$3.56T
Tổng vốn hoá thị trường
$166.3B
Tổng khối lượng
BTC 57.86%     ETH 11.64%
Tỉ lệ thống trị

Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 6816.06 USD
+0.18
9.45B USD 6778.24 USD 6824.61 USD 3 9.45B USD
US Tech Composite IXIC 23468.3 USD
-0.25
6.98B USD 23315.28 USD 23508.44 USD 3967 6.98B USD
S&P Composite 1500 SP1500 1530.16 USD
+0.2
4.36B USD 1521.65 USD 1532 USD 4.36B USD
S&P 500 INDEX SPX 6846.61 USD
+0.21
2.82B USD 6806.87 USD 6855.13 USD 503 2.82B USD
S&P 500 (Yahoo.com) GSPC 6846.61 USD
+0.21
2.8B USD 6806.87 USD 6855.13 USD 503 2.8B USD
CSI 300 Index(USD) 930748.SS 5357.74 USD
+0.04
1.71B USD 5333.21 USD 5378.52 USD 1.71B USD
CSI 300 Index(USD)(CNH) 930749.SS 5356.1 USD
+0.04
1.71B USD 5331.02 USD 5377.07 USD 1.71B USD
CSI Large-cap Blue Chip 25 Inde 931840.SS 1587.79 USD
+1.11
1.51B USD 1573.13 USD 1590.11 USD 1.51B USD
ChiNext Index(USD)(CNH) 988007.SZ 2973.49 USD
-1.01
1.39B USD 2965.33 USD 3007.87 USD 1.39B USD
ChiNext TRI(USD)(CNH) 988107.SZ 3296.42 USD
-1
1.39B USD 3287.37 USD 3334.54 USD 1.39B USD
S&P 100 SP100 3446.5 USD
+0.26
1.3B USD 3422.18 USD 3451.02 USD 102 1.3B USD
Dow Jones U.S. Technology Index DJUSTC 8889.72 USD
-0.63
1.12B USD 8824.26 USD 8912.53 USD 1.12B USD
US100 NDX 25533.49 USD
-0.31
1.03B USD 25380.86 USD 25588.26 USD 111 1.03B USD
S&P Composite 1500 Information SP1500-45 5806.44 USD
-0.76
1B USD 5764.32 USD 5826.98 USD 1B USD
S&P 600 SP600 1456.67 USD
+0.36
842.07M USD 1448.81 USD 1460.81 USD 842.07M USD
S&P 500 Information Technology SP500-45 5817.89 USD
-0.72
723.35M USD 5775.03 USD 5838.1 USD 723.35M USD
S&P 400 SP400 3262.88 USD
-0.01
717.13M USD 3249.83 USD 3273.91 USD 717.13M USD
Dow Jones U.S. Consumer Service DJUSCY 2071.85 USD
+0.6
659.1M USD 2060.86 USD 2074.71 USD 659.1M USD
Dow Jones U.S. Technology Hardw DJUSTQ 10314.62 USD
-1.13
653.36M USD 10251.99 USD 10377.74 USD 653.36M USD
Dow Jones Composite Average DJA 14794.68 USD
+0.92
615.15M USD 14651.77 USD 14812.55 USD 65 615.15M USD
Dow Jones U.S. Financials Index DJUSFN 1125.59 USD
+0.51
611.4M USD 1119.32 USD 1128.33 USD 611.4M USD
SSE MidCap Index 000044.SS 4645.34 CNY 645.9 USD
-0.34
4.28B CNY 594.68M USD 4629.22 CNY 643.66 USD 4666.84 CNY 648.89 USD 4.28B CNY 594.68M USD
CES CHINA A80 INDEX CESA80.HK 8436.77 CNY 1173.08 USD
+0.41
4.26B CNY 592.98M USD 8400.9 CNY 1168.09 USD 8461.55 CNY 1176.52 USD 4.26B CNY 592.98M USD
CSI Equal Weight 90 Index 000971.SS 3334.78 CNY 463.68 USD
-0.25
4.26B CNY 592.15M USD 3320.07 CNY 461.63 USD 3353.64 CNY 466.3 USD 4.26B CNY 592.15M USD
SME-ChiNext 500 Low Volatility 399665.SZ 2377.15 CNY 330.53 USD
-0.35
4.24B CNY 590.03M USD 2363.53 CNY 328.63 USD 2388.14 CNY 332.06 USD 4.24B CNY 590.03M USD
CNI A SHARE INDEX 399317.SZ 6784.36 CNY 943.32 USD
-0.38
4.23B CNY 587.71M USD 6756.48 CNY 939.44 USD 6820.18 CNY 948.3 USD 4.23B CNY 587.71M USD
