Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6812.22 USD — |
-1.13
|
9.44B USD — | 6788.59 USD — | 6888.67 USD — | 3 - | 9.44B USD — |
| US Tech Composite IXIC | 23195.17 USD — |
-1.69
|
7.6B USD — | 23094.51 USD — | 23554.89 USD — | 3967 - | 7.6B USD — |
| S&P Composite 1500 SP1500 | 1529.53 USD — |
-1.08
|
4.68B USD — | 1524.12 USD — | 1546.03 USD — | — - | 4.68B USD — |
| CSI 300 Index(USD) 930748.SS | 5323.52 USD — |
+0.71
|
4.1B USD — | 5264.37 USD — | 5326.51 USD — | — - | 4.1B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5324.99 USD — |
+0.72
|
4.1B USD — | 5266.9 USD — | 5329.4 USD — | — - | 4.1B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1588.11 USD — |
+0.72
|
3.31B USD — | 1573.04 USD — | 1588.62 USD — | — - | 3.31B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 3092.28 USD — |
+1.06
|
3.31B USD — | 3037.35 USD — | 3101.56 USD — | — - | 3.31B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3428.11 USD — |
+1.06
|
3.31B USD — | 3367.21 USD — | 3438.4 USD — | — - | 3.31B USD — |
| S&P 500 INDEX SPX | 6827.41 USD — |
-1.07
|
3.19B USD — | 6801.79 USD — | 6899.85 USD — | 503 - | 3.19B USD — |
| S&P 500 (Yahoo.com) GSPC | 6827.41 USD — |
-1.07
|
3.16B USD — | 6801.79 USD — | 6899.85 USD — | 503 - | 3.16B USD — |
| S&P 100 SP100 | 3415.21 USD — |
-1.03
|
1.51B USD — | 3399.86 USD — | 3448.67 USD — | 102 - | 1.51B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8735.67 USD — |
-2.55
|
1.34B USD — | 8704.54 USD — | 8916.74 USD — | — - | 1.34B USD — |
| US100 NDX | 25196.73 USD — |
-1.91
|
1.31B USD — | 25104.68 USD — | 25605.88 USD — | 111 - | 1.31B USD — |
| S&P Composite 1500 Information SP1500-45 | 5640.8 USD — |
-2.91
|
1.16B USD — | 5626.85 USD — | 5770.44 USD — | — - | 1.16B USD — |
| S&P 500 Information Technology SP500-45 | 5645.84 USD — |
-2.87
|
916.6M USD — | 5632.15 USD — | 5773.27 USD — | — - | 916.6M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10075.5 USD — |
-3.65
|
838.19M USD — | 10047.77 USD — | 10375.63 USD — | — - | 838.19M USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4645.29 USD — |
+0.26
|
810.31M USD — | 4577.76 USD — | 4660.33 USD — | — - | 810.31M USD — |
| S&P 600 SP600 | 1509.74 USD — |
-1.09
|
771.4M USD — | 1506.47 USD — | 1530.42 USD — | — - | 771.4M USD — |
| S&P 400 SP400 | 3350.95 USD — |
-1.3
|
743.91M USD — | 3341.84 USD — | 3402.5 USD — | — - | 743.91M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2019.55 USD — |
-0.31
|
713.04M USD — | 2014.54 USD — | 2033.91 USD — | — - | 713.04M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1154.66 USD — |
+0.02
|
695.27M USD — | 1150.39 USD — | 1160.15 USD — | — - | 695.27M USD — |
| Dow Jones Composite Average DJA | 15056 USD — |
