Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 7370.06 USD — |
-2.72
|
12.06B USD — | 7353.7 USD — | 7530.11 USD — | 3 - | 12.06B USD — |
| US Tech Composite IXIC | 25709.43 USD — |
-4.18
|
10.11B USD — | 25648.47 USD — | 26572.25 USD — | 3967 - | 10.11B USD — |
| S&P Composite 1500 SP1500 | 1656.87 USD — |
-2.59
|
5.31B USD — | 1653.51 USD — | 1691.32 USD — | — - | 5.31B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 3988.73 USD — |
-3.21
|
3.75B USD — | 3963.93 USD — | 4137.52 USD — | — - | 3.75B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4445.63 USD — |
-3.21
|
3.75B USD — | 4417.99 USD — | 4611.46 USD — | — - | 3.75B USD — |
| S&P 500 INDEX SPX | 7383.74 USD — |
-2.64
|
3.6B USD — | 7368.63 USD — | 7541.81 USD — | 503 - | 3.6B USD — |
| S&P 500 (Yahoo.com) GSPC | 7383.74 USD — |
-2.64
|
3.57B USD — | 7368.63 USD — | 7541.81 USD — | 503 - | 3.57B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1733.76 USD — |
-1.81
|
2.84B USD — | 1727.41 USD — | 1779.63 USD — | — - | 2.84B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 10195.4 USD — |
-5.24
|
1.92B USD — | 10164.19 USD — | 10592.61 USD — | — - | 1.92B USD — |
| S&P 100 SP100 | 3647 USD — |
-2.93
|
1.81B USD — | 3640.16 USD — | 3737 USD — | 102 - | 1.81B USD — |
| US100 NDX | 28957.6 USD — |
-4.77
|
1.73B USD — | 28929.89 USD — | 30051.08 USD — | 111 - | 1.73B USD — |
| S&P Composite 1500 Information SP1500-45 | 6678.23 USD — |
-5.82
|
1.54B USD — | 6662.36 USD — | 6975.9 USD — | — - | 1.54B USD — |
| S&P 500 Information Technology SP500-45 | 6641.54 USD — |
-5.78
|
1.21B USD — | 6626.66 USD — | 6937.27 USD — | — - | 1.21B USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 13517.95 USD — |
-6.67
|
1.17B USD — | 13516.23 USD — | 14182.21 USD — | — - | 1.17B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4776.07 USD — |
-1
|
1B USD — | 4753.88 USD — | 4862.77 USD — | — - | 1B USD — |
| S&P 400 SP400 | 3765.85 USD — |
+0.39
|
902.14M USD — | 3679.41 USD — | 3754.79 USD — | — - | 902.14M USD — |
| S&P 600 SP600 | 1703.4 USD — |
+1.28
|
839.87M USD — | 1666.64 USD — | 1701.04 USD — | — - | 839.87M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 38328.51 USD — |
-8.45
|
837.88M USD — | 38328.51 USD — | 40634.1 USD — | — - | 837.88M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1995.78 USD — |
-0.81
|
833.97M USD — | 1994.78 USD — | 2033.75 USD — | — - | 833.97M USD — |
| CSI Semiconductor 15 Index(USD) 931842.SS | 6184.38 USD — |
-5.24
|
822.24M USD — | 6148.95 USD — | 6488.59 USD — | — - | 822.24M USD — |
| Dow Jones Composite Average DJA | 16469.1 USD — |
-0.58
|
775.07M USD — | 16443.05 USD — | 16621.46 USD — | 65 - | 775.07M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1121.73 USD — |
