Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 5892.93 USD — |
-0.03
|
12.63B USD — | 5825.31 USD — | 5903.25 USD — | 3 - | 12.63B USD — |
| NASDAQ Composite IXIC | 19113.77 USD — |
-0.32
|
8.29B USD — | 18847.74 USD — | 19157.78 USD — | 3967 - | 8.29B USD — |
| S&P Composite 1500 SP1500 | 1326.12 USD — |
-0.03
|
6.68B USD — | 1311.26 USD — | 1328.55 USD — | — - | 6.68B USD — |
| S&P 500 (Yahoo.com) GSPC | 5911.69 USD — |
<0.01
|
4.81B USD — | 5843.66 USD — | 5922.14 USD — | 503 - | 4.81B USD — |
| S&P 100 SP100 | 2884.82 USD — |
-0.03
|
2.11B USD — | 2849.37 USD — | 2890.77 USD — | 102 - | 2.11B USD — |
| CSI 300 Index(USD) 930748.SS | 4380.3 USD — |
-0.39
|
1.98B USD — | 4369.29 USD — | 4401.41 USD — | — - | 1.98B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4379.58 USD — |
-0.41
|
1.98B USD — | 4369.15 USD — | 4401.5 USD — | — - | 1.98B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1388.25 USD — |
-0.52
|
1.93B USD — | 1383.74 USD — | 1399.24 USD — | — - | 1.93B USD — |
| US100 NDX | 21340.99 USD — |
-0.11
|
1.85B USD — | 21032.56 USD — | 21386.29 USD — | 111 - | 1.85B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6845.43 USD — |
-0.31
|
1.77B USD — | 6726.53 USD — | 6864.11 USD — | — - | 1.77B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1893.02 USD — |
-0.9
|
1.68B USD — | 1888.54 USD — | 1904.16 USD — | — - | 1.68B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2088.5 USD — |
-0.86
|
1.68B USD — | 2083.56 USD — | 2100.79 USD — | — - | 1.68B USD — |
| S&P Composite 1500 Information SP1500-45 | 4512.81 USD — |
-0.43
|
1.56B USD — | 4441.09 USD — | 4530.32 USD — | — - | 1.56B USD — |
| S&P 500 Information Technology SP500-45 | 4524.41 USD — |
-0.43
|
1.31B USD — | 4452.33 USD — | 4542.76 USD — | — - | 1.31B USD — |
| Dow Jones Composite Average DJA | 13198.15 USD — |
+0.12
|
1.11B USD — | 13088.35 USD — | 13233.35 USD — | 65 - | 1.11B USD — |
| S&P 400 SP400 | 3001.38 USD — |
-0.36
|
1.05B USD — | 2974.53 USD — | 3010.83 USD — | — - | 1.05B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1959.13 USD — |
+0.56
|
1.02B USD — | 1937.45 USD — | 1963.44 USD — | — - | 1.02B USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 969.37 USD — |
-0.6
|
1.02B USD — | 966 USD — | 980.57 USD — | — - | 1.02B USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7250.66 USD — |
-1.24
|
1B USD — | 7119.87 USD — | 7327.55 USD — | — - | 1B USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1067.23 USD — |
+0.16
|
980.66M USD — | 1057.17 USD — | 1069.38 USD — | — - | 980.66M USD — |
| S&P 600 SP600 | 1284.3 USD — |
-0.35
|
821.86M USD — | 1274.52 USD — | 1289.67 USD — | — - | 821.86M USD — |
| Dow Jones Industrial Average DJI | 42270.07 USD — |
+0.13
|
801.68M USD — | 41906.16 USD — | 42376.08 USD — | 30 - | 801.68M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42270.07 USD — |
+0.13
|
801.67M USD — | 41913.17 USD — | 42368.69 USD — | — - | 801.67M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7255.27 USD — |
+0.61
|
767.1M USD — | 7131.15 USD — | 7270.63 USD — | — - | 767.1M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 19675.42 USD — |
