Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6694.27 USD — |
-0.06
|
10.77B USD — | 6606.11 USD — | 6736.42 USD — | 3 - | 10.77B USD — |
| US Tech Composite IXIC | 22900.59 USD — |
+0.13
|
9.45B USD — | 22436.79 USD — | 23073.18 USD — | 3967 - | 9.45B USD — |
| S&P Composite 1500 SP1500 | 1504.68 USD — |
-0.06
|
4.59B USD — | 1485.66 USD — | 1513.6 USD — | — - | 4.59B USD — |
| S&P 500 INDEX SPX | 6734.11 USD — |
-0.05
|
3.12B USD — | 6646.87 USD — | 6774.31 USD — | 503 - | 3.12B USD — |
| S&P 500 (Yahoo.com) GSPC | 6734.11 USD — |
-0.05
|
3.11B USD — | 6646.87 USD — | 6774.31 USD — | 503 - | 3.11B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2993.38 USD — |
-2.72
|
2.98B USD — | 2993.38 USD — | 3046.86 USD — | — - | 2.98B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3318.47 USD — |
-2.72
|
2.98B USD — | 3318.47 USD — | 3377.76 USD — | — - | 2.98B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1594.88 USD — |
-1
|
2.4B USD — | 1594.8 USD — | 1616.13 USD — | — - | 2.4B USD — |
| CSI 300 Index(USD) 930748.SS | 5347.19 USD — |
-1.48
|
2.03B USD — | 5347.19 USD — | 5411.97 USD — | — - | 2.03B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5346.45 USD — |
-1.47
|
2.03B USD — | 5346.45 USD — | 5411.44 USD — | — - | 2.03B USD — |
| S&P 100 SP100 | 3386.53 USD — |
-0.02
|
1.5B USD — | 3335.03 USD — | 3405.26 USD — | 102 - | 1.5B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8707.44 USD — |
+0.51
|
1.32B USD — | 8474.56 USD — | 8769.52 USD — | — - | 1.32B USD — |
| US100 NDX | 25008.24 USD — |
+0.06
|
1.27B USD — | 24534.9 USD — | 25198.93 USD — | 111 - | 1.27B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4862.35 USD — |
-2.47
|
1.17B USD — | 4862.35 USD — | 4957.51 USD — | — - | 1.17B USD — |
| S&P Composite 1500 Information SP1500-45 | 5719.76 USD — |
+0.72
|
1.1B USD — | 5561.52 USD — | 5761.72 USD — | — - | 1.1B USD — |
| S&P 500 Information Technology SP500-45 | 5736.66 USD — |
+0.74
|
849.37M USD — | 5578.15 USD — | 5777.45 USD — | — - | 849.37M USD — |
| S&P 600 SP600 | 1423.38 USD — |
-0.13
|
769.91M USD — | 1406.27 USD — | 1428.84 USD — | — - | 769.91M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10164.56 USD — |
+0.59
|
760.01M USD — | 9856.78 USD — | 10250.54 USD — | — - | 760.01M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1110.08 USD — |
-0.73
|
723.7M USD — | 1106.26 USD — | 1116.39 USD — | — - | 723.7M USD — |
| Dow Jones Composite Average DJA | 14583.12 USD — |
-0.49
|
712.58M USD — | 14505.23 USD — | 14656.39 USD — | 65 - | 712.58M USD — |
| S&P 400 SP400 | 3205.01 USD — |
-0.26
|
708.27M USD — | 3173.82 USD — | 3224.55 USD — | — - | 708.27M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2012.1 USD — |