-0.45
|
686.14M USD — | 15026.86 USD — | 15198.86 USD — | 65 - | 686.14M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 27487.33 USD — |
-5.31
|
597.44M USD — | 27429.19 USD — | 28652.67 USD — | — - | 597.44M USD — |
| SSE Bohai Industry Top Index H50011.SS | 3431.52 CNY 477.13 USD |
-0.75
|
4.29B CNY 596.73M USD | 3403.67 CNY 473.26 USD | 3444.1 CNY 478.88 USD | — - | 4.29B CNY 596.73M USD |
| SZSE Energy Conservation 399695.SZ | 2863.06 CNY 398.09 USD |
+0.39
|
4.28B CNY 595.67M USD | 2817.42 CNY 391.74 USD | 2866.72 CNY 398.6 USD | — - | 4.28B CNY 595.67M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5080.97 CNY 706.48 USD |
+0.62
|
4.27B CNY 593.73M USD | 5026.94 CNY 698.96 USD | 5083.8 CNY 706.87 USD | — - | 4.27B CNY 593.73M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4657.05 CNY 647.53 USD |
+1.04
|
4.27B CNY 593.63M USD | 4598.02 CNY 639.32 USD | 4677.7 CNY 650.4 USD | — - | 4.27B CNY 593.63M USD |
| CSI All Share Consumer Discreti 000989.SS | 5426.78 CNY 754.56 USD |
+0.48
|
4.26B CNY 592.25M USD | 5375.12 CNY 747.38 USD | 5437.37 CNY 756.03 USD | — - | 4.26B CNY 592.25M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1765.06 CNY 245.42 USD |
+1.19
|
4.25B CNY 591.58M USD | 1747.6 CNY 242.99 USD | 1767.06 CNY 245.7 USD | — - | 4.25B CNY 591.58M USD |
| SZSE New Index 399100.SZ | 11672.31 CNY 1622.96 USD |
+0.66
|
4.25B CNY 591.3M USD | 11570.31 CNY 1608.77 USD | 11705.2 CNY 1627.53 USD | — - | 4.25B CNY 591.3M USD |
| CSI Financials index 000934.SS | 6155.08 CNY 855.82 USD |
+0.36
|
4.25B CNY 591.16M USD | 6106.24 CNY 849.03 USD | 6166.85 CNY 857.46 USD | — - | 4.25B CNY 591.16M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6155.08 CNY 855.82 USD |
+0.36
|
4.25B CNY 591.16M USD | 6106.24 CNY 849.03 USD | 6166.85 CNY 857.46 USD | — - | 4.25B CNY 591.16M USD |
| SSE Financials Sector Index 000038.SS | 5796.18 CNY 805.92 USD |
+0.41
|
4.23B CNY 588.38M USD | 5737.36 CNY 797.74 USD | 5801.68 CNY 806.69 USD | — - | 4.23B CNY 588.38M USD |
| SSE Central State-owned Enterpr 000152.SS | 2829.01 CNY 393.35 USD |
-0.58
|
4.22B CNY 587.22M USD | 2821.69 CNY 392.34 USD | 2842.71 CNY 395.26 USD | — - | 4.22B CNY 587.22M USD |
| SSE MidCap Index 000044.SS | 4490.29 CNY 624.35 USD |
+0.61
|
4.22B CNY 586.78M USD | 4439.6 CNY 617.3 USD | 4491.25 CNY 624.48 USD | — - | 4.22B CNY 586.78M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2649.58 CNY 368.41 USD |
+0.86
|
4.22B CNY 586.5M USD | 2624.58 CNY 364.93 USD | 2652.74 CNY 368.85 USD | — - | 4.22B CNY 586.5M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5617.13 CNY 781.03 USD |
+0.08
|
4.22B CNY 586.12M USD | 5568.11 CNY 774.21 USD | 5625.28 CNY 782.16 USD | — - | 4.22B CNY 586.12M USD |
