Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6816.06 USD — |
+0.18
|
9.45B USD — | 6778.24 USD — | 6824.61 USD — | 3 - | 9.45B USD — |
| US Tech Composite IXIC | 23468.3 USD — |
-0.25
|
6.98B USD — | 23315.28 USD — | 23508.44 USD — | 3967 - | 6.98B USD — |
| S&P Composite 1500 SP1500 | 1530.16 USD — |
+0.2
|
4.36B USD — | 1521.65 USD — | 1532 USD — | — - | 4.36B USD — |
| CSI 300 Index(USD) 930748.SS | 5351.02 USD — |
-0.08
|
3.77B USD — | 5321.42 USD — | 5378.52 USD — | — - | 3.77B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5349.07 USD — |
-0.09
|
3.77B USD — | 5319.45 USD — | 5377.07 USD — | — - | 3.77B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1580.63 USD — |
+0.66
|
3.02B USD — | 1573.13 USD — | 1590.11 USD — | — - | 3.02B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2993.48 USD — |
-0.35
|
2.88B USD — | 2951.04 USD — | 3008.61 USD — | — - | 2.88B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3318.58 USD — |
-0.33
|
2.88B USD — | 3271.53 USD — | 3335.35 USD — | — - | 2.88B USD — |
| S&P 500 INDEX SPX | 6846.61 USD — |
+0.21
|
2.82B USD — | — — | — — | 503 - | 2.82B USD — |
| S&P 500 (Yahoo.com) GSPC | 6846.61 USD — |
+0.21
|
2.8B USD — | 6806.87 USD — | 6855.13 USD — | 503 - | 2.8B USD — |
| S&P 100 SP100 | 3446.5 USD — |
+0.26
|
1.3B USD — | 3422.18 USD — | 3451.02 USD — | 102 - | 1.3B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8889.72 USD — |
-0.63
|
1.12B USD — | 8824.26 USD — | 8912.53 USD — | — - | 1.12B USD — |
| US100 NDX | 25533.49 USD — |
-0.31
|
1.03B USD — | 25380.86 USD — | 25588.26 USD — | 111 - | 1.03B USD — |
| S&P Composite 1500 Information SP1500-45 | 5806.44 USD — |
-0.76
|
1B USD — | 5764.32 USD — | 5826.98 USD — | — - | 1B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4708.41 USD — |
-0.89
|
996.94M USD — | 4671.19 USD — | 4782.16 USD — | — - | 996.94M USD — |
| S&P 600 SP600 | 1456.67 USD — |
+0.36
|
842.07M USD — | 1448.81 USD — | 1460.81 USD — | — - | 842.07M USD — |
| S&P 500 Information Technology SP500-45 | 5817.89 USD — |
-0.72
|
723.35M USD — | 5775.03 USD — | 5838.1 USD — | — - | 723.35M USD — |
| S&P 400 SP400 | 3262.88 USD — |
-0.01
|
717.13M USD — | 3249.83 USD — | 3273.91 USD — | — - | 717.13M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2071.85 USD — |
+0.6
|
659.1M USD — | 2060.86 USD — | 2074.71 USD — | — - | 659.1M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10314.62 USD — |
-1.13
|
653.36M USD — | 10251.99 USD — | 10377.74 USD — | — - | 653.36M USD — |
| Dow Jones Composite Average DJA | 14794.68 USD — |
+0.92
|
615.15M USD — | 14651.77 USD — | 14812.55 USD — | 65 - | 615.15M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1125.59 USD — |