+0.29
|
766.81M USD — | 1118.22 USD — | 1125.07 USD — | — - | 766.81M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8223.77 USD — |
-2.95
|
757.22M USD — | 8161.32 USD — | 8435.39 USD — | — - | 757.22M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 50866.78 USD — |
-1.35
|
651.26M USD — | 50784.4 USD — | 51610.02 USD — | — - | 651.26M USD — |
| Dow Jones Industrial Average DJI | 50866.78 USD — |
-1.35
|
643.35M USD — | 50781.45 USD — | 51660.4 USD — | 30 - | 643.35M USD — |
| CSI Hubei Transformation of Old 931393.SS | 3757.9 CNY 522.51 USD |
-0.09
|
4.29B CNY 596.78M USD | 3721.18 CNY 517.4 USD | 3853.48 CNY 535.8 USD | — - | 4.29B CNY 596.78M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 6681.88 CNY 929.07 USD |
-1.06
|
4.28B CNY 594.63M USD | 6653.35 CNY 925.1 USD | 6794.84 CNY 944.78 USD | — - | 4.28B CNY 594.63M USD |
| SSE High-End Equipment Manufact 000097.SS | 14109.37 CNY 1961.81 USD |
-2.61
|
4.27B CNY 593.41M USD | 14039.55 CNY 1952.11 USD | 14438.75 CNY 2007.61 USD | — - | 4.27B CNY 593.41M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2636.9 CNY 366.64 USD |
-1.64
|
4.26B CNY 592M USD | 2633.54 CNY 366.18 USD | 2683.34 CNY 373.1 USD | — - | 4.26B CNY 592M USD |
| SSE 180 Growth Index 000028.SS | 3851.98 CNY 535.59 USD |
-1.97
|
4.26B CNY 591.91M USD | 3838.39 CNY 533.7 USD | 3939.19 CNY 547.72 USD | — - | 4.26B CNY 591.91M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1568.84 CNY 218.14 USD |
-1.01
|
4.26B CNY 591.86M USD | 1565.57 CNY 217.68 USD | 1594.85 CNY 221.75 USD | — - | 4.26B CNY 591.86M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3621.14 CNY 503.49 USD |
-0.14
|
4.25B CNY 590.69M USD | 3607.27 CNY 501.57 USD | 3669.37 CNY 510.2 USD | — - | 4.25B CNY 590.69M USD |
| CSI Central-SOEs Technological 000861.SS | 2704.02 CNY 375.98 USD |
-0.68
|
4.24B CNY 589.09M USD | 2697.09 CNY 375.01 USD | 2749.54 CNY 382.31 USD | — - | 4.24B CNY 589.09M USD |
| SSE Utilities Index 000007.SS | 4779.59 CNY 664.57 USD |
-1.63
|
4.23B CNY 588.35M USD | 4769.33 CNY 663.14 USD | 4910.79 CNY 682.81 USD | — - | 4.23B CNY 588.35M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 9740.56 CNY 1354.36 USD |
-2.3
|
4.2B CNY 584.18M USD | 9681.38 CNY 1346.13 USD | 10024.89 CNY 1393.89 USD | — - | 4.2B CNY 584.18M USD |
| CSI 500 Information Technology H30257.SS | 13432.57 CNY 1867.71 USD |
-2.65
|
4.18B CNY 581.57M USD | 13357.66 CNY 1857.29 USD | 13796.79 CNY 1918.35 USD | — - | 4.18B CNY 581.57M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1964.88 CNY 273.2 USD |
-1.22
|
4.17B CNY 580.42M USD | 1959.9 CNY 272.51 USD | 1999.83 CNY 278.06 USD | — - | 4.17B CNY 580.42M USD |