| SZSE 1000 399011.SZ | 6411.35 CNY 891.46 USD |
+0.85
|
4.21B CNY 585.99M USD | 6334.76 CNY 880.81 USD | 6425.27 CNY 893.39 USD | — - | 4.21B CNY 585.99M USD |
| SSE Banks Index 000134.SS | 1030.38 CNY 143.27 USD |
-0.26
|
4.21B CNY 585.36M USD | 1024.89 CNY 142.5 USD | 1032.31 CNY 143.54 USD | — - | 4.21B CNY 585.36M USD |
| SSE 180 Stability Index 000125.SS | 11838.69 CNY 1646.09 USD |
+0.35
|
4.19B CNY 583.07M USD | 11767.09 CNY 1636.14 USD | 11838.69 CNY 1646.09 USD | — - | 4.19B CNY 583.07M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1045.88 USD — |
+1.38
|
581.26M USD — | 1031.38 USD — | 1047.15 USD — | — - | 581.26M USD — |
| CSI Yangtze River Protection Th 931554.SS | 1887.47 CNY 262.44 USD |
+0.76
|
4.17B CNY 580.45M USD | 1869.43 CNY 259.93 USD | 1890.15 CNY 262.81 USD | — - | 4.17B CNY 580.45M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1628.27 CNY 226.4 USD |
+1.76
|
4.14B CNY 576.19M USD | 1604.46 CNY 223.09 USD | 1628.31 CNY 226.41 USD | — - | 4.14B CNY 576.19M USD |
| AMAC Financials Index H11046.SS | 4345.97 CNY 604.28 USD |
+0.4
|
4.13B CNY 573.68M USD | 4309.7 CNY 599.24 USD | 4354.41 CNY 605.45 USD | — - | 4.13B CNY 573.68M USD |
| CSI New Energy Index 399808.SS | 2777.66 CNY 386.22 USD |
+0.58
|
4.12B CNY 572.92M USD | 2723.88 CNY 378.74 USD | 2785.23 CNY 387.27 USD | — - | 4.12B CNY 572.92M USD |
| CSI NEW ENERGY 399808.SZ | 2777.66 CNY 386.22 USD |
+0.58
|
4.12B CNY 572.92M USD | 2723.88 CNY 378.74 USD | 2785.23 CNY 387.27 USD | — - | 4.12B CNY 572.92M USD |
| SZSE 300 High Beta 399662.SZ | 2379.96 CNY 330.92 USD |
+0.96
|
4.12B CNY 572.72M USD | 2335.51 CNY 324.74 USD | 2386.62 CNY 331.84 USD | — - | 4.12B CNY 572.72M USD |
| CSI Central State-owned Enterpr 000927.SS | 1977.73 CNY 274.99 USD |
+0.37
|
4.11B CNY 570.94M USD | 1960.44 CNY 272.59 USD | 1978.65 CNY 275.12 USD | — - | 4.11B CNY 570.94M USD |
| CSI 300 Index 000300.SS | 4580.95 CNY 636.95 USD |
+0.63
|
4.1B CNY 570.46M USD | 4530.78 CNY 629.98 USD | 4583.68 CNY 637.33 USD | — - | 4.1B CNY 570.46M USD |
| CSI 300 INDEX 399300.SZ | 4580.95 CNY 636.95 USD |
+0.63
|
4.1B CNY 570.46M USD | 4530.78 CNY 629.98 USD | 4583.68 CNY 637.33 USD | — - | 4.1B CNY 570.46M USD |
| CSI300 Inversed Index H30083.SS | 1278.29 CNY 177.74 USD |
-0.63
|
4.1B CNY 570.46M USD | 1277.54 CNY 177.63 USD | 1292.42 CNY 179.7 USD | — - | 4.1B CNY 570.46M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 950.72 CNY 132.19 USD |
-0.63
|
4.1B CNY 570.46M USD | 950.17 CNY 132.11 USD | 961.23 CNY 133.65 USD | — - | 4.1B CNY 570.46M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2841.86 CNY 395.14 USD |
+1.26
|