+0.51
|
611.4M USD — | 1119.32 USD — | 1128.33 USD — | — - | 611.4M USD — |
| SSE Downstream Industry Index I 000096.SS | 4393.97 CNY 610.95 USD |
+0.25
|
4.29B CNY 596.46M USD | 4384.35 CNY 609.62 USD | 4424.49 CNY 615.2 USD | — - | 4.29B CNY 596.46M USD |
| CNI EP Index 399358.SZ | 5770.71 CNY 802.38 USD |
-1.7
|
4.27B CNY 593.09M USD | 5720.49 CNY 795.4 USD | 5866.83 CNY 815.74 USD | — - | 4.27B CNY 593.09M USD |
| SZSE Technology 399339.SZ | 8811.36 CNY 1225.16 USD |
-0.53
|
4.25B CNY 591.53M USD | 8742.88 CNY 1215.64 USD | 8891.51 CNY 1236.31 USD | — - | 4.25B CNY 591.53M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2750.24 CNY 382.4 USD |
+0.27
|
4.25B CNY 590.94M USD | 2734.72 CNY 380.24 USD | 2760.21 CNY 383.79 USD | — - | 4.25B CNY 590.94M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10226.23 CNY 1421.89 USD |
+0.08
|
4.24B CNY 590.23M USD | 10068.41 CNY 1399.95 USD | 10379.02 CNY 1443.13 USD | — - | 4.24B CNY 590.23M USD |
| SSE Commodity Equity Index 000066.SS | 3462.56 CNY 481.45 USD |
-0.46
|
4.24B CNY 589.54M USD | 3438.18 CNY 478.06 USD | 3500.08 CNY 486.66 USD | — - | 4.24B CNY 589.54M USD |
| Manufacturing Index 399233.SZ | 3395.2 CNY 472.08 USD |
-0.4
|
4.23B CNY 588.49M USD | 3361.51 CNY 467.4 USD | 3409.98 CNY 474.13 USD | — - | 4.23B CNY 588.49M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2908.67 CNY 404.43 USD |
-0.91
|
4.23B CNY 588.26M USD | 2881.27 CNY 400.62 USD | 2928.28 CNY 407.16 USD | — - | 4.23B CNY 588.26M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 12052.58 CNY 1675.83 USD |
+0.09
|
4.23B CNY 588.16M USD | 12025.29 CNY 1672.04 USD | 12117.83 CNY 1684.9 USD | — - | 4.23B CNY 588.16M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2219.64 CNY 308.63 USD |
-2.47
|
4.21B CNY 585.98M USD | 2192.33 CNY 304.83 USD | 2264.4 CNY 314.85 USD | — - | 4.21B CNY 585.98M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1823.74 CNY 253.58 USD |
-0.11
|
4.21B CNY 585.87M USD | 1814.1 CNY 252.24 USD | 1836.53 CNY 255.36 USD | — - | 4.21B CNY 585.87M USD |
| CSI Technology 100 Index 931187.SS | 4535.64 CNY 630.65 USD |
-0.48
|
4.2B CNY 583.97M USD | 4462.18 CNY 620.44 USD | 4552.59 CNY 633.01 USD | — - | 4.2B CNY 583.97M USD |
| CSI Environmental Protection In 930614.SS | 2437.19 CNY 338.87 USD |
-2.94
|
4.19B CNY 583.26M USD | 2400.49 CNY 333.77 USD | 2493.11 CNY 346.65 USD | — - | 4.19B CNY 583.26M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3087.02 CNY 429.23 USD |
-2.14
|
4.19B CNY 582.99M USD | 3052.68 CNY 424.46 USD | 3140.27 CNY 436.63 USD | — - | 4.19B CNY 582.99M USD |
| SZSE 300 TRI 399344.SZ | 7379.51 CNY 1026.07 USD |
-0.33
|
