Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6816.06 USD — |
+0.18
|
9.45B USD — | 6778.24 USD — | 6824.61 USD — | 3 - | 9.45B USD — |
| US Tech Composite IXIC | 23468.3 USD — |
-0.25
|
6.98B USD — | 23315.28 USD — | 23508.44 USD — | 3967 - | 6.98B USD — |
| S&P Composite 1500 SP1500 | 1530.16 USD — |
+0.2
|
4.36B USD — | 1521.65 USD — | 1532 USD — | — - | 4.36B USD — |
| S&P 500 INDEX SPX | 6846.61 USD — |
+0.21
|
2.82B USD — | 6806.87 USD — | 6855.13 USD — | 503 - | 2.82B USD — |
| S&P 500 (Yahoo.com) GSPC | 6846.61 USD — |
+0.21
|
2.8B USD — | 6806.87 USD — | 6855.13 USD — | 503 - | 2.8B USD — |
| CSI 300 Index(USD) 930748.SS | 5357.74 USD — |
+0.04
|
1.71B USD — | 5333.21 USD — | 5378.52 USD — | — - | 1.71B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5356.1 USD — |
+0.04
|
1.71B USD — | 5331.02 USD — | 5377.07 USD — | — - | 1.71B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1587.79 USD — |
+1.11
|
1.51B USD — | 1573.13 USD — | 1590.11 USD — | — - | 1.51B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2973.49 USD — |
-1.01
|
1.39B USD — | 2965.33 USD — | 3007.87 USD — | — - | 1.39B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3296.42 USD — |
-1
|
1.39B USD — | 3287.37 USD — | 3334.54 USD — | — - | 1.39B USD — |
| S&P 100 SP100 | 3446.5 USD — |
+0.26
|
1.3B USD — | 3422.18 USD — | 3451.02 USD — | 102 - | 1.3B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8889.72 USD — |
-0.63
|
1.12B USD — | 8824.26 USD — | 8912.53 USD — | — - | 1.12B USD — |
| US100 NDX | 25533.49 USD — |
-0.31
|
1.03B USD — | 25380.86 USD — | 25588.26 USD — | 111 - | 1.03B USD — |
| S&P Composite 1500 Information SP1500-45 | 5806.44 USD — |
-0.76
|
1B USD — | 5764.32 USD — | 5826.98 USD — | — - | 1B USD — |
| S&P 600 SP600 | 1456.67 USD — |
+0.36
|
842.07M USD — | 1448.81 USD — | 1460.81 USD — | — - | 842.07M USD — |
| S&P 500 Information Technology SP500-45 | 5817.89 USD — |
-0.72
|
723.35M USD — | 5775.03 USD — | 5838.1 USD — | — - | 723.35M USD — |
| S&P 400 SP400 | 3262.88 USD — |
-0.01
|
717.13M USD — | 3249.83 USD — | 3273.91 USD — | — - | 717.13M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2071.85 USD — |
+0.6
|
659.1M USD — | 2060.86 USD — | 2074.71 USD — | — - | 659.1M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10314.62 USD — |
-1.13
|
653.36M USD — | 10251.99 USD — | 10377.74 USD — | — - | 653.36M USD — |
| Dow Jones Composite Average DJA | 14794.68 USD — |
+0.92
|
615.15M USD — | 14651.77 USD — | 14812.55 USD — | 65 - | 615.15M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1125.59 USD — |
+0.51
|
611.4M USD — | 1119.32 USD — | 1128.33 USD — | — - | 611.4M USD — |
| SSE MidCap Index 000044.SS | 4645.34 CNY 645.9 USD |