Manufacturing Index 399233.SZ 3382.98 CNY 470.38 USD
-0.76
4.18B CNY 581.56M USD 3367.75 CNY 468.26 USD 3409.98 CNY 474.13 USD 4.18B CNY 581.56M USD
AMAC Financials Index H11046.SS 4477.79 CNY 622.61 USD
+0.78
4.17B CNY 580M USD 4445.7 CNY 618.15 USD 4484.8 CNY 623.58 USD 4.17B CNY 580M USD
CNI RESOURCE INDEX 399319.SZ 3175.92 CNY 441.59 USD
+0.5
4.15B CNY 577.37M USD 3134.57 CNY 435.84 USD 3197.9 CNY 444.65 USD 4.15B CNY 577.37M USD
CSI ChinaAMC AH Economy Blue Ch 931134.SS 7377.07 CNY 1025.73 USD
+0.04
4.15B CNY 576.98M USD 7342.3 CNY 1020.9 USD 7399.23 CNY 1028.81 USD 4.15B CNY 576.98M USD
CSI Central State-owned Enterpr 000927.SS 2062.06 CNY 286.72 USD
+0.54
4.15B CNY 576.84M USD 2051 CNY 285.18 USD 2065.78 CNY 287.23 USD 4.15B CNY 576.84M USD
SSE Fund Index 000011.SS 7145.52 CNY 993.54 USD
-0.01
4.14B CNY 575.71M USD 7139.49 CNY 992.7 USD 7150.88 CNY 994.28 USD 4.14B CNY 575.71M USD
CSI New Energy Vehicles 15 Inde 931841.SS 4702.77 USD
-1.01
574.12M USD 4671.19 USD 4782.16 USD 574.12M USD
500 SZSE 399802.SZ 6655.84 CNY 925.45 USD
-0.71
4.12B CNY 572.29M USD 6615.56 CNY 919.85 USD 6715.15 CNY 933.7 USD 4.12B CNY 572.29M USD
CSI 500 SZSE Stocks Index 399802.SS 6656.33 CNY 925.52 USD
-0.7
4.11B CNY 571.54M USD 6615.56 CNY 919.85 USD 6715.15 CNY 933.7 USD 4.11B CNY 571.54M USD
CNI 300 INDEX 399312.SZ 5431.94 CNY 755.28 USD
-0.09
4.08B CNY 566.86M USD 5405.53 CNY 751.6 USD 5460.9 CNY 759.3 USD 4.08B CNY 566.86M USD
CSI SH-HK-SZ Connect TMT Index H30552.SS 5364.31 CNY 745.87 USD
-0.76
4.07B CNY 565.89M USD 5341.08 CNY 742.64 USD 5412.01 CNY 752.5 USD 4.07B CNY 565.89M USD
SSE 180 Stability Index 000125.SS 12200.6 CNY 1696.41 USD
+0.6
4.06B CNY 565.12M USD 12141 CNY 1688.13 USD 12226.23 CNY 1699.98 USD 4.06B CNY 565.12M USD
SZSE Select 399013.SZ 5464.39 CNY 759.79 USD
-0.33
4.05B CNY 563.35M USD 5432.79 CNY 755.39 USD 5492.32 CNY 763.67 USD 4.05B CNY 563.35M USD
CSI CAITONG ECPI ESG China 100 000846.SS 1444.57 CNY 200.86 USD
-0.47
4.04B CNY 561.33M USD 1439.03 CNY 200.09 USD 1451.85 CNY 201.87 USD 4.04B CNY 561.33M USD
SZSE 200 TRI 399679.SZ 6108.33 CNY 849.32 USD
-0.85
4.03B CNY 560.6M USD 6068.7 CNY 843.81 USD 6170.21 CNY 857.93 USD 4.03B CNY 560.6M USD
SZSE 200 399009.SZ 5050.9 CNY 702.29 USD
-0.86
4.03B CNY 560.6M USD 5018.13 CNY 697.74 USD 5102.07 CNY 709.41 USD 4.03B CNY 560.6M USD
CSI OBOR 399991.SZ 2824.93 CNY 392.79 USD
-0.76
3.99B CNY 555.3M USD 2814.89 CNY 391.39 USD 2847.52 CNY 395.93 USD 3.99B CNY 555.3M USD
Dow Jones U.S. Consumer Goods I DJUSNC 1024.55 USD
+0.51
555.16M USD 1015.35 USD 1025.92 USD 555.16M USD
CSI One Belt & One Road Index 399991.SS 2825.14 CNY 392.82 USD
-0.75
3.99B CNY 554.54M USD 2814.89 CNY 391.39 USD 2847.52 CNY 395.93 USD 3.99B CNY 554.54M USD
CNI 1000 FINANCIALS 399387.SZ 5722.95 CNY 795.74 USD
+0.91