-0.92
|
655.58M USD — | 2007.8 USD — | 2025.65 USD — | — - | 655.58M USD — |
| SSE180 Volatility Weighted Inde 000129.SS | 15678.85 CNY 2180.04 USD |
-0.83
|
4.29B CNY 597.15M USD | 15675.92 CNY 2179.63 USD | 15838.57 CNY 2202.25 USD | — - | 4.29B CNY 597.15M USD |
| CNI 1000 MATERIALS 399382.SZ | 3564.12 CNY 495.57 USD |
-1.82
|
4.28B CNY 594.44M USD | 3564.12 CNY 495.57 USD | 3604.99 CNY 501.25 USD | — - | 4.28B CNY 594.44M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1878.71 CNY 261.22 USD |
-0.91
|
4.27B CNY 593.07M USD | 1874.74 CNY 260.67 USD | 1903.28 CNY 264.64 USD | — - | 4.27B CNY 593.07M USD |
| SSE 180 Financials Index 000018.SS | 5913.16 CNY 822.19 USD |
-0.24
|
4.26B CNY 592.63M USD | 5910.98 CNY 821.88 USD | 5975.02 CNY 830.79 USD | — - | 4.26B CNY 592.63M USD |
| SSE Fund Index 000011.SS | 7140.04 CNY 992.77 USD |
-0.28
|
4.25B CNY 591.14M USD | 7140.04 CNY 992.77 USD | 7154.8 CNY 994.83 USD | — - | 4.25B CNY 591.14M USD |
| SZSE Investment Clock 399644.SZ | 3616.37 CNY 502.83 USD |
-1.52
|
4.25B CNY 590.92M USD | 3616.32 CNY 502.83 USD | 3668.25 CNY 510.05 USD | — - | 4.25B CNY 590.92M USD |
| CSI Yangtze River Protection Th 931554.SS | 1923.92 CNY 267.51 USD |
-1.68
|
4.25B CNY 590.64M USD | 1922.82 CNY 267.36 USD | 1949.71 CNY 271.09 USD | — - | 4.25B CNY 590.64M USD |
| CSI Nonferrous Metal Index 930708.SS | 2844.63 CNY 395.53 USD |
-1.99
|
4.24B CNY 589.11M USD | 2830.6 CNY 393.58 USD | 2881.74 CNY 400.69 USD | — - | 4.24B CNY 589.11M USD |
| CSI Utilities index 000937.SS | 2654.72 CNY 369.12 USD |
-0.7
|
4.23B CNY 588.46M USD | 2654.72 CNY 369.12 USD | 2676.35 CNY 372.13 USD | — - | 4.23B CNY 588.46M USD |
| SME-ChiNext 100R 399611.SZ | 3176.95 CNY 441.73 USD |
-2.4
|
4.23B CNY 588.45M USD | 3176.95 CNY 441.73 USD | 3228.08 CNY 448.84 USD | — - | 4.23B CNY 588.45M USD |
| SME-ChiNext 100 399612.SZ | 2691.02 CNY 374.17 USD |
-2.4
|
4.23B CNY 588.45M USD | 2691.02 CNY 374.17 USD | 2734.33 CNY 380.19 USD | — - | 4.23B CNY 588.45M USD |
| SME-ChiNext 100 EW 399660.SZ | 2704.85 CNY 376.09 USD |
-2.35
|
4.23B CNY 588.45M USD | 2704.85 CNY 376.09 USD | 2747.2 CNY 381.98 USD | — - | 4.23B CNY 588.45M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1738.76 CNY 241.76 USD |
-1.96
|
4.23B CNY 587.8M USD | 1738.76 CNY 241.76 USD | 1765.21 CNY 245.44 USD | — - | 4.23B CNY 587.8M USD |
| CSI IT 399935.SZ | 6190.32 CNY 860.72 USD |
-3.19
|
4.22B CNY 586.17M USD | 6190.32 CNY 860.72 USD | 6314.13 CNY 877.94 USD | — - | 4.22B CNY 586.17M USD |
| CSI Information Technology inde 000935.SS | 6190.32 CNY 860.72 USD |
-3.19
|