4.1B CNY 570.46M USD | 2780.2 CNY 386.57 USD | 2845.11 CNY 395.59 USD | — - | 4.1B CNY 570.46M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1280.8 CNY 178.09 USD |
+1.25
|
4.1B CNY 570.46M USD | 1253 CNY 174.22 USD | 1282.27 CNY 178.29 USD | — - | 4.1B CNY 570.46M USD |
| CSI 300 Net Total Return Index N00300.SS | 6500.66 CNY 903.87 USD |
+0.64
|
4.1B CNY 570.46M USD | 6429.52 CNY 893.98 USD | 6504.22 CNY 904.37 USD | — - | 4.1B CNY 570.46M USD |
| CSI 300 Equal Weight Index 000984.SS | 4584.27 CNY 637.41 USD |
+0.64
|
4.1B CNY 570.46M USD | 4532.15 CNY 630.17 USD | 4586.68 CNY 637.75 USD | — - | 4.1B CNY 570.46M USD |
| AZ CSI 300 Active Index H30124.SS | 1756.02 CNY 244.16 USD |
+0.49
|
4.1B CNY 570.46M USD | 1742.14 CNY 242.23 USD | 1756.02 CNY 244.16 USD | — - | 4.1B CNY 570.46M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6247.03 CNY 868.61 USD |
+0.23
|
4.1B CNY 570.46M USD | 6181.56 CNY 859.51 USD | 6252.62 CNY 869.39 USD | — - | 4.1B CNY 570.46M USD |
| SSE Medium Enterprise Composite 000020.SS | 1654.82 CNY 230.09 USD |
+1.22
|
4.09B CNY 569.38M USD | 1626.37 CNY 226.14 USD | 1658.21 CNY 230.56 USD | — - | 4.09B CNY 569.38M USD |
| CNI GOVERNANCE 399322.SZ | 10418.28 CNY 1448.59 USD |
+0.79
|
4.09B CNY 569.04M USD | 10310.93 CNY 1433.67 USD | 10420.58 CNY 1448.91 USD | — - | 4.09B CNY 569.04M USD |
| CSI BOC International 300 ESG I 931598.SS | 1488.71 CNY 207 USD |
+0.62
|
4.08B CNY 567.43M USD | 1473.23 CNY 204.84 USD | 1488.95 CNY 207.03 USD | — - | 4.08B CNY 567.43M USD |
| AMAC Special Equipment Manufact H30062.SS | 4242.48 CNY 589.89 USD |
+1.79
|
4.07B CNY 565.39M USD | 4151.25 CNY 577.2 USD | 4251.15 CNY 591.09 USD | — - | 4.07B CNY 565.39M USD |
| China Strategic Emerging Indust 000891.SS | 1838 CNY 255.56 USD |
+1.1
|
4.05B CNY 563.24M USD | 1808.83 CNY 251.51 USD | 1841.21 CNY 256.01 USD | — - | 4.05B CNY 563.24M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7037.55 CNY 978.52 USD |
+1.09
|
4.05B CNY 563.2M USD | 6964.54 CNY 968.37 USD | 7037.55 CNY 978.52 USD | — - | 4.05B CNY 563.2M USD |
| SME 300 Growth 399602.SZ | 1259.27 CNY 175.09 USD |
+0.96
|
4.04B CNY 561.95M USD | 1236.62 CNY 171.94 USD | 1262.71 CNY 175.57 USD | — - | 4.04B CNY 561.95M USD |
| CNI NG HARDWARE 399360.SZ | 7524.23 CNY 1046.19 USD |
+0.99
|
4.03B CNY 560.71M USD | 7396.47 CNY 1028.43 USD | 7545.8 CNY 1049.19 USD | — - | 4.03B CNY 560.71M USD |
| SME 300 Low Volatility 399663.SZ | 1927.38 CNY 267.99 USD |
+0.54
|
4.01B CNY 557.84M USD | 1911.79 CNY 265.82 USD | 1929.16 CNY 268.24 USD | — - | 4.01B CNY 557.84M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4258.86 CNY 592.17 USD |
+0.97
|
4.01B CNY 557.57M USD | 4189.3 CNY 582.49 USD | 4269.03 CNY 593.58 USD | — - | 4.01B CNY 557.57M USD |