4.19B CNY 582.79M USD | 7313.81 CNY 1016.94 USD | 7419.83 CNY 1031.68 USD | — - | 4.19B CNY 582.79M USD |
| SZSE 300 399007.SZ | 5595.76 CNY 778.05 USD |
-0.34
|
4.19B CNY 582.79M USD | 5545.93 CNY 771.13 USD | 5626.33 CNY 782.3 USD | — - | 4.19B CNY 582.79M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7089.88 CNY 985.8 USD |
-0.5
|
4.19B CNY 582.79M USD | 7033.68 CNY 977.99 USD | 7144.59 CNY 993.41 USD | — - | 4.19B CNY 582.79M USD |
| SZSE 300 EW 399633.SZ | 6117.67 CNY 850.62 USD |
-0.7
|
4.19B CNY 582.79M USD | 6063.45 CNY 843.08 USD | 6165.07 CNY 857.21 USD | — - | 4.19B CNY 582.79M USD |
| CSI Securities Times Main Board 931687.SS | 1773.52 CNY 246.6 USD |
+0.16
|
4.19B CNY 582.18M USD | 1768.31 CNY 245.87 USD | 1783.7 CNY 248.01 USD | — - | 4.19B CNY 582.18M USD |
| SZSE NON-SOE Development 399292.SZ | 1439.05 CNY 200.09 USD |
-0.66
|
4.17B CNY 580.36M USD | 1421.81 CNY 197.69 USD | 1448.34 CNY 201.38 USD | — - | 4.17B CNY 580.36M USD |
| Innovation DEMO 399351.SZ | 10690.11 CNY 1486.39 USD |
-0.33
|
4.17B CNY 580.29M USD | 10629.53 CNY 1477.97 USD | 10774.53 CNY 1498.13 USD | — - | 4.17B CNY 580.29M USD |
| SSE Medium Enterprise Composite 000020.SS | 1656.07 CNY 230.27 USD |
-0.33
|
4.16B CNY 578.53M USD | 1639.43 CNY 227.95 USD | 1662.19 CNY 231.12 USD | — - | 4.16B CNY 578.53M USD |
| CSI China Mainland Natural Reso 000944.SS | 4909.34 CNY 682.61 USD |
-0.02
|
4.15B CNY 577.06M USD | 4861.82 CNY 676 USD | 4972.63 CNY 691.41 USD | — - | 4.15B CNY 577.06M USD |
| SME Performance Weighted 399658.SZ | 4809.97 CNY 668.79 USD |
-0.48
|
4.15B CNY 576.96M USD | 4768.33 CNY 663 USD | 4850.18 CNY 674.39 USD | — - | 4.15B CNY 576.96M USD |
| SME 100 TRI 399333.SZ | 9811.86 CNY 1364.27 USD |
-0.38
|
4.15B CNY 576.96M USD | 9727.49 CNY 1352.54 USD | 9882.72 CNY 1374.13 USD | — - | 4.15B CNY 576.96M USD |
| SME 100 399005.SZ | 8046.73 CNY 1118.84 USD |
-0.39
|
4.15B CNY 576.96M USD | 7977.53 CNY 1109.22 USD | 8104.84 CNY 1126.92 USD | — - | 4.15B CNY 576.96M USD |
| SZSE SME EW 399634.SZ | 4221.46 CNY 586.97 USD |
-0.47
|
4.15B CNY 576.96M USD | 4181.21 CNY 581.37 USD | 4251.47 CNY 591.14 USD | — - | 4.15B CNY 576.96M USD |
| CSI Free Float Index 000902.SS | 6238.59 CNY 867.43 USD |
-0.41
|
4.15B CNY 576.43M USD | 6196.79 CNY 861.62 USD | 6271.96 CNY 872.07 USD | — - | 4.15B CNY 576.43M USD |
| CSI China A Share Index 930903.SS | 4047.84 CNY 562.83 USD |
-0.41
|
4.13B CNY 574.79M USD | 4020.72 CNY 559.05 USD | 4069.51 CNY 565.84 USD | — - | 4.13B CNY 574.79M USD |
| SZSE Non-SOE 399337.SZ | 6473.84 CNY 900.14 USD |
-0.16
|
4.13B CNY 574.48M USD | 6398.03 CNY 889.6 USD | 6501.86 CNY 904.04 USD | — - | 4.13B CNY 574.48M USD |
| SZSE 700 399010.SZ | 8611.97 CNY 1197.44 USD |