4.22B CNY 586.17M USD | 6190.32 CNY 860.72 USD | 6314.13 CNY 877.94 USD | — - | 4.22B CNY 586.17M USD |
| SZSE 300 Low Volatility 399661.SZ | 6060.54 CNY 842.68 USD |
-0.97
|
4.21B CNY 585.35M USD | 6060.54 CNY 842.68 USD | 6127.2 CNY 851.95 USD | — - | 4.21B CNY 585.35M USD |
| SME Performance Weighted 399658.SZ | 4810.48 CNY 668.87 USD |
-1.89
|
4.2B CNY 584.51M USD | 4810.48 CNY 668.87 USD | 4876.07 CNY 677.99 USD | — - | 4.2B CNY 584.51M USD |
| SME 100 TRI 399333.SZ | 9782.02 CNY 1360.13 USD |
-1.77
|
4.2B CNY 584.51M USD | 9782.02 CNY 1360.13 USD | 9913.49 CNY 1378.4 USD | — - | 4.2B CNY 584.51M USD |
| SME 100 399005.SZ | 8022.26 CNY 1115.44 USD |
-1.77
|
4.2B CNY 584.51M USD | 8022.26 CNY 1115.44 USD | 8130.07 CNY 1130.43 USD | — - | 4.2B CNY 584.51M USD |
| SZSE SME EW 399634.SZ | 4231.41 CNY 588.35 USD |
-1.74
|
4.2B CNY 584.51M USD | 4231.41 CNY 588.35 USD | 4286.96 CNY 596.07 USD | — - | 4.2B CNY 584.51M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4574.1 CNY 636 USD |
-1.6
|
4.2B CNY 584.23M USD | 4565.95 CNY 634.87 USD | 4631.13 CNY 643.93 USD | — - | 4.2B CNY 584.23M USD |
| SSE Materials Sector Index 000033.SS | 3402.95 CNY 473.16 USD |
-1.78
|
4.2B CNY 584.23M USD | 3399.1 CNY 472.62 USD | 3441.83 CNY 478.56 USD | — - | 4.2B CNY 584.23M USD |
| Innovation DEMO 399351.SZ | 10617.02 CNY 1476.23 USD |
-1.74
|
4.19B CNY 583.05M USD | 10617.02 CNY 1476.23 USD | 10766.69 CNY 1497.04 USD | — - | 4.19B CNY 583.05M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1422.67 CNY 197.81 USD |
-1.54
|
4.18B CNY 581.16M USD | 1422.67 CNY 197.81 USD | 1440 CNY 200.22 USD | — - | 4.18B CNY 581.16M USD |
| SSE Commercial Index 000005.SS | 2938.9 CNY 408.63 USD |
-0.39
|
4.17B CNY 580.02M USD | 2938.9 CNY 408.63 USD | 2964.56 CNY 412.2 USD | — - | 4.17B CNY 580.02M USD |
| CSI TMT Industries Index 000998.SS | 2780.01 CNY 386.54 USD |
-3.06
|
4.17B CNY 579.43M USD | 2780.01 CNY 386.54 USD | 2831.11 CNY 393.65 USD | — - | 4.17B CNY 579.43M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6642.29 CNY 923.57 USD |
-2.05
|
4.16B CNY 578.73M USD | 6642.29 CNY 923.57 USD | 6735.96 CNY 936.59 USD | — - | 4.16B CNY 578.73M USD |
| 500 SZSE 399802.SZ | 6642.29 CNY 923.57 USD |
-2.05
|
4.16B CNY 578.73M USD | 6642.29 CNY 923.57 USD | 6735.96 CNY 936.59 USD | — - | 4.16B CNY 578.73M USD |
| Wholesale Retail Index 399236.SZ | 1638.72 CNY 227.85 USD |
-1.41
|
4.16B CNY 578.32M USD | 1636.32 CNY 227.52 USD | 1663.5 CNY 231.3 USD | — - | 4.16B CNY 578.32M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12764.77 CNY 1774.86 USD |
-0.8
|
4.16B CNY 578.31M USD | 12762.91 CNY 1774.6 USD | 12891.5 CNY 1792.48 USD | — - | 4.16B CNY 578.31M USD |