| CSI SOES REFORM 399974.SZ | 1964.88 CNY 273.2 USD |
-1.22
|
4.17B CNY 580.42M USD | 1959.9 CNY 272.51 USD | 1999.83 CNY 278.06 USD | — - | 4.17B CNY 580.42M USD |
| SSE Investment Commodity Index 000102.SS | 7828.76 CNY 1088.54 USD |
-1.22
|
4.16B CNY 578.86M USD | 7808.02 CNY 1085.65 USD | 7955.26 CNY 1106.13 USD | — - | 4.16B CNY 578.86M USD |
| China Strategic Emerging Indust 000171.SS | 2442.8 CNY 339.65 USD |
-4.3
|
4.16B CNY 577.88M USD | 2422.94 CNY 336.89 USD | 2564.01 CNY 356.51 USD | — - | 4.16B CNY 577.88M USD |
| SZSE NON-SOE Development 399292.SZ | 1701.84 CNY 236.63 USD |
-1.98
|
4.15B CNY 577.57M USD | 1694.06 CNY 235.55 USD | 1744.71 CNY 242.59 USD | — - | 4.15B CNY 577.57M USD |
| CNI DEFENSIVE 100 399403.SZ | 9905.25 CNY 1377.26 USD |
-2.01
|
4.15B CNY 577.41M USD | 9835.64 CNY 1367.58 USD | 10307.71 CNY 1433.22 USD | — - | 4.15B CNY 577.41M USD |
| CSI Telecommunication Services 000936.SS | 14348.9 CNY 1995.12 USD |
-2.55
|
4.14B CNY 576.24M USD | 14210.84 CNY 1975.92 USD | 15170.82 CNY 2109.4 USD | — - | 4.14B CNY 576.24M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1209.88 CNY 168.23 USD |
+0.52
|
4.14B CNY 575.1M USD | 1205.62 CNY 167.63 USD | 1223.95 CNY 170.18 USD | — - | 4.14B CNY 575.1M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 13598.58 CNY 1890.79 USD |
-1.86
|
4.13B CNY 574.93M USD | 13523.64 CNY 1880.37 USD | 13909.12 CNY 1933.97 USD | — - | 4.13B CNY 574.93M USD |
| CNI NON-FERROUS 399395.SZ | 9641.8 CNY 1340.63 USD |
-2.27
|
4.13B CNY 574.93M USD | 9598.81 CNY 1334.65 USD | 9932.6 CNY 1381.06 USD | — - | 4.13B CNY 574.93M USD |
| China Securities Leading Enterp 931802.SS | 1906.25 CNY 265.05 USD |
-1.88
|
4.13B CNY 573.88M USD | 1899.29 CNY 264.08 USD | 1951.93 CNY 271.4 USD | — - | 4.13B CNY 573.88M USD |
| SSE Dividend Index 000015.SS | 3302.19 CNY 459.15 USD |
-0.15
|
4.12B CNY 573.02M USD | 3292.75 CNY 457.84 USD | 3336.53 CNY 463.92 USD | — - | 4.12B CNY 573.02M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 6134.43 CNY 852.95 USD |
-3.44
|
4.12B CNY 572.6M USD | 6098.85 CNY 848.01 USD | 6334.32 CNY 880.75 USD | — - | 4.12B CNY 572.6M USD |
| CNI 1000 MATERIALS 399382.SZ | 3811.78 CNY 530 USD |
-1.04
|
4.12B CNY 572.52M USD | 3795.97 CNY 527.8 USD | 3897 CNY 541.85 USD | — - | 4.12B CNY 572.52M USD |
| SME 300 Growth 399602.SZ | 1410.6 CNY 196.14 USD |
-2.49
|
4.1B CNY 570.73M USD | 1403.26 CNY 195.11 USD | 1441.8 CNY 200.47 USD | — - | 4.1B CNY 570.73M USD |
| SZSE ETF 399306.SZ | 1868.13 CNY 259.75 USD |
-1.27
|
4.1B CNY 569.81M USD | 1862.73 CNY 259 USD | 1893.99 CNY 263.35 USD | — - | 4.1B CNY 569.81M USD |
| SSE Natural Resource Index 000068.SS | 4347.68 CNY 604.52 USD |
-1.63
|