-0.74
|
4.13B CNY 574.2M USD | 8529.26 CNY 1185.94 USD | 8665.33 CNY 1204.86 USD | — - | 4.13B CNY 574.2M USD |
| CSI Central State-owned Enterpr 000927.SS | 2055.3 CNY 285.78 USD |
+0.21
|
4.12B CNY 572.87M USD | 2048.68 CNY 284.86 USD | 2065.78 CNY 287.23 USD | — - | 4.12B CNY 572.87M USD |
| CNI GOVERNANCE 399322.SZ | 10573.39 CNY 1470.16 USD |
+0.47
|
4.11B CNY 571.66M USD | 10526.36 CNY 1463.62 USD | 10635.4 CNY 1478.78 USD | — - | 4.11B CNY 571.66M USD |
| CSI TMT 150 Index H30318.SS | 2917.65 CNY 405.68 USD |
-0.2
|
4.09B CNY 568.92M USD | 2865.8 CNY 398.47 USD | 2929.2 CNY 407.29 USD | — - | 4.09B CNY 568.92M USD |
| Shenzhen Component EW 399659.SZ | 4640.45 CNY 645.22 USD |
-0.67
|
4.09B CNY 568.73M USD | 4598.82 CNY 639.44 USD | 4672.47 CNY 649.68 USD | — - | 4.09B CNY 568.73M USD |
| Shenzhen TRI 399002.SZ | 17759.41 CNY 2469.33 USD |
-0.35
|
4.09B CNY 568.73M USD | 17598.59 CNY 2446.97 USD | 17855.87 CNY 2482.74 USD | — - | 4.09B CNY 568.73M USD |
| Shenzhen Index 399001.SZ | 13240.62 CNY 1841.02 USD |
-0.36
|
4.09B CNY 568.73M USD | 13120.71 CNY 1824.35 USD | 13312.53 CNY 1851.02 USD | — - | 4.09B CNY 568.73M USD |
| CSI All Share Real Estate Index 931775.SS | 3204.88 CNY 445.62 USD |
-0.78
|
4.09B CNY 568.3M USD | 3190.24 CNY 443.58 USD | 3232.17 CNY 449.41 USD | — - | 4.09B CNY 568.3M USD |
| CNI SERVICE INDEX 399320.SZ | 2255.09 CNY 313.56 USD |
-0.12
|
4.08B CNY 567.93M USD | 2250.63 CNY 312.94 USD | 2264.72 CNY 314.89 USD | — - | 4.08B CNY 567.93M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1440.17 CNY 200.25 USD |
-0.77
|
4.08B CNY 566.92M USD | 1432.44 CNY 199.17 USD | 1451.85 CNY 201.87 USD | — - | 4.08B CNY 566.92M USD |
| CNI 2000 INDEX 399303.SZ | 9751.99 CNY 1355.95 USD |
-0.71
|
4.06B CNY 564.38M USD | 9664.76 CNY 1343.82 USD | 9804.4 CNY 1363.24 USD | — - | 4.06B CNY 564.38M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2768.94 CNY 385 USD |
-0.57
|
4.06B CNY 563.99M USD | 2759.37 CNY 383.67 USD | 2786.43 CNY 387.44 USD | — - | 4.06B CNY 563.99M USD |
| SSE High-End Equipment Manufact 000097.SS | 11408.72 CNY 1586.31 USD |
-2.07
|
4.05B CNY 562.61M USD | 11261.42 CNY 1565.83 USD | 11549.92 CNY 1605.94 USD | — - | 4.05B CNY 562.61M USD |
| CNI 1000 MATERIALS 399382.SZ | 3508.24 CNY 487.8 USD |
-0.23
|
4.04B CNY 562.01M USD | 3464.9 CNY 481.77 USD | 3544.22 CNY 492.8 USD | — - | 4.04B CNY 562.01M USD |
| CSI 800 Banks Index H30022.SS | 7804.24 CNY 1085.13 USD |
+0.49
|
4.04B CNY 561.81M USD | 7785.76 CNY 1082.56 USD | 7870.02 CNY 1094.27 USD | — - | 4.04B CNY 561.81M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5775.15 CNY 803 USD |
+0.82
|
4.04B CNY 561.68M USD | 5742.3 CNY 798.43 USD | 5817.95 CNY 808.95 USD | — - | 4.04B CNY 561.68M USD |