-0.34
|
4.28B CNY 594.68M USD | 4629.22 CNY 643.66 USD | 4666.84 CNY 648.89 USD | — - | 4.28B CNY 594.68M USD |
| CES CHINA A80 INDEX CESA80.HK | 8436.77 CNY 1173.08 USD |
+0.41
|
4.26B CNY 592.98M USD | 8400.9 CNY 1168.09 USD | 8461.55 CNY 1176.52 USD | — - | 4.26B CNY 592.98M USD |
| CSI Equal Weight 90 Index 000971.SS | 3334.78 CNY 463.68 USD |
-0.25
|
4.26B CNY 592.15M USD | 3320.07 CNY 461.63 USD | 3353.64 CNY 466.3 USD | — - | 4.26B CNY 592.15M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2377.15 CNY 330.53 USD |
-0.35
|
4.24B CNY 590.03M USD | 2363.53 CNY 328.63 USD | 2388.14 CNY 332.06 USD | — - | 4.24B CNY 590.03M USD |
| CNI A SHARE INDEX 399317.SZ | 6784.36 CNY 943.32 USD |
-0.38
|
4.23B CNY 587.71M USD | 6756.48 CNY 939.44 USD | 6820.18 CNY 948.3 USD | — - | 4.23B CNY 587.71M USD |
| Manufacturing Index 399233.SZ | 3382.98 CNY 470.38 USD |
-0.76
|
4.18B CNY 581.56M USD | 3367.75 CNY 468.26 USD | 3409.98 CNY 474.13 USD | — - | 4.18B CNY 581.56M USD |
| AMAC Financials Index H11046.SS | 4477.79 CNY 622.61 USD |
+0.78
|
4.17B CNY 580M USD | 4445.7 CNY 618.15 USD | 4484.8 CNY 623.58 USD | — - | 4.17B CNY 580M USD |
| CNI RESOURCE INDEX 399319.SZ | 3175.92 CNY 441.59 USD |
+0.5
|
4.15B CNY 577.37M USD | 3134.57 CNY 435.84 USD | 3197.9 CNY 444.65 USD | — - | 4.15B CNY 577.37M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7377.07 CNY 1025.73 USD |
+0.04
|
4.15B CNY 576.98M USD | 7342.3 CNY 1020.9 USD | 7399.23 CNY 1028.81 USD | — - | 4.15B CNY 576.98M USD |
| CSI Central State-owned Enterpr 000927.SS | 2062.06 CNY 286.72 USD |
+0.54
|
4.15B CNY 576.84M USD | 2051 CNY 285.18 USD | 2065.78 CNY 287.23 USD | — - | 4.15B CNY 576.84M USD |
| SSE Fund Index 000011.SS | 7145.52 CNY 993.54 USD |
-0.01
|
4.14B CNY 575.71M USD | 7139.49 CNY 992.7 USD | 7150.88 CNY 994.28 USD | — - | 4.14B CNY 575.71M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4702.77 USD — |
-1.01
|
574.12M USD — | 4671.19 USD — | 4782.16 USD — | — - | 574.12M USD — |
| 500 SZSE 399802.SZ | 6655.84 CNY 925.45 USD |
-0.71
|
4.12B CNY 572.29M USD | 6615.56 CNY 919.85 USD | 6715.15 CNY 933.7 USD | — - | 4.12B CNY 572.29M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6656.33 CNY 925.52 USD |
-0.7
|
4.11B CNY 571.54M USD | 6615.56 CNY 919.85 USD | 6715.15 CNY 933.7 USD | — - | 4.11B CNY 571.54M USD |
| CNI 300 INDEX 399312.SZ | 5431.94 CNY 755.28 USD |
-0.09
|
4.08B CNY 566.86M USD | 5405.53 CNY 751.6 USD | 5460.9 CNY 759.3 USD | — - | 4.08B CNY 566.86M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5364.31 CNY 745.87 USD |
-0.76
|
4.07B CNY 565.89M USD | 5341.08 CNY 742.64 USD | 5412.01 CNY 752.5 USD | — - | 4.07B CNY 565.89M USD |