4.09B CNY 569.16M USD | 4335.71 CNY 602.85 USD | 4451.82 CNY 619 USD | — - | 4.09B CNY 569.16M USD |
| SSE Materials Sector Equal Weig 000071.SS | 5105.51 CNY 709.89 USD |
-1.19
|
4.09B CNY 568.77M USD | 5088.76 CNY 707.56 USD | 5228.97 CNY 727.05 USD | — - | 4.09B CNY 568.77M USD |
| SSE Materials Sector Index 000033.SS | 3572.62 CNY 496.75 USD |
-1.13
|
4.09B CNY 568.77M USD | 3558.35 CNY 494.76 USD | 3659.16 CNY 508.78 USD | — - | 4.09B CNY 568.77M USD |
| SZSE Innovation 399016.SZ | 6703.78 CNY 932.12 USD |
-1.11
|
4.09B CNY 568.14M USD | 6672.3 CNY 927.74 USD | 6849.92 CNY 952.44 USD | — - | 4.09B CNY 568.14M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4690.58 CNY 652.19 USD |
-1.74
|
4.08B CNY 566.93M USD | 4678.5 CNY 650.51 USD | 4817.02 CNY 669.77 USD | — - | 4.08B CNY 566.93M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6090.31 CNY 846.82 USD |
-0.25
|
4.07B CNY 566.3M USD | 6081.66 CNY 845.61 USD | 6138.64 CNY 853.54 USD | — - | 4.07B CNY 566.3M USD |
| AMAC Real Estate Index H11047.SS | 1428.5 CNY 198.62 USD |
-0.68
|
4.07B CNY 565.7M USD | 1423.68 CNY 197.95 USD | 1454.63 CNY 202.26 USD | — - | 4.07B CNY 565.7M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7843.8 CNY 1090.63 USD |
-1.13
|
4.07B CNY 565.64M USD | 7817.6 CNY 1086.99 USD | 7962.66 CNY 1107.16 USD | — - | 4.07B CNY 565.64M USD |
| SZSE A Software and Internet EW 399677.SZ | 5183.86 CNY 720.78 USD |
+0.38
|
4.07B CNY 565.22M USD | 5113.68 CNY 711.02 USD | 5259.47 CNY 731.3 USD | — - | 4.07B CNY 565.22M USD |
| SZSE A Software and Internet 399675.SZ | 3012.92 CNY 418.93 USD |
-0.18
|
4.07B CNY 565.22M USD | 2990.01 CNY 415.74 USD | 3061.85 CNY 425.73 USD | — - | 4.07B CNY 565.22M USD |
| Cloud Tech 50 399279.SZ | 6378.91 CNY 886.95 USD |
-2.5
|
4.06B CNY 565.09M USD | 6327.47 CNY 879.79 USD | 6631.21 CNY 922.03 USD | — - | 4.06B CNY 565.09M USD |
| ChiNext 300 High Beta 399694.SZ | 5327.1 CNY 740.7 USD |
-1.06
|
4.06B CNY 564.76M USD | 5268.99 CNY 732.62 USD | 5449.71 CNY 757.75 USD | — - | 4.06B CNY 564.76M USD |
| Utilities Index 399234.SZ | 1132.76 CNY 157.5 USD |
-4.48
|
4.06B CNY 564.38M USD | 1130.35 CNY 157.17 USD | 1206.87 CNY 167.81 USD | — - | 4.06B CNY 564.38M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 998.45 USD — |
-1.27
|
562.39M USD — | 997.65 USD — | 1018.75 USD — | — - | 562.39M USD — |
| SSE Resource 50 index Index 000092.SS | 5105.22 CNY 709.85 USD |
-1.25
|
4.02B CNY 559.34M USD | 5089.37 CNY 707.64 USD | 5214.91 CNY 725.1 USD | — - | 4.02B CNY 559.34M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 11147.09 CNY 1549.93 USD |
-2.22
|
4.02B CNY 558.82M USD | 11098.15 CNY 1543.12 USD | 11493.09 CNY 1598.04 USD | — - | 4.02B CNY 558.82M USD |
| AMAC Utilities Index H11041.SS | 2814.61 CNY 391.35 USD |