| SZSE 1000 399011.SZ | 6420.64 CNY 892.75 USD |
-0.46
|
4.03B CNY 559.8M USD | 6362.13 CNY 884.61 USD | 6456.61 CNY 897.75 USD | — - | 4.03B CNY 559.8M USD |
| Yangtze River 100 399278.SZ | 2098.67 CNY 291.81 USD |
-0.6
|
4.02B CNY 558.89M USD | 2078.56 CNY 289.01 USD | 2115.98 CNY 294.21 USD | — - | 4.02B CNY 558.89M USD |
| SSE Financials Sector Index 000038.SS | 5888.17 CNY 818.71 USD |
+0.67
|
4.02B CNY 558.43M USD | 5862.82 CNY 815.19 USD | 5932.43 CNY 824.86 USD | — - | 4.02B CNY 558.43M USD |
| CNI BANKS INDEX 399431.SZ | 8264.01 CNY 1149.06 USD |
+0.5
|
4.01B CNY 557.9M USD | 8243.74 CNY 1146.24 USD | 8333.95 CNY 1158.78 USD | — - | 4.01B CNY 557.9M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4783.35 CNY 665.09 USD |
+0.35
|
4.01B CNY 557.6M USD | 4766.08 CNY 662.69 USD | 4813.32 CNY 669.26 USD | — - | 4.01B CNY 557.6M USD |
| SSE 180 Industrials Index H50003.SS | 1940.87 CNY 269.87 USD |
-1.4
|
4.01B CNY 557.06M USD | 1924.26 CNY 267.56 USD | 1965.35 CNY 273.27 USD | — - | 4.01B CNY 557.06M USD |
| AMAC Mining Index H11031.SS | 3273.54 CNY 455.16 USD |
+0.06
|
4.01B CNY 556.97M USD | 3259.14 CNY 453.16 USD | 3314.44 CNY 460.85 USD | — - | 4.01B CNY 556.97M USD |
| SME 300 399008.SZ | 1615.53 CNY 224.63 USD |
-0.56
|
4B CNY 556.75M USD | 1601 CNY 222.61 USD | 1626.78 CNY 226.19 USD | — - | 4B CNY 556.75M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1024.55 USD — |
+0.51
|
555.16M USD — | 1015.35 USD — | 1025.92 USD — | — - | 555.16M USD — |
| CNI BIG DATA 300 399416.SZ | 4773.32 CNY 663.7 USD |
-0.63
|
3.97B CNY 551.67M USD | 4736.96 CNY 658.64 USD | 4804.91 CNY 668.09 USD | — - | 3.97B CNY 551.67M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 37006.11 CNY 5145.45 USD |
-0.17
|
3.95B CNY 549.68M USD | 36813.53 CNY 5118.68 USD | 37166.67 CNY 5167.78 USD | — - | 3.95B CNY 549.68M USD |
| CNI MID-CAP. LV 399406.SZ | 13989.49 CNY 1945.15 USD |
-0.16
|
3.95B CNY 549.31M USD | 13933.78 CNY 1937.4 USD | 14087.31 CNY 1958.75 USD | — - | 3.95B CNY 549.31M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8358.63 CNY 1162.21 USD |
+0.01
|
3.95B CNY 549.04M USD | 8232.81 CNY 1144.72 USD | 8483.49 CNY 1179.57 USD | — - | 3.95B CNY 549.04M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9011.78 CNY 1253.03 USD |
-0.3
|
3.94B CNY 548.27M USD | 8970.8 CNY 1247.33 USD | 9082.88 CNY 1262.91 USD | — - | 3.94B CNY 548.27M USD |
| AMAC Financials Index H11046.SS | 4450.63 CNY 618.83 USD |
+0.17
|
3.94B CNY 547.35M USD | 4443.19 CNY 617.8 USD | 4484.8 CNY 623.58 USD | — - | 3.94B CNY 547.35M USD |
| CNI A50 Index 399310.SZ | 7984.41 CNY 1110.18 USD |
+0.29
|