| SSE 180 Stability Index 000125.SS | 12200.6 CNY 1696.41 USD |
+0.6
|
4.06B CNY 565.12M USD | 12141 CNY 1688.13 USD | 12226.23 CNY 1699.98 USD | — - | 4.06B CNY 565.12M USD |
| SZSE Select 399013.SZ | 5464.39 CNY 759.79 USD |
-0.33
|
4.05B CNY 563.35M USD | 5432.79 CNY 755.39 USD | 5492.32 CNY 763.67 USD | — - | 4.05B CNY 563.35M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1444.57 CNY 200.86 USD |
-0.47
|
4.04B CNY 561.33M USD | 1439.03 CNY 200.09 USD | 1451.85 CNY 201.87 USD | — - | 4.04B CNY 561.33M USD |
| SZSE 200 TRI 399679.SZ | 6108.33 CNY 849.32 USD |
-0.85
|
4.03B CNY 560.6M USD | 6068.7 CNY 843.81 USD | 6170.21 CNY 857.93 USD | — - | 4.03B CNY 560.6M USD |
| SZSE 200 399009.SZ | 5050.9 CNY 702.29 USD |
-0.86
|
4.03B CNY 560.6M USD | 5018.13 CNY 697.74 USD | 5102.07 CNY 709.41 USD | — - | 4.03B CNY 560.6M USD |
| CSI OBOR 399991.SZ | 2824.93 CNY 392.79 USD |
-0.76
|
3.99B CNY 555.3M USD | 2814.89 CNY 391.39 USD | 2847.52 CNY 395.93 USD | — - | 3.99B CNY 555.3M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1024.55 USD — |
+0.51
|
555.16M USD — | 1015.35 USD — | 1025.92 USD — | — - | 555.16M USD — |
| CSI One Belt & One Road Index 399991.SS | 2825.14 CNY 392.82 USD |
-0.75
|
3.99B CNY 554.54M USD | 2814.89 CNY 391.39 USD | 2847.52 CNY 395.93 USD | — - | 3.99B CNY 554.54M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5722.95 CNY 795.74 USD |
+0.91
|
3.94B CNY 547.61M USD | 5676.86 CNY 789.33 USD | 5730.26 CNY 796.76 USD | — - | 3.94B CNY 547.61M USD |
| SSE 180 relative Growth Index 000030.SS | 2578.11 CNY 358.47 USD |
-0.34
|
3.91B CNY 544.35M USD | 2570.64 CNY 357.43 USD | 2600.88 CNY 361.63 USD | — - | 3.91B CNY 544.35M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6366.59 CNY 885.23 USD |
+0.85
|
3.9B CNY 542.28M USD | 6316.9 CNY 878.32 USD | 6374.82 CNY 886.38 USD | — - | 3.9B CNY 542.28M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Financials index 000934.SS | 6364.99 CNY 885.01 USD |
+0.83
|
3.89B CNY 541.45M USD | 6316.9 CNY 878.32 USD | 6374.82 CNY 886.38 USD | — - | 3.89B CNY 541.45M USD |
| SZSE Industrials 399615.SZ | 4166.73 CNY 579.36 USD |
-1.38
|
3.89B CNY 540.43M USD | 4137.15 CNY 575.24 USD | 4221.99 CNY 587.04 USD | — - | 3.89B CNY 540.43M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1822.89 USD — |
+2.28
|
534.65M USD — | 1788.33 USD — | 1824.1 USD — | — - | 534.65M USD — |
| CSI Environmental Protection In 000827.SS | 1970.18 CNY 273.94 USD |
-2.41
|
3.84B CNY 533.86M USD | 1960.33 CNY 272.57 USD | 2008.61 CNY 279.28 USD | — - | 3.84B CNY 533.86M USD |
| CSI All Share Industrials Index 000988.SS | 4132.6 CNY 574.61 USD |
-1.24
|