-2.19
|
737.23M USD — | 19327.15 USD — | 20100.52 USD — | — - | 737.23M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1605.17 USD — |
+0.24
|
658.11M USD — | 1583.26 USD — | 1612.33 USD — | — - | 658.11M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1320.85 USD — |
+0.01
|
651M USD — | 1307.78 USD — | 1324.12 USD — | — - | 651M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1298.72 USD — |
-2.82
|
609M USD — | 1294.93 USD — | 1354.05 USD — | — - | 609M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1400.13 USD — |
+0.25
|
602.35M USD — | 1380.54 USD — | 1406.12 USD — | — - | 602.35M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1717.38 USD — |
-0.58
|
593.51M USD — | 1702.67 USD — | 1730.85 USD — | — - | 593.51M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1180.82 USD — |
-2.92
|
593.33M USD — | 1177.31 USD — | 1233.47 USD — | — - | 593.33M USD — |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5718.44 CNY 795.11 USD |
-1.77
|
4.25B CNY 590.29M USD | 5710.41 CNY 794 USD | 5789.47 CNY 804.99 USD | — - | 4.25B CNY 590.29M USD |
| MOBILE INTERNET 399970.SZ | 3016.79 CNY 419.46 USD |
-1.59
|
4.24B CNY 590.21M USD | 3014.65 CNY 419.17 USD | 3049.31 CNY 423.99 USD | — - | 4.24B CNY 590.21M USD |
| Dow Jones U.S. Software Index DJUSSW | 7759.74 USD — |
+0.88
|
589.87M USD — | 7649.28 USD — | 7775.57 USD — | — - | 589.87M USD — |
| CSI Industrials index 000930.SS | 2722.34 CNY 378.52 USD |
-0.67
|
4.22B CNY 586.57M USD | 2716.52 CNY 377.71 USD | 2736.02 CNY 380.42 USD | — - | 4.22B CNY 586.57M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8501.17 CNY 1182.03 USD |
-1.83
|
4.21B CNY 585.53M USD | 8488.6 CNY 1180.28 USD | 8619.6 CNY 1198.5 USD | — - | 4.21B CNY 585.53M USD |
| CSI 100 Index 000903.SS | 3668.4 CNY 510.07 USD |
-0.64
|
4.17B CNY 579.29M USD | 3657.48 CNY 508.55 USD | 3691.43 CNY 513.27 USD | — - | 4.17B CNY 579.29M USD |
| SSE 180 Value Index 000029.SS | 4234.8 CNY 588.82 USD |
+0.18
|
4.16B CNY 578.93M USD | 4209.8 CNY 585.34 USD | 4251.53 CNY 591.15 USD | — - | 4.16B CNY 578.93M USD |
| CSI Mobile Internet Index 399970.SS | 3016.79 CNY 419.46 USD |
-1.59
|
4.15B CNY 577.43M USD | 3014.65 CNY 419.17 USD | 3049.31 CNY 423.99 USD | — - | 4.15B CNY 577.43M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1365.58 USD — |
+0.05
|
573.25M USD — | 1352.29 USD — | 1369.07 USD — | — - | 573.25M USD — |
| SZSE Information Technology 399620.SZ | 3982.56 CNY 553.75 USD |
-1.65
|
4.12B CNY 572.86M USD | 3976.27 CNY 552.87 USD | 4029.69 CNY 560.3 USD | — - | 4.12B CNY 572.86M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1393.58 CNY 193.77 USD |
-1.36
|
4.11B CNY 571.02M USD | 1391.28 CNY 193.45 USD | 1407.97 CNY 195.77 USD | — - | 4.11B CNY 571.02M USD |
| SSEF 200 Index 000098.SS | 5060.65 CNY 703.65 USD |
-0.02
|
4.1B CNY 569.58M USD | 5036.67 CNY 700.32 USD | 5078.25 CNY 706.1 USD | — - | 4.1B CNY 569.58M USD |
| CSI Dividend Index 000922.SS | 5445.8 CNY 757.2 USD |
+0.09
|
4.08B CNY 566.77M USD | 5432.68 CNY 755.38 USD | 5459.03 CNY 759.04 USD | — - | 4.08B CNY 566.77M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13078.84 CNY 1818.53 USD |