-3.15
|
4.02B CNY 558.35M USD | 2807.7 CNY 390.39 USD | 2941.15 CNY 408.95 USD | — - | 4.02B CNY 558.35M USD |
| SZSE Industry Top 399653.SZ | 3239.07 CNY 450.37 USD |
-2.51
|
4.01B CNY 557.33M USD | 3226.27 CNY 448.59 USD | 3334.73 CNY 463.67 USD | — - | 4.01B CNY 557.33M USD |
| CSI All Share Financials Index 000992.SS | 5264.61 CNY 732.01 USD |
+0.44
|
4B CNY 556.05M USD | 5246.83 CNY 729.54 USD | 5310.14 CNY 738.34 USD | — - | 4B CNY 556.05M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1743.74 CNY 242.46 USD |
-1.7
|
3.99B CNY 555.45M USD | 1739.77 CNY 241.9 USD | 1778.2 CNY 247.25 USD | — - | 3.99B CNY 555.45M USD |
| China Securities Chengtong Cent 931132.SS | 1678.96 CNY 233.45 USD |
-0.76
|
3.99B CNY 554.72M USD | 1675.8 CNY 233.01 USD | 1699.85 CNY 236.35 USD | — - | 3.99B CNY 554.72M USD |
| SSE Central Region Industry Top H50014.SS | 3866.5 CNY 537.61 USD |
-0.82
|
3.97B CNY 551.31M USD | 3851.27 CNY 535.49 USD | 3941.25 CNY 548 USD | — - | 3.97B CNY 551.31M USD |
| SSE 180 Financials Index H50007.SS | 4897.9 CNY 681.02 USD |
+0.85
|
3.95B CNY 549.58M USD | 4864.5 CNY 676.38 USD | 4931.43 CNY 685.68 USD | — - | 3.95B CNY 549.58M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 9332 CNY 1297.55 USD |
-2.12
|
3.95B CNY 549.4M USD | 9287.17 CNY 1291.32 USD | 9606.94 CNY 1335.78 USD | — - | 3.95B CNY 549.4M USD |
| CSI All Share Real Estate Index 931775.SS | 2588.17 CNY 359.87 USD |
-0.71
|
3.93B CNY 545.98M USD | 2579.5 CNY 358.66 USD | 2636.76 CNY 366.62 USD | — - | 3.93B CNY 545.98M USD |
| SSE Urbanization infrastructure H50034.SS | 1154.91 CNY 160.58 USD |
+0.3
|
3.91B CNY 544.24M USD | 1151.4 CNY 160.1 USD | 1167.52 CNY 162.34 USD | — - | 3.91B CNY 544.24M USD |
| SSE State-owned Enterprises 100 000056.SS | 1213.3 CNY 168.7 USD |
-0.74
|
3.9B CNY 542.89M USD | 1210.64 CNY 168.33 USD | 1230.02 CNY 171.03 USD | — - | 3.9B CNY 542.89M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CCTV 50 CSR 399555.SZ | 5027.85 CNY 699.09 USD |
+1.06
|
3.89B CNY 541.37M USD | 4973.8 CNY 691.57 USD | 5057.33 CNY 703.19 USD | — - | 3.89B CNY 541.37M USD |
| Digital Economy 399262.SZ | 4083.58 CNY 567.79 USD |
-3.77
|
3.89B CNY 540.26M USD | 4046.95 CNY 562.7 USD | 4296.65 CNY 597.42 USD | — - | 3.89B CNY 540.26M USD |
| SZSE DOWNSTREAM 399706.SZ | 5054.13 CNY 702.74 USD |
-0.39
|
3.88B CNY 540.08M USD | 5045.21 CNY 701.5 USD | 5108.58 CNY 710.31 USD | — - | 3.88B CNY 540.08M USD |
| SZSE Downstream Industry Index 399706.SS | 5054.13 CNY 702.74 USD |
-0.39
|
3.88B CNY 540.08M USD | 5045.21 CNY 701.5 USD | 5108.58 CNY 710.31 USD | — - | 3.88B CNY 540.08M USD |
| SSE Mid and Small Cap Index 000046.SS | 5437.02 CNY 755.98 USD |
-1.39
|