| Equipment Manufacturing 399636.SZ | 7702.06 CNY 1070.92 USD |
-2.5
|
4.15B CNY 577.66M USD | 7702.06 CNY 1070.92 USD | 7832.72 CNY 1089.09 USD | — - | 4.15B CNY 577.66M USD |
| AMAC Mining Index H11031.SS | 3311.27 CNY 460.41 USD |
-1.26
|
4.15B CNY 577.28M USD | 3308.69 CNY 460.05 USD | 3347.02 CNY 465.38 USD | — - | 4.15B CNY 577.28M USD |
| SZSE Component IT Sector 399687.SZ | 3617.62 CNY 503.01 USD |
-2.6
|
4.15B CNY 576.66M USD | 3617.62 CNY 503.01 USD | 3680.24 CNY 511.71 USD | — - | 4.15B CNY 576.66M USD |
| WELL-OFF INDEX 399901.SZ | 6463.86 CNY 898.76 USD |
-1.17
|
4.15B CNY 576.53M USD | 6463.86 CNY 898.76 USD | 6532.4 CNY 908.29 USD | — - | 4.15B CNY 576.53M USD |
| CSI Southern Well-Off Industry 000901.SS | 6463.86 CNY 898.76 USD |
-1.17
|
4.15B CNY 576.53M USD | 6463.86 CNY 898.76 USD | 6532.4 CNY 908.29 USD | — - | 4.15B CNY 576.53M USD |
| AMAC Special Equipment Manufact H30062.SS | 4176.46 CNY 580.71 USD |
-0.76
|
4.14B CNY 575.44M USD | 4162.41 CNY 578.76 USD | 4235.1 CNY 588.86 USD | — - | 4.14B CNY 575.44M USD |
| SSE Investment Commodity Index 000102.SS | 7505.56 CNY 1043.6 USD |
-1.54
|
4.12B CNY 572.17M USD | 7484.83 CNY 1040.72 USD | 7616.37 CNY 1059.01 USD | — - | 4.12B CNY 572.17M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2905.02 CNY 403.92 USD |
-1.4
|
4.11B CNY 571.9M USD | 2905.02 CNY 403.92 USD | 2941.88 CNY 409.05 USD | — - | 4.11B CNY 571.9M USD |
| CSI All Share Index 000985.SS | 5872.13 CNY 816.48 USD |
-1.28
|
4.09B CNY 569M USD | 5872.13 CNY 816.48 USD | 5939.04 CNY 825.78 USD | — - | 4.09B CNY 569M USD |
| SZSEGALI 399258.SZ | 4612.88 CNY 641.39 USD |
-2.29
|
4.09B CNY 568.69M USD | 4612.88 CNY 641.39 USD | 4702.88 CNY 653.9 USD | — - | 4.09B CNY 568.69M USD |
| SZSE Technology 399339.SZ | 8809.57 CNY 1224.91 USD |
-2.37
|
4.08B CNY 566.69M USD | 8809.57 CNY 1224.91 USD | 8946.57 CNY 1243.96 USD | — - | 4.08B CNY 566.69M USD |
| CSI Mega-Cap Index 000980.SS | 3428.14 CNY 476.66 USD |
-1.37
|
4.07B CNY 566.27M USD | 3428.14 CNY 476.66 USD | 3469.69 CNY 482.44 USD | — - | 4.07B CNY 566.27M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 3034.43 CNY 421.92 USD |
-1.51
|
4.05B CNY 562.66M USD | 3034.43 CNY 421.92 USD | 3077.72 CNY 427.94 USD | — - | 4.05B CNY 562.66M USD |
| SSE Industrial Index 000004.SS | 3585.27 CNY 498.51 USD |
-1.4
|
4.05B CNY 562.64M USD | 3585.27 CNY 498.51 USD | 3628.97 CNY 504.58 USD | — - | 4.05B CNY 562.64M USD |
| SME-ChiNext 400 399624.SZ | 2485.91 CNY 345.65 USD |
-1.66
|
4.04B CNY 561.65M USD | 2485.91 CNY 345.65 USD | 2517.27 CNY 350.01 USD | — - | 4.04B CNY 561.65M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 8029.72 CNY 1116.48 USD |
-2.01
|
