|
— — | 12278.45 USD — | 12569.31 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9577.01 TRY 300.76 USD |
+0.02
|
— — | 9530.92 TRY 299.31 USD | 9707.37 TRY 304.85 USD | — - | — — |
| PSI PSI20.LS | 8049.5 EUR 8799.19 USD |
-0.03
|
— — | 8001.12 EUR 8746.31 USD | 8065.43 EUR 8816.6 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2600.19 EUR 2842.36 USD |
+0.48
|
— — | 2572.37 EUR 2811.95 USD | 2606.68 EUR 2849.45 USD | — - | — — |
| AEX GR AEXGR.AS | 3756.91 EUR 4106.81 USD |
+0.63
|
— — | 3722.41 EUR 4069.1 USD | 3763.37 EUR 4113.87 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 26405.3 INR 319.46 USD |
-0.2
|
— — | 26380.45 INR 319.16 USD | 26535.3 INR 321.03 USD | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 6997.93 USD — |
+2.01
|
— — | 6859.94 USD — | 6997.93 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 4910.4 LKR 16.02 USD |
-0.37
|
— — | 4875.84 LKR 15.91 USD | 4947.35 LKR 16.14 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2760.82 SEK 269.49 USD |
+1.12
|
— — | 2371.6 SEK 231.5 USD | 2764.5 SEK 269.85 USD | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8770.77 USD — |
+1.16
|
— — | 8690.86 USD — | 8786.9 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 3017.28 ILS 842.77 USD |
+0.06
|
— — | 3003.4 ILS 838.89 USD | 3049.94 ILS 851.89 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 8410.74 TRY 264.13 USD |
+0.01
|
— — | 8370.26 TRY 262.86 USD | 8525.23 TRY 267.73 USD | — - | — — |
| PSI NR PSINR.LS | 19475.58 EUR 21289.44 USD |
-0.03
|
— — | 19358.51 EUR 21161.47 USD | 19514.12 EUR 21331.57 USD | — - | — — |
| BEL Energy BEOGP.BR | 1539.98 EUR 1683.41 USD |
+0.48
|
— — | 1523.5 EUR 1665.39 USD | 1543.82 EUR 1687.6 USD | — - | — — |
| AEX NR AEXNR.AS | 3227.49 EUR 3528.08 USD |
+0.63
|
— — | 3197.85 EUR 3495.68 USD | 3233.04 EUR 3534.15 USD | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 27378.7 INR 331.24 USD |
-0.23
|
— — | 27335.55 INR 330.71 USD | 27520.95 INR 332.96 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3116.82 USD — |
+1.93
|
— — | 3063.5 USD — | 3120.9 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 93.65 USD — |
+1.15
|
— — | 92.7 USD — | 93.66 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 57.64 USD — |
+1.02
|
— — | 56.91 USD — | 58.01 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 430.55 USD — |
0
|
— — | 430.55 USD — | 430.55 USD — | — - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1515.99 SEK 147.98 USD |
-0.46
|
— — | 1509.49 SEK 147.34 USD | 1530.2 SEK 149.37 USD | 9 - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4504.92 USD — |
+0.83
|
— — | 4504.92 USD — | 4504.92 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 16856.38 USD — |
+2.25
|
— — | 16485.24 USD — | 16908.64 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 256.55 USD — |
+2.12
|
— — | 252.24 USD — | 256.96 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1493.44 LKR 4.87 USD |
+0.39
|
— — | 1481.82 LKR 4.83 USD | 1499.25 LKR 4.89 USD | — - | — — |
| SPI TR SSHI | 17542.28 CHF 19959.36 USD |
+0.9
|
— — | 17349.5 CHF 19740.02 USD | 17542.9 CHF 19960.06 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 8232.99 USD — |
+1.72
|
— — | 8066.49 USD — | 8244.58 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 1184.41 ILS 330.82 USD |
-0.24
|
— — | 1182.03 ILS 330.16 USD | 1194.75 ILS 333.71 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 23989.1 TRY 753.36 USD |
+0.01
|
— — | 23888.97 TRY 750.22 USD | 24325.78 TRY 763.94 USD | — - | — — |
| PSI GR PSITR.LS | 25012.46 EUR 27342 USD |
-0.03
|
— — | 24862.11 EUR 27177.65 USD | 25061.96 EUR 27396.11 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.12 EUR 1.23 USD |
-0.62
|
— — | 1.11 EUR 1.22 USD | 1.15 EUR 1.25 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1581.18 EUR 1728.44 USD |
+0.9
|
— — | 1560.23 EUR 1705.54 USD | 1582.56 EUR 1729.95 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 9081.65 INR 109.87 USD |
+0.15
|
— — | 9057.25 INR 109.58 USD | 9121.5 INR 110.35 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 202.33 USD — |
+0.83
|
— — | 198.25 USD — | 202.88 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 885.78 EUR 968.28 USD |
-0.8
|
— — | 881.5 EUR 963.59 USD | 895.35 EUR 978.74 USD | 9 - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 2023.1 USD — |
+4.06
|
— — | 1944.1 USD — | 2031.53 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 5550.83 USD — |
+2.23
|
— — | 5550.83 USD — | 5550.83 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3065.87 LKR 10 USD |
+0.81
|
— — | 3040.18 LKR 9.92 USD | 3079.48 LKR 10.05 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 96.67 TWD 3.07 USD |
+1.23
|
— — | 95.5 TWD 3.03 USD | 97.37 TWD 3.09 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5181.66 USD — |
+1.65
|
— — | 5117.03 USD — | 5195.01 USD — | — - | — — |
| TA-Bank 194.TA | 7569.03 ILS 2114.14 USD |
-0.13
|
— — | 7543.68 ILS 2107.06 USD | 7611.6 ILS 2126.03 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4159.41 EUR 4546.8 USD |
+1.01
|
— — | 4109.17 EUR 4491.88 USD | 4183.88 EUR 4573.55 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 72.84 EUR 79.62 USD |
-0.97
|
— — | 71.91 EUR 78.6 USD | 75.34 EUR 82.35 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5143.59 EUR 5622.64 USD |
+0.65
|
— — | 5093.02 EUR 5567.36 USD | 5153.45 EUR 5633.42 USD | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 14398.65 INR 174.2 USD |
-0.1
|
— — | 14385.75 INR 174.04 USD | 14459.1 INR 174.93 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 3836.45 SEK 374.48 USD |
+0.79
|
— — | 3794.63 SEK 370.4 USD | 3849.24 SEK 375.73 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1583.59 USD — |
+2.07
|
— — | 1551.46 USD — | 1584.03 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 4747.39 USD — |
+1.57
|
— — | 4633.17 USD — | 4780.07 USD — | — - | — — |