+0.27
|
4.05B CNY 562.54M USD | 13005.55 CNY 1808.34 USD | 13137.97 CNY 1826.75 USD | — - | 4.05B CNY 562.54M USD |
| CSI 800 Index 000906.SS | 4140.33 CNY 575.69 USD |
-0.58
|
4.03B CNY 559.68M USD | 4131.11 CNY 574.4 USD | 4160.73 CNY 578.52 USD | — - | 4.03B CNY 559.68M USD |
| CNI SMALL CAP. LV 399408.SZ | 13808.02 CNY 1919.91 USD |
-0.31
|
4.02B CNY 559.14M USD | 13788.47 CNY 1917.19 USD | 13869.06 CNY 1928.4 USD | — - | 4.02B CNY 559.14M USD |
| SSE 180 Corporate Governance In 000021.SS | 999.03 CNY 138.91 USD |
-0.2
|
4.02B CNY 558.99M USD | 995.1 CNY 138.36 USD | 1004.27 CNY 139.64 USD | — - | 4.02B CNY 558.99M USD |
| SSE State-owned Enterprises 100 000056.SS | 1122.68 CNY 156.1 USD |
-0.22
|
4.02B CNY 558.63M USD | 1119.34 CNY 155.64 USD | 1128.29 CNY 156.88 USD | — - | 4.02B CNY 558.63M USD |
| CSI RAFI 50 Index 000925.SS | 4524.76 CNY 629.14 USD |
+0.09
|
4.02B CNY 558.61M USD | 4496.81 CNY 625.25 USD | 4541.92 CNY 631.52 USD | — - | 4.02B CNY 558.61M USD |
| SSE Fund Index 000011.SS | 6903.3 CNY 959.86 USD |
-0.05
|
3.99B CNY 555M USD | 6899.27 CNY 959.3 USD | 6905.48 CNY 960.16 USD | — - | 3.99B CNY 555M USD |
| SSE Industry Top Index 000065.SS | 3140.91 CNY 436.72 USD |
-0.45
|
3.98B CNY 553.88M USD | 3135.3 CNY 435.94 USD | 3155.07 CNY 438.69 USD | — - | 3.98B CNY 553.88M USD |
| CSI 500 Value Index H30352.SS | 8205.02 CNY 1140.85 USD |
-0.48
|
3.93B CNY 546.87M USD | 8187.07 CNY 1138.36 USD | 8229.89 CNY 1144.31 USD | — - | 3.93B CNY 546.87M USD |
| SZSE 1000 Value 399631.SZ | 2006.28 CNY 278.96 USD |
-0.69
|
3.93B CNY 546.69M USD | 2002.95 CNY 278.5 USD | 2016.78 CNY 280.42 USD | — - | 3.93B CNY 546.69M USD |
| CSI State-owned Enterprises Div 000824.SS | 2091.26 CNY 290.78 USD |
+0.21
|
3.93B CNY 546.04M USD | 2084.51 CNY 289.84 USD | 2095.52 CNY 291.37 USD | — - | 3.93B CNY 546.04M USD |
| SSE MidCap Index 000044.SS | 3900.77 CNY 542.38 USD |
-0.16
|
3.92B CNY 545.44M USD | 3890.6 CNY 540.96 USD | 3913.31 CNY 544.12 USD | — - | 3.92B CNY 545.44M USD |
| SME-ChiNext 500 Value 399627.SZ | 2080.37 CNY 289.26 USD |
-0.94
|
3.91B CNY 543.19M USD | 2078.46 CNY 289 USD | 2095.33 CNY 291.34 USD | — - | 3.91B CNY 543.19M USD |
| CNI 1000 IT 399388.SZ | 4399.85 CNY 611.77 USD |
-1.55
|
3.9B CNY 541.67M USD | 4392.02 CNY 610.68 USD | 4443.95 CNY 617.9 USD | — - | 3.9B CNY 541.67M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI 300 FINANCIALS 399914.SZ | 6267.27 CNY 871.42 USD |
+0.07
|
3.89B CNY 541.16M USD | 6229.02 CNY 866.1 USD | 6292.31 CNY 874.9 USD | — - | 3.89B CNY 541.16M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2286.12 HKD 292.31 USD |
-1.01
|
4.23B HKD 541.05M USD | 2281.64 HKD 291.74 USD | 2307.85 HKD 295.09 USD | — - | 4.23B HKD 541.05M USD |
| SSE Medium Enterprise Composite 000020.SS | 1253.44 CNY 174.28 USD |
-1.47
|
3.87B CNY 538.34M USD | 1251.16 CNY 173.97 USD | 1267.4 CNY 176.22 USD | — - | 3.87B CNY 538.34M USD |
| SSE Utilities Index 000007.SS | 4646.74 CNY 646.1 USD |
-0.2
|
3.86B CNY 537.35M USD | 4641.81 CNY 645.41 USD | 4665.79 CNY 648.75 USD | — - | 3.86B CNY 537.35M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1573.72 CNY 218.82 USD |