4B CNY 556.55M USD | 8029.72 CNY 1116.48 USD | 8192.61 CNY 1139.13 USD | — - | 4B CNY 556.55M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 8326.13 USD — |
+0.42
|
555.86M USD — | 8137.47 USD — | 8377.55 USD — | — - | 555.86M USD — |
| CCTV500 Index 000855.SS | 1628.94 CNY 226.49 USD |
-1.5
|
3.99B CNY 555.35M USD | 1628.94 CNY 226.49 USD | 1648.4 CNY 229.2 USD | — - | 3.99B CNY 555.35M USD |
| SZSE Non-SOE 399337.SZ | 6452.02 CNY 897.11 USD |
-2.42
|
3.99B CNY 555.23M USD | 6452.02 CNY 897.11 USD | 6559.93 CNY 912.11 USD | — - | 3.99B CNY 555.23M USD |
| CSI Central State-owned Enterpr 000825.SS | 3590.28 CNY 499.2 USD |
-0.74
|
3.99B CNY 554.93M USD | 3588.84 CNY 499 USD | 3630.65 CNY 504.82 USD | — - | 3.99B CNY 554.93M USD |
| Dow Jones Industrial Average DJI | 47147.48 USD — |
-0.65
|
553.82M USD — | 46863.05 USD — | 47380.07 USD — | 30 - | 553.82M USD — |
| CSI 500 Value Index H30352.SS | 10015.83 CNY 1392.64 USD |
-0.92
|
3.98B CNY 553.79M USD | 10015.83 CNY 1392.64 USD | 10125.56 CNY 1407.89 USD | — - | 3.98B CNY 553.79M USD |
| Dow Jones Industrial Average (2 DJI2MN | 47147.48 USD — |
-0.65
|
553.79M USD — | 46884.19 USD — | 47367.69 USD — | — - | 553.79M USD — |
| SME-ChiNext 500 399625.SZ | 2364.35 CNY 328.75 USD |
-2.09
|
3.98B CNY 552.91M USD | 2364.35 CNY 328.75 USD | 2398.9 CNY 333.55 USD | — - | 3.98B CNY 552.91M USD |
| CNI ESG 300 399378.SZ | 2915.33 CNY 405.36 USD |
-1.52
|
3.97B CNY 552.04M USD | 2915.33 CNY 405.36 USD | 2951.64 CNY 410.41 USD | — - | 3.97B CNY 552.04M USD |
| SSE 180 Dividend Index 000149.SS | 4172.05 CNY 580.1 USD |
-0.45
|
3.96B CNY 550.91M USD | 4170.69 CNY 579.91 USD | 4217.1 CNY 586.36 USD | — - | 3.96B CNY 550.91M USD |
| CSI High-End Manufacturing Them 930820.SS | 8264.57 CNY 1149.13 USD |
-2.18
|
3.95B CNY 549.06M USD | 8264.57 CNY 1149.13 USD | 8391.58 CNY 1166.79 USD | — - | 3.95B CNY 549.06M USD |
| CNI NON-FERROUS 399395.SZ | 8895.49 CNY 1236.86 USD |
-2.05
|
3.95B CNY 548.62M USD | 8843.61 CNY 1229.65 USD | 9008.62 CNY 1252.59 USD | — - | 3.95B CNY 548.62M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3626.65 CNY 504.26 USD |
-1.93
|
3.94B CNY 548.52M USD | 3626.65 CNY 504.26 USD | 3675.03 CNY 510.99 USD | — - | 3.94B CNY 548.52M USD |
| SME-ChiNext Tech 100 399608.SZ | 4118 CNY 572.58 USD |
-2.66
|
3.93B CNY 547.07M USD | 4118 CNY 572.58 USD | 4186.54 CNY 582.11 USD | — - | 3.93B CNY 547.07M USD |
| SZSE 300 High Beta 399662.SZ | 2369.09 CNY 329.41 USD |
-2.62
|
3.93B CNY 546.97M USD | 2369.09 CNY 329.41 USD | 2408.03 CNY 334.82 USD | — - | 3.93B CNY 546.97M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 992.39 USD — |
-0.03
|