| CNI COMMUNICATIONS 399389.SZ | 8036.26 CNY 1117.39 USD |
+1.19
|
4.01B CNY 557.4M USD | 7853.17 CNY 1091.93 USD | 8098.06 CNY 1125.98 USD | — - | 4.01B CNY 557.4M USD |
| CNI GROWTH INDEX 399370.SZ | 4995.43 CNY 694.58 USD |
+1.08
|
4.01B CNY 557.31M USD | 4924.61 CNY 684.73 USD | 4999.41 CNY 695.14 USD | — - | 4.01B CNY 557.31M USD |
| CNI MID-CAP. HB 399407.SZ | 3051.97 CNY 424.36 USD |
+1.83
|
4.01B CNY 557.04M USD | 2972.36 CNY 413.29 USD | 3062.37 CNY 425.8 USD | — - | 4.01B CNY 557.04M USD |
| SSE Industrials Sector Index 000034.SS | 2222.08 CNY 308.97 USD |
+1.3
|
3.98B CNY 552.97M USD | 2193.12 CNY 304.94 USD | 2225.44 CNY 309.43 USD | — - | 3.98B CNY 552.97M USD |
| SSE Industrials Sector Equal We 000072.SS | 2981.59 CNY 414.57 USD |
+1.43
|
3.98B CNY 552.97M USD | 2941.11 CNY 408.94 USD | 2986.84 CNY 415.3 USD | — - | 3.98B CNY 552.97M USD |
| CNI ANALYST INDEX 399354.SZ | 8304 CNY 1154.62 USD |
+0.62
|
3.95B CNY 549.33M USD | 8225.31 CNY 1143.68 USD | 8307.32 CNY 1155.08 USD | — - | 3.95B CNY 549.33M USD |
| CSI All Share Real Estate Index 931775.SS | 2943.17 CNY 409.23 USD |
-0.33
|
3.94B CNY 548.19M USD | 2943.17 CNY 409.23 USD | 2970.09 CNY 412.97 USD | — - | 3.94B CNY 548.19M USD |
| SZSE TMT 50 399610.SZ | 9502.91 CNY 1321.32 USD |
+1.26
|
3.94B CNY 547.9M USD | 9277.26 CNY 1289.94 USD | 9554.2 CNY 1328.45 USD | — - | 3.94B CNY 547.9M USD |
| SSE Local State-owned Enterpris 000055.SS | 1542.73 CNY 214.51 USD |
+0.78
|
3.94B CNY 547.59M USD | 1529.98 CNY 212.73 USD | 1542.73 CNY 214.51 USD | — - | 3.94B CNY 547.59M USD |
| AMAC Real Estate Index H11047.SS | 1594.24 CNY 221.67 USD |
-0.3
|
3.92B CNY 545.74M USD | 1594.24 CNY 221.67 USD | 1608.41 CNY 223.64 USD | — - | 3.92B CNY 545.74M USD |
| SZSE Select 399013.SZ | 5377.36 CNY 747.69 USD |
+0.77
|
3.91B CNY 543.49M USD | 5323.13 CNY 740.15 USD | 5389.25 CNY 749.34 USD | — - | 3.91B CNY 543.49M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CNI BIG DATA 300 399416.SZ | 4700.6 CNY 653.59 USD |
+0.46
|
3.88B CNY 539.86M USD | 4662.12 CNY 648.24 USD | 4721.99 CNY 656.56 USD | — - | 3.88B CNY 539.86M USD |
| SSE Investment Commodity Index 000102.SS | 7343.42 CNY 1021.05 USD |
+1.65
|
3.86B CNY 536.67M USD | 7249.32 CNY 1007.97 USD | 7343.42 CNY 1021.05 USD | — - | 3.86B CNY 536.67M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12598.18 CNY 1751.69 USD |
+1.09
|
3.86B CNY 536.27M USD | 12414.03 CNY 1726.09 USD | 12624.94 CNY 1755.41 USD | — - | 3.86B CNY 536.27M USD |
| CSI National Defense Industry I 399967.SS | 12598.18 CNY 1751.69 USD |
+1.09
|
3.86B CNY 536.27M USD | 12414.03 CNY 1726.09 USD | 12624.94 CNY 1755.41 USD | — - | 3.86B CNY 536.27M USD |
| SZSE Investment Clock 399644.SZ | 3458.78 CNY 480.92 USD |