3.83B CNY 532.1M USD | 4115.2 CNY 572.19 USD | 4175.57 CNY 580.59 USD | — - | 3.83B CNY 532.1M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1221.14 CNY 169.79 USD |
+0.47
|
3.79B CNY 526.8M USD | 1214.47 CNY 168.86 USD | 1224.14 CNY 170.21 USD | — - | 3.79B CNY 526.8M USD |
| SSE Industry Top Index 000065.SS | 3687.97 CNY 512.79 USD |
<0.01
|
3.78B CNY 526.19M USD | 3675.6 CNY 511.07 USD | 3702.88 CNY 514.86 USD | — - | 3.78B CNY 526.19M USD |
| CSI Commodity Equity Index 000979.SS | 6559.59 CNY 912.07 USD |
-0.03
|
3.77B CNY 524.69M USD | 6476.97 CNY 900.58 USD | 6604.82 CNY 918.36 USD | — - | 3.77B CNY 524.69M USD |
| CNI ANALYST INDEX 399354.SZ | 8571.49 CNY 1191.81 USD |
+0.19
|
3.73B CNY 518.47M USD | 8528.44 CNY 1185.82 USD | 8593.81 CNY 1194.91 USD | — - | 3.73B CNY 518.47M USD |
| CSI NEW ENERGY 399808.SZ | 2915.73 CNY 405.41 USD |
-2.7
|
3.72B CNY 517.83M USD | 2891.76 CNY 402.08 USD | 2974.57 CNY 413.59 USD | — - | 3.72B CNY 517.83M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5157.67 CNY 717.14 USD |
+0.13
|
3.72B CNY 517.29M USD | 5134.43 CNY 713.91 USD | 5174.57 CNY 719.49 USD | — - | 3.72B CNY 517.29M USD |
| CSI Galaxy 99 Index 000959.SS | 8407.34 CNY 1168.99 USD |
+1.31
|
3.72B CNY 517.23M USD | 8303.22 CNY 1154.51 USD | 8423.49 CNY 1171.23 USD | — - | 3.72B CNY 517.23M USD |
| CSI New Energy Index 399808.SS | 2916.05 CNY 405.46 USD |
-2.69
|
3.71B CNY 516.02M USD | 2891.76 CNY 402.08 USD | 2974.57 CNY 413.59 USD | — - | 3.71B CNY 516.02M USD |
| SZSE Energy Conservation 399695.SZ | 3000.12 CNY 417.15 USD |
-1.8
|
3.69B CNY 512.95M USD | 2966.95 CNY 412.54 USD | 3045.04 CNY 423.39 USD | — - | 3.69B CNY 512.95M USD |
| CSI Free Float Index 000902.SS | 6239.79 CNY 867.6 USD |
-0.39
|
3.68B CNY 511.46M USD | 6214.11 CNY 864.03 USD | 6271.96 CNY 872.07 USD | — - | 3.68B CNY 511.46M USD |
| CSI China A Share Index 930903.SS | 4048.63 CNY 562.93 USD |
-0.39
|
3.67B CNY 510.41M USD | 4032.02 CNY 560.63 USD | 4069.51 CNY 565.84 USD | — - | 3.67B CNY 510.41M USD |
| CSI Materials index 000929.SS | 4087.75 CNY 568.37 USD |
-0.02
|
3.67B CNY 509.63M USD | 4030.95 CNY 560.48 USD | 4123.1 CNY 573.29 USD | — - | 3.67B CNY 509.63M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9257 CNY 1287.12 USD |
+0.9
|
3.66B CNY 508.34M USD | 9183.71 CNY 1276.93 USD | 9269.91 CNY 1288.92 USD | — - | 3.66B CNY 508.34M USD |
| CNI CYCLICAL 100 399402.SZ | 3777.52 CNY 525.24 USD |
-0.05
|
3.66B CNY 508.21M USD | 3749.25 CNY 521.31 USD | 3797.75 CNY 528.05 USD | — - | 3.66B CNY 508.21M USD |
| SSE SH Equities Index 000159.SS | 3669.71 CNY 510.25 USD |
-0.15
|
3.64B CNY 506.54M USD | 3653.84 CNY 508.04 USD | 3684.73 CNY 512.34 USD | — - | 3.64B CNY 506.54M USD |