-0.41
|
3.86B CNY 536.78M USD | 1570.78 CNY 218.41 USD | 1579.52 CNY 219.62 USD | — - | 3.86B CNY 536.78M USD |
| CNI SERVICE INDEX 399320.SZ | 2218.48 CNY 308.47 USD |
-0.26
|
3.86B CNY 536.36M USD | 2215.78 CNY 308.09 USD | 2230.17 CNY 310.09 USD | — - | 3.86B CNY 536.36M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5058.17 CNY 703.31 USD |
-1.52
|
3.86B CNY 536.32M USD | 5048.3 CNY 701.93 USD | 5107.38 CNY 710.15 USD | — - | 3.86B CNY 536.32M USD |
| SZSE MIDSTREAM 399705.SZ | 2652.35 CNY 368.79 USD |
-1.24
|
3.85B CNY 535.62M USD | 2644.72 CNY 367.73 USD | 2671.6 CNY 371.47 USD | — - | 3.85B CNY 535.62M USD |
| CSI BANKS INDEX 399986.SZ | 7660.8 CNY 1065.18 USD |
+0.64
|
3.81B CNY 529.69M USD | 7608.73 CNY 1057.94 USD | 7696.57 CNY 1070.16 USD | — - | 3.81B CNY 529.69M USD |
| SSE Midstream Industry Index In 000095.SS | 2811.24 CNY 390.88 USD |
-0.94
|
3.8B CNY 528.83M USD | 2804.67 CNY 389.97 USD | 2827.48 CNY 393.14 USD | — - | 3.8B CNY 528.83M USD |
| CNI LARGE CAP. LV 399404.SZ | 6661.02 CNY 926.17 USD |
+0.3
|
3.79B CNY 526.82M USD | 6631.31 CNY 922.04 USD | 6685.62 CNY 929.59 USD | — - | 3.79B CNY 526.82M USD |
| CNI EMERGING INDEX 399392.SZ | 2292.8 CNY 318.8 USD |
-0.87
|
3.77B CNY 524.43M USD | 2287.33 CNY 318.04 USD | 2303.6 CNY 320.3 USD | — - | 3.77B CNY 524.43M USD |
| SZSE Composite Index 399106.SZ | 1971.86 CNY 274.17 USD |
-1.06
|
3.77B CNY 524.26M USD | 1971.11 CNY 274.07 USD | 1987.65 CNY 276.37 USD | — - | 3.77B CNY 524.26M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1721.53 CNY 239.37 USD |
-0.5
|
3.76B CNY 523.43M USD | 1718.72 CNY 238.98 USD | 1731.82 CNY 240.8 USD | — - | 3.76B CNY 523.43M USD |
| SZSE A Share Index 399107.SZ | 2062.67 CNY 286.8 USD |
-1.06
|
3.75B CNY 521.96M USD | 2061.86 CNY 286.69 USD | 2079.15 CNY 289.09 USD | — - | 3.75B CNY 521.96M USD |
| ChiNext Prime Market 399640.SZ | 2029.56 CNY 282.2 USD |
-1.16
|
3.74B CNY 520.49M USD | 2027.5 CNY 281.91 USD | 2045.74 CNY 284.45 USD | — - | 3.74B CNY 520.49M USD |
| S&P 500 INDEX SPX | 5911.69 USD — |
<0.01
|
518.98M USD — | 5843.66 USD — | 5922.14 USD — | 503 - | 518.98M USD — |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5228.33 CNY 726.97 USD |
-1.37
|
3.73B CNY 518.49M USD | 5222.6 CNY 726.17 USD | 5281.04 CNY 734.29 USD | — - | 3.73B CNY 518.49M USD |
| SZSE Midstream Industry Index 399705.SS | 2652.35 CNY 368.79 USD |
-1.24
|
3.72B CNY 517.63M USD | 2644.75 CNY 367.74 USD | 2671.6 CNY 371.47 USD | — - | 3.72B CNY 517.63M USD |
| SZSE 700 399010.SZ | 6996.39 CNY 972.8 USD |
-1.13
|
3.69B CNY 513.66M USD | 6983.41 CNY 971 USD | 7062.7 CNY 982.02 USD | — - | 3.69B CNY 513.66M USD |
| SSE 50 AH Select Index 950090.SS | 5242.62 CNY 728.95 USD |
-0.89
|
3.69B CNY 512.73M USD | 5225.45 CNY 726.56 USD | 5275.37 CNY 733.51 USD | — - | 3.69B CNY 512.73M USD |
| CNI CYCLICAL 100 399402.SZ | 2907.85 CNY 404.32 USD |
-0.82
|
3.67B CNY 510.35M USD | 2899.19 CNY 403.11 USD | 2924.64 CNY 406.65 USD | — - | 3.67B CNY 510.35M USD |
| CNI DIV. YIELD 100 399411.SZ | 3389.24 CNY 471.25 USD |
-0.08
|
3.67B CNY 510.03M USD | 3382.81 CNY 470.36 USD | 3397.4 CNY 472.39 USD | — - | 3.67B CNY 510.03M USD |