3.88B CNY 539.45M USD | 5416.7 CNY 753.16 USD | 5526.94 CNY 768.48 USD | — - | 3.88B CNY 539.45M USD |
| CSI High-End Manufacturing Them 930820.SS | 10406.28 CNY 1446.92 USD |
-2.74
|
3.88B CNY 539.14M USD | 10346.55 CNY 1438.62 USD | 10712.16 CNY 1489.46 USD | — - | 3.88B CNY 539.14M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1636.81 CNY 227.59 USD |
-0.58
|
3.87B CNY 537.81M USD | 1633.87 CNY 227.18 USD | 1658.08 CNY 230.55 USD | — - | 3.87B CNY 537.81M USD |
| SSE Midstream Industry Index In 000095.SS | 4620.57 CNY 642.46 USD |
-2.52
|
3.87B CNY 537.5M USD | 4597.13 CNY 639.2 USD | 4742.89 CNY 659.47 USD | — - | 3.87B CNY 537.5M USD |
| CNI 1000 INDEX 399311.SZ | 5246.07 CNY 729.43 USD |
-1.63
|
3.86B CNY 537.09M USD | 5226.41 CNY 726.7 USD | 5348.79 CNY 743.71 USD | — - | 3.86B CNY 537.09M USD |
| CSI Zhejiang 100 Index 931163.SS | 2268.82 CNY 315.46 USD |
-0.53
|
3.86B CNY 536.87M USD | 2254.43 CNY 313.46 USD | 2305.26 CNY 320.53 USD | — - | 3.86B CNY 536.87M USD |
| SSE Emerging Industries Index 000067.SS | 9702.28 CNY 1349.04 USD |
-2.38
|
3.86B CNY 536.63M USD | 9661.98 CNY 1343.43 USD | 9920.57 CNY 1379.39 USD | — - | 3.86B CNY 536.63M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5170.11 CNY 718.87 USD |
-0.05
|
3.85B CNY 535.29M USD | 5130.59 CNY 713.37 USD | 5244.19 CNY 729.17 USD | — - | 3.85B CNY 535.29M USD |
| AMAC Construction Index H11042.SS | 1550.95 CNY 215.65 USD |
+0.23
|
3.85B CNY 535M USD | 1546.12 CNY 214.98 USD | 1564.43 CNY 217.52 USD | — - | 3.85B CNY 535M USD |
| CNI GOVERNANCE 399322.SZ | 10174.43 CNY 1414.69 USD |
-1.29
|
3.85B CNY 534.84M USD | 10153.12 CNY 1411.72 USD | 10333.11 CNY 1436.75 USD | — - | 3.85B CNY 534.84M USD |
| CSI Industrial Internet Themati 931495.SS | 4028.51 CNY 560.14 USD |
-1.94
|
3.84B CNY 534.58M USD | 4009.88 CNY 557.55 USD | 4125.72 CNY 573.65 USD | — - | 3.84B CNY 534.58M USD |
| SSE 180 Financials Index 000018.SS | 5224.94 CNY 726.49 USD |
+0.86
|
3.84B CNY 534.27M USD | 5188.65 CNY 721.45 USD | 5260.18 CNY 731.39 USD | — - | 3.84B CNY 534.27M USD |
| Dow Jones U.S. Software Index DJUSSW | 6968.17 USD — |
-3.53
|
533.39M USD — | 6924.42 USD — | 7226.34 USD — | — - | 533.39M USD — |
| BlockChain 50 399286.SZ | 3438.3 CNY 478.07 USD |
-0.26
|
3.84B CNY 533.23M USD | 3430.89 CNY 477.04 USD | 3481.97 CNY 484.15 USD | — - | 3.84B CNY 533.23M USD |
| AMAC Common Machines Manufactur H30061.SS | 3034.76 CNY 421.96 USD |
+1.26
|
3.83B CNY 532.96M USD | 2932.87 CNY 407.8 USD | 3087.95 CNY 429.36 USD | — - | 3.83B CNY 532.96M USD |
| SSE 180 Infrastructure Index 000025.SS | 1712.95 CNY 238.17 USD |
-0.59
|
3.83B CNY 532.89M USD | 1709 CNY 237.63 USD | 1738.06 CNY 241.67 USD | — - | 3.83B CNY 532.89M USD |