| CNI SMALL CAP. LV 399408.SZ | 15879.97 CNY 2208 USD |
-0.13
|
3.61B CNY 501.56M USD | 15815.61 CNY 2199.06 USD | 15937.46 CNY 2216 USD | — - | 3.61B CNY 501.56M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12515.65 CNY 1740.22 USD |
+0.66
|
3.6B CNY 500.96M USD | 12446.47 CNY 1730.6 USD | 12532 CNY 1742.49 USD | — - | 3.6B CNY 500.96M USD |
| ChiNext 300 399012.SZ | 4371.16 CNY 607.78 USD |
-1.05
|
3.6B CNY 500.9M USD | 4355.93 CNY 605.66 USD | 4417.09 CNY 614.17 USD | — - | 3.6B CNY 500.9M USD |
| SZFI 120 399702.SZ | 7745.8 CNY 1077 USD |
+0.09
|
3.58B CNY 498.38M USD | 7691.29 CNY 1069.42 USD | 7773.63 CNY 1080.87 USD | — - | 3.58B CNY 498.38M USD |
| SSE Overseas-listing A shares I 000054.SS | 1596.25 CNY 221.95 USD |
+0.94
|
3.58B CNY 497.92M USD | 1583.04 CNY 220.11 USD | 1600.66 CNY 222.56 USD | — - | 3.58B CNY 497.92M USD |
| SZFI 120 Index 399702.SS | 7746.92 CNY 1077.16 USD |
+0.11
|
3.57B CNY 496.74M USD | 7691.29 CNY 1069.42 USD | 7773.63 CNY 1080.87 USD | — - | 3.57B CNY 496.74M USD |
| CSI China Reform Central State- 932004.SS | 1830.78 CNY 254.56 USD |
-0.3
|
3.56B CNY 495.21M USD | 1824.64 CNY 253.7 USD | 1838.7 CNY 255.66 USD | — - | 3.56B CNY 495.21M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3328.49 CNY 462.81 USD |
-0.27
|
3.56B CNY 494.33M USD | 3313.58 CNY 460.73 USD | 3349.95 CNY 465.79 USD | — - | 3.56B CNY 494.33M USD |
| AMAC Chemical Material & Produc H30053.SS | 3246.65 CNY 451.43 USD |
-0.89
|
3.55B CNY 493.37M USD | 3210.08 CNY 446.34 USD | 3265.39 CNY 454.03 USD | — - | 3.55B CNY 493.37M USD |
| SSE 180 Corporate Governance In 000021.SS | 1088.97 CNY 151.41 USD |
+0.72
|
3.53B CNY 490.28M USD | 1081.83 CNY 150.42 USD | 1090.49 CNY 151.62 USD | — - | 3.53B CNY 490.28M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3631.78 CNY 504.97 USD |
+0.93
|
3.52B CNY 490.07M USD | 3608.47 CNY 501.73 USD | 3636.96 CNY 505.7 USD | — - | 3.52B CNY 490.07M USD |
| SZSE New Index 399100.SZ | 11794.35 CNY 1639.93 USD |
-0.51
|
3.52B CNY 489.95M USD | 11745.32 CNY 1633.11 USD | 11867.14 CNY 1650.05 USD | — - | 3.52B CNY 489.95M USD |
| CSI 800 Financial Index H30086.SS | 7121.24 CNY 990.16 USD |
+0.89
|
3.52B CNY 489.73M USD | 7066.19 CNY 982.51 USD | 7132.54 CNY 991.73 USD | — - | 3.52B CNY 489.73M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2225.76 CNY 309.48 USD |
-0.45
|
3.51B CNY 487.63M USD | 2215 CNY 307.98 USD | 2241.85 CNY 311.71 USD | — - | 3.51B CNY 487.63M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4699.24 CNY 653.4 USD |
-0.7
|
3.5B CNY 486.97M USD | 4674.8 CNY 650 USD | 4735.1 CNY 658.38 USD | — - | 3.5B CNY 486.97M USD |
| SSE 180 Value Index 000029.SS | 4500.05 CNY 625.7 USD |
+1.01
|