| CSI 300 Financials Index 000914.SS | 6267.27 CNY 871.42 USD |
+0.07
|
3.64B CNY 506.55M USD | 6229.02 CNY 866.1 USD | 6292.31 CNY 874.9 USD | — - | 3.64B CNY 506.55M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7487.11 CNY 1041.03 USD |
-0.09
|
3.64B CNY 506.12M USD | 7449.52 CNY 1035.81 USD | 7520.44 CNY 1045.67 USD | — - | 3.64B CNY 506.12M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10278.61 CNY 1429.17 USD |
-1.46
|
3.63B CNY 504.86M USD | 10207.99 CNY 1419.35 USD | 10363.73 CNY 1441.01 USD | — - | 3.63B CNY 504.86M USD |
| SZSE GDP 100 399648.SZ | 10166.55 CNY 1413.59 USD |
-0.7
|
3.62B CNY 503.21M USD | 10166.55 CNY 1413.59 USD | 10226.96 CNY 1421.99 USD | — - | 3.62B CNY 503.21M USD |
| SSE Overseas-listing A shares I 000054.SS | 1368.34 CNY 190.26 USD |
-0.18
|
3.6B CNY 500.9M USD | 1362.15 CNY 189.4 USD | 1373.84 CNY 191.02 USD | — - | 3.6B CNY 500.9M USD |
| SZSE 300 TRI 399344.SZ | 5479.57 CNY 761.9 USD |
-0.8
|
3.59B CNY 499.55M USD | 5466.98 CNY 760.15 USD | 5509.67 CNY 766.08 USD | — - | 3.59B CNY 499.55M USD |
| SZSE 300 399007.SZ | 4208.33 CNY 585.14 USD |
-0.83
|
3.59B CNY 499.55M USD | 4198.66 CNY 583.8 USD | 4231.45 CNY 588.35 USD | — - | 3.59B CNY 499.55M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5505.48 CNY 765.5 USD |
-0.81
|
3.59B CNY 499.55M USD | 5502.23 CNY 765.05 USD | 5539.08 CNY 770.17 USD | — - | 3.59B CNY 499.55M USD |
| SZSE 300 EW 399633.SZ | 4667.63 CNY 649 USD |
-0.81
|
3.59B CNY 499.55M USD | 4663.69 CNY 648.46 USD | 4696.47 CNY 653.01 USD | — - | 3.59B CNY 499.55M USD |
| CSI Banks Index 399986.SS | 7660.8 CNY 1065.18 USD |
+0.64
|
3.59B CNY 499.31M USD | 7608.73 CNY 1057.94 USD | 7696.57 CNY 1070.16 USD | — - | 3.59B CNY 499.31M USD |
| SZSE 300 Value 399348.SZ | 5871.89 CNY 816.45 USD |
-0.66
|
3.59B CNY 499.03M USD | 5854.82 CNY 814.07 USD | 5898.92 CNY 820.21 USD | — - | 3.59B CNY 499.03M USD |
| SME 300 399008.SZ | 1269.06 CNY 176.45 USD |
-1.06
|
3.58B CNY 497.13M USD | 1268.04 CNY 176.31 USD | 1277.82 CNY 177.67 USD | — - | 3.58B CNY 497.13M USD |
| AMAC Utilities Index H11041.SS | 2414.46 CNY 335.72 USD |
-0.5
|
3.57B CNY 496.91M USD | 2415.5 CNY 335.86 USD | 2438.61 CNY 339.07 USD | — - | 3.57B CNY 496.91M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6124.43 CNY 851.56 USD |
-0.7
|
3.57B CNY 496.64M USD | 6097.73 CNY 847.85 USD | 6152.34 CNY 855.44 USD | — - | 3.57B CNY 496.64M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6829.95 CNY 949.66 USD |
-0.8
|
3.57B CNY 496.16M USD | 6823.49 CNY 948.76 USD | 6879.24 CNY 956.51 USD | — - | 3.57B CNY 496.16M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1022.26 CNY 142.14 USD |
-0.55
|
3.56B CNY 494.53M USD | 1019.36 CNY 141.73 USD | 1027.86 CNY 142.92 USD | — - | 3.56B CNY 494.53M USD |
| 300 SZSE 399972.SZ | 4266.83 CNY 593.27 USD |
-0.78
|
3.56B CNY 494.37M USD | 4255.43 CNY 591.69 USD | 4288.29 CNY 596.26 USD | — - | 3.56B CNY 494.37M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1293.44 CNY 179.84 USD |
-0.63
|
3.55B CNY 493.6M USD | 1288.99 CNY 179.23 USD | 1300.97 CNY 180.89 USD | — - | 3.55B CNY 493.6M USD |