3.93B CNY 546.95M USD | 7934.38 CNY 1103.22 USD | 8021.52 CNY 1115.34 USD | — - | 3.93B CNY 546.95M USD |
| GBA Innovation 100 980001.SZ | 1551.16 CNY 215.68 USD |
+0.14
|
3.93B CNY 546.81M USD | 1543.06 CNY 214.55 USD | 1557.61 CNY 216.57 USD | — - | 3.93B CNY 546.81M USD |
| GBA Innovation 100 TRI 988201.SZ | 1901.44 CNY 264.38 USD |
+0.15
|
3.93B CNY 546.81M USD | 1891.51 CNY 263 USD | 1909.35 CNY 265.48 USD | — - | 3.93B CNY 546.81M USD |
| AMAC Special Equipment Manufact H30062.SS | 4184.3 CNY 581.8 USD |
-0.7
|
3.93B CNY 545.89M USD | 4163.22 CNY 578.87 USD | 4228.46 CNY 587.94 USD | — - | 3.93B CNY 545.89M USD |
| CSI Intelligent Consumer Index 930648.SS | 3654.67 CNY 508.16 USD |
-0.09
|
3.9B CNY 541.97M USD | 3615.68 CNY 502.74 USD | 3677.49 CNY 511.33 USD | — - | 3.9B CNY 541.97M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SZSE 300 High Beta 399662.SZ | 2373.24 CNY 329.98 USD |
-1.13
|
3.87B CNY 538.15M USD | 2340.05 CNY 325.37 USD | 2394.44 CNY 332.93 USD | — - | 3.87B CNY 538.15M USD |
| CSI Hong Kong 300 Index H11164.SS | 2447.83 HKD 312.99 USD |
+0.67
|
4.2B HKD 537.4M USD | 2432.74 HKD 311.06 USD | 2455.74 HKD 314 USD | — - | 4.2B HKD 537.4M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1822.89 USD — |
+2.28
|
534.65M USD — | 1788.33 USD — | 1824.1 USD — | — - | 534.65M USD — |
| CES CHINA A80 INDEX CESA80.HK | 8416.68 CNY 1170.28 USD |
+0.17
|
3.84B CNY 534.57M USD | 8394.65 CNY 1167.22 USD | 8461.55 CNY 1176.52 USD | — - | 3.84B CNY 534.57M USD |
| CES China A80 Index CESA80.SS | 8416.68 CNY 1170.28 USD |
+0.17
|
3.84B CNY 534.57M USD | 8394.65 CNY 1167.22 USD | 8461.55 CNY 1176.52 USD | — - | 3.84B CNY 534.57M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6650.36 CNY 924.69 USD |
-0.79
|
3.84B CNY 534.09M USD | 6593.68 CNY 916.81 USD | 6715.15 CNY 933.7 USD | — - | 3.84B CNY 534.09M USD |
| 500 SZSE 399802.SZ | 6650.36 CNY 924.69 USD |
-0.79
|
3.84B CNY 534.09M USD | 6593.68 CNY 916.81 USD | 6715.15 CNY 933.7 USD | — - | 3.84B CNY 534.09M USD |
| SZSE A Health care EW 399676.SZ | 4012.12 CNY 557.86 USD |
+0.78
|
3.83B CNY 532.74M USD | 3983.75 CNY 553.91 USD | 4033.27 CNY 560.8 USD | — - | 3.83B CNY 532.74M USD |
| SZSE A Health Care 399674.SZ | 2065.95 CNY 287.26 USD |
+0.24
|
3.83B CNY 532.74M USD | 2061.5 CNY 286.64 USD | 2080.89 CNY 289.33 USD | — - | 3.83B CNY 532.74M USD |
| SSE Natural Resource Index 000068.SS | 3837.89 CNY 533.63 USD |
-0.25
|
3.83B CNY 532.36M USD | 3809.94 CNY 529.75 USD | 3883.59 CNY 539.99 USD | — - | 3.83B CNY 532.36M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1886.26 CNY 262.27 USD |
+0.62
|
3.82B CNY 530.49M USD | 1869.15 CNY 259.89 USD | 1893.72 CNY 263.31 USD | — - | 3.82B CNY 530.49M USD |