3.49B CNY 485.18M USD | 4461.88 CNY 620.39 USD | 4507.43 CNY 626.73 USD | — - | 3.49B CNY 485.18M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18863.63 CNY 2622.86 USD |
-0.5
|
3.48B CNY 484.17M USD | 18796.03 CNY 2613.46 USD | 18974.47 CNY 2638.27 USD | — - | 3.48B CNY 484.17M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1592.49 CNY 221.43 USD |
-0.16
|
3.48B CNY 483.99M USD | 1585.39 CNY 220.44 USD | 1600.37 CNY 222.52 USD | — - | 3.48B CNY 483.99M USD |
| CNILCV 399373.SZ | 8744.06 CNY 1215.8 USD |
+1.24
|
3.48B CNY 483.32M USD | 8649.15 CNY 1202.61 USD | 8752.35 CNY 1216.96 USD | — - | 3.48B CNY 483.32M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2896.22 CNY 402.7 USD |
-1.9
|
3.47B CNY 482.28M USD | 2883.95 CNY 400.99 USD | 2937.98 CNY 408.51 USD | — - | 3.47B CNY 482.28M USD |
| SZSE 700 Growth 399628.SZ | 2341.58 CNY 325.58 USD |
-1.05
|
3.47B CNY 481.82M USD | 2328.85 CNY 323.81 USD | 2363.6 CNY 328.64 USD | — - | 3.47B CNY 481.82M USD |
| SSE Industrial Index 000004.SS | 3597.68 CNY 500.23 USD |
-0.48
|
3.46B CNY 481.2M USD | 3583.52 CNY 498.26 USD | 3623.44 CNY 503.82 USD | — - | 3.46B CNY 481.2M USD |
| SME Strategic Emerging Industri 399642.SZ | 2259.43 CNY 314.16 USD |
-0.76
|
3.46B CNY 481.12M USD | 2243.09 CNY 311.89 USD | 2281.47 CNY 317.22 USD | — - | 3.46B CNY 481.12M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2004.38 CNY 278.7 USD |
-0.93
|
3.44B CNY 478.79M USD | 1993.96 CNY 277.25 USD | 2026.45 CNY 281.76 USD | — - | 3.44B CNY 478.79M USD |
| CSI Central-SOEs Technological 000861.SS | 2591.15 CNY 360.28 USD |
-0.26
|
3.44B CNY 477.83M USD | 2578.5 CNY 358.52 USD | 2603.47 CNY 361.99 USD | — - | 3.44B CNY 477.83M USD |
| CSI RAFI 50 Index 000925.SS | 4765.69 CNY 662.64 USD |
+0.83
|
3.42B CNY 475.12M USD | 4732.99 CNY 658.09 USD | 4773.45 CNY 663.72 USD | — - | 3.42B CNY 475.12M USD |
| SZSE 700 Value 399629.SZ | 2946.97 CNY 409.76 USD |
-0.4
|
3.41B CNY 473.92M USD | 2934.54 CNY 408.03 USD | 2957.82 CNY 411.26 USD | — - | 3.41B CNY 473.92M USD |
| CNI EMERGING INDEX 399392.SZ | 3007.26 CNY 418.14 USD |
-0.79
|
3.39B CNY 470.83M USD | 2997.71 CNY 416.81 USD | 3028.9 CNY 421.15 USD | — - | 3.39B CNY 470.83M USD |
| CSI Dividend Index 000922.SS | 5807.5 CNY 807.49 USD |
+0.43
|
3.35B CNY 466.45M USD | 5780.23 CNY 803.7 USD | 5817.02 CNY 808.82 USD | — - | 3.35B CNY 466.45M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 8560.5 USD — |
-0.06
|
463.93M USD — | 8482.96 USD — | 8576.79 USD — | — - | 463.93M USD — |
| SSE State-owned Enterprises 100 000056.SS | 1264.11 CNY 175.77 USD |
+0.63
|
3.33B CNY 463.6M USD | 1256.84 CNY 174.76 USD | 1266.72 CNY 176.13 USD | — - | 3.33B CNY 463.6M USD |