3.94B CNY 547.61M USD 5676.86 CNY 789.33 USD 5730.26 CNY 796.76 USD 3.94B CNY 547.61M USD
SSE 180 relative Growth Index 000030.SS 2578.11 CNY 358.47 USD
-0.34
3.91B CNY 544.35M USD 2570.64 CNY 357.43 USD 2600.88 CNY 361.63 USD 3.91B CNY 544.35M USD
CSI FINANCIALS INDEX 399934.SZ 6366.59 CNY 885.23 USD
+0.85
3.9B CNY 542.28M USD 6316.9 CNY 878.32 USD 6374.82 CNY 886.38 USD 3.9B CNY 542.28M USD
CSI CICC Select 100 Index(USD)( 930761.SS 4567.12 USD
0
541.57M USD 4509.26 USD 4570.31 USD 541.57M USD
CSI Financials index 000934.SS 6364.99 CNY 885.01 USD
+0.83
3.89B CNY 541.45M USD 6316.9 CNY 878.32 USD 6374.82 CNY 886.38 USD 3.89B CNY 541.45M USD
SZSE Industrials 399615.SZ 4166.73 CNY 579.36 USD
-1.38
3.89B CNY 540.43M USD 4137.15 CNY 575.24 USD 4221.99 CNY 587.04 USD 3.89B CNY 540.43M USD
S&P Composite 1500 Health Care SP1500-35 1822.89 USD
+2.28
534.65M USD 1788.33 USD 1824.1 USD 534.65M USD
CSI Environmental Protection In 000827.SS 1970.18 CNY 273.94 USD
-2.41
3.84B CNY 533.86M USD 1960.33 CNY 272.57 USD 2008.61 CNY 279.28 USD 3.84B CNY 533.86M USD
CSI All Share Industrials Index 000988.SS 4132.6 CNY 574.61 USD
-1.24
3.83B CNY 532.1M USD 4115.2 CNY 572.19 USD 4175.57 CNY 580.59 USD 3.83B CNY 532.1M USD
CSI NBD Listed Company Brand Va 931852.SS 1221.14 CNY 169.79 USD
+0.47
3.79B CNY 526.8M USD 1214.47 CNY 168.86 USD 1224.14 CNY 170.21 USD 3.79B CNY 526.8M USD
SSE Industry Top Index 000065.SS 3687.97 CNY 512.79 USD
<0.01
3.78B CNY 526.19M USD 3675.6 CNY 511.07 USD 3702.88 CNY 514.86 USD 3.78B CNY 526.19M USD
CSI Commodity Equity Index 000979.SS 6559.59 CNY 912.07 USD
-0.03
3.77B CNY 524.69M USD 6476.97 CNY 900.58 USD 6604.82 CNY 918.36 USD 3.77B CNY 524.69M USD
CNI ANALYST INDEX 399354.SZ 8571.49 CNY 1191.81 USD
+0.19
3.73B CNY 518.47M USD 8528.44 CNY 1185.82 USD 8593.81 CNY 1194.91 USD 3.73B CNY 518.47M USD
CSI NEW ENERGY 399808.SZ 2915.73 CNY 405.41 USD
-2.7
3.72B CNY 517.83M USD 2891.76 CNY 402.08 USD 2974.57 CNY 413.59 USD 3.72B CNY 517.83M USD
CNI LARGE CAP. INDEX 399314.SZ 5157.67 CNY 717.14 USD
+0.13
3.72B CNY 517.29M USD 5134.43 CNY 713.91 USD 5174.57 CNY 719.49 USD 3.72B CNY 517.29M USD
CSI Galaxy 99 Index 000959.SS 8407.34 CNY 1168.99 USD
+1.31
3.72B CNY 517.23M USD 8303.22 CNY 1154.51 USD 8423.49 CNY 1171.23 USD 3.72B CNY 517.23M USD
CSI New Energy Index 399808.SS 2916.05 CNY 405.46 USD
-2.69
3.71B CNY 516.02M USD 2891.76 CNY 402.08 USD 2974.57 CNY 413.59 USD 3.71B CNY 516.02M USD
SZSE Energy Conservation 399695.SZ 3000.12 CNY 417.15 USD
-1.8
3.69B CNY 512.95M USD 2966.95 CNY 412.54 USD 3045.04 CNY 423.39 USD 3.69B CNY 512.95M USD
CSI Free Float Index 000902.SS 6239.79 CNY 867.6 USD
-0.39
3.68B CNY 511.46M USD 6214.11 CNY 864.03 USD 6271.96 CNY 872.07 USD 3.68B CNY 511.46M USD
CSI China A Share Index 930903.SS 4048.63 CNY 562.93 USD
-0.39
3.67B CNY 510.41M USD 4032.02 CNY 560.63 USD 4069.51 CNY 565.84 