+0.61
|
3.85B CNY 535.76M USD | 3440.02 CNY 478.31 USD | 3465.57 CNY 481.86 USD | — - | 3.85B CNY 535.76M USD |
| CNI 1000 CONS DISC 399384.SZ | 4087.76 CNY 568.38 USD |
+0.55
|
3.84B CNY 534.5M USD | 4050.97 CNY 563.26 USD | 4096.63 CNY 569.61 USD | — - | 3.84B CNY 534.5M USD |
| SZSE SME Composite 399101.SZ | 14048.69 CNY 1953.38 USD |
+0.58
|
3.84B CNY 534.07M USD | 13910.96 CNY 1934.23 USD | 14085.72 CNY 1958.53 USD | — - | 3.84B CNY 534.07M USD |
| SSE Commodity Equity Index 000066.SS | 3354.82 CNY 466.47 USD |
+0.84
|
3.84B CNY 533.37M USD | 3328.97 CNY 462.87 USD | 3355.31 CNY 466.53 USD | — - | 3.84B CNY 533.37M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1794.62 CNY 249.53 USD |
+0.28
|
3.84B CNY 533.33M USD | 1780.75 CNY 247.6 USD | 1794.64 CNY 249.53 USD | — - | 3.84B CNY 533.33M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2867.22 CNY 398.67 USD |
+0.88
|
3.83B CNY 531.92M USD | 2837.32 CNY 394.51 USD | 2876.44 CNY 399.95 USD | — - | 3.83B CNY 531.92M USD |
| SME 300 399008.SZ | 1601.07 CNY 222.62 USD |
+0.8
|
3.81B CNY 529.72M USD | 1578.61 CNY 219.49 USD | 1604.49 CNY 223.09 USD | — - | 3.81B CNY 529.72M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11059.46 CNY 1537.74 USD |
+1.37
|
3.81B CNY 529.5M USD | 10908.36 CNY 1516.74 USD | 11080.32 CNY 1540.64 USD | — - | 3.81B CNY 529.5M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1454.21 USD — |
-1.24
|
528.17M USD — | 1449.24 USD — | 1476.45 USD — | — - | 528.17M USD — |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2746.61 CNY 381.9 USD |
+1.37
|
3.8B CNY 527.83M USD | 2693.57 CNY 374.52 USD | 2750.23 CNY 382.4 USD | — - | 3.8B CNY 527.83M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6664.3 CNY 926.63 USD |
+1.73
|
3.77B CNY 524.88M USD | 6506.86 CNY 904.74 USD | 6680.41 CNY 928.87 USD | — - | 3.77B CNY 524.88M USD |
| CCTV500 Index 000855.SS | 1612.72 CNY 224.24 USD |
+0.75
|
3.77B CNY 524.71M USD | 1595.16 CNY 221.8 USD | 1613.76 CNY 224.38 USD | — - | 3.77B CNY 524.71M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7662.97 HKD 979.81 USD |
+0.79
|
4.1B HKD 524.59M USD | 7578.76 HKD 969.04 USD | 7668.55 HKD 980.52 USD | — - | 4.1B HKD 524.59M USD |
| CNI BIG DATA 100 399415.SZ | 6991.31 CNY 972.09 USD |
+1.39
|
3.77B CNY 524.03M USD | 6872.93 CNY 955.64 USD | 7002.93 CNY 973.71 USD | — - | 3.77B CNY 524.03M USD |
| SSE 180 Corporate Governance In 000021.SS | 1067.79 CNY 148.47 USD |
+0.56
|
3.76B CNY 522.9M USD | 1058.99 CNY 147.25 USD | 1067.79 CNY 148.47 USD | — - | 3.76B CNY 522.9M USD |
| SZSE 200 TRI 399679.SZ | 6139.99 CNY 853.73 USD |
+1.17
|
3.75B CNY 521.35M USD | 6047.91 CNY 840.92 USD | 6157.57 CNY 856.17 USD | — - | 3.75B CNY 521.35M USD |