546.3M USD — | 979.51 USD — | 998.33 USD — | — - | 546.3M USD — |
| SZSE Composite Index 399106.SZ | 2511.55 CNY 349.22 USD |
-1.36
|
3.93B CNY 546.05M USD | 2511.55 CNY 349.22 USD | 2541 CNY 353.31 USD | — - | 3.93B CNY 546.05M USD |
| SSE MidCap Index 000044.SS | 4603.77 CNY 640.12 USD |
-1.52
|
3.93B CNY 545.85M USD | 4603.77 CNY 640.12 USD | 4652.61 CNY 646.91 USD | — - | 3.93B CNY 545.85M USD |
| SZSE A Share Index 399107.SZ | 2627.67 CNY 365.36 USD |
-1.36
|
3.92B CNY 544.48M USD | 2627.67 CNY 365.36 USD | 2658.52 CNY 369.65 USD | — - | 3.92B CNY 544.48M USD |
| CSI 100 INDEX 399903.SZ | 4494.84 CNY 624.98 USD |
-1.65
|
3.9B CNY 542.86M USD | 4494.62 CNY 624.95 USD | 4551.77 CNY 632.89 USD | — - | 3.9B CNY 542.86M USD |
| CSI 100 Index 000903.SS | 4494.84 CNY 624.98 USD |
-1.65
|
3.9B CNY 542.86M USD | 4494.62 CNY 624.95 USD | 4551.77 CNY 632.89 USD | — - | 3.9B CNY 542.86M USD |
| CSI RAFI 400 Index 000966.SS | 8970.82 CNY 1247.33 USD |
-1.09
|
3.9B CNY 542.25M USD | 8970.82 CNY 1247.33 USD | 9062.98 CNY 1260.15 USD | — - | 3.9B CNY 542.25M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1638.41 CNY 227.81 USD |
-1.6
|
3.9B CNY 542.12M USD | 1638.41 CNY 227.81 USD | 1657.5 CNY 230.46 USD | — - | 3.9B CNY 542.12M USD |
| CNI Consumer 100 399364.SZ | 10502.7 CNY 1460.33 USD |
-2.41
|
3.9B CNY 541.79M USD | 10502.7 CNY 1460.33 USD | 10666.76 CNY 1483.14 USD | — - | 3.9B CNY 541.79M USD |
| CSI 800 Banks Index H30022.SS | 7821.48 CNY 1087.52 USD |
+0.26
|
3.9B CNY 541.78M USD | 7803.2 CNY 1084.98 USD | 7896.95 CNY 1098.02 USD | — - | 3.9B CNY 541.78M USD |
| SSE Dividend Value Index H50042.SS | 9447.5 CNY 1313.61 USD |
-0.73
|
3.9B CNY 541.71M USD | 9447.02 CNY 1313.55 USD | 9563.92 CNY 1329.8 USD | — - | 3.9B CNY 541.71M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Utilities Sector Index 000041.SS | 2680.15 CNY 372.66 USD |
-0.64
|
3.89B CNY 540.89M USD | 2680.15 CNY 372.66 USD | 2699.68 CNY 375.37 USD | — - | 3.89B CNY 540.89M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2688.34 CNY 373.8 USD |
-0.97
|
3.89B CNY 540.89M USD | 2685.98 CNY 373.47 USD | 2715.76 CNY 377.61 USD | — - | 3.89B CNY 540.89M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1984.68 CNY 275.96 USD |
-1.53
|
3.89B CNY 540.68M USD | 1984.68 CNY 275.96 USD | 2012.93 CNY 279.88 USD | — - | 3.89B CNY 540.68M USD |
| Yangtze River 100 399278.SZ | 2084.8 CNY 289.88 USD |
-2.21
|
3.89B CNY 540.55M USD | 2084.8 CNY 289.88 USD | 2116.7 CNY 294.31 USD | — - | 3.89B CNY 540.55M USD |
| CSI A Share Resource Industries 000805.SS | 6791.52 CNY 944.32 USD |
-1.78
|
3.88B CNY 539.82M USD | 6791.52 CNY 944.32 USD | 6868.15 CNY 954.97 USD | — - | 3.88B CNY 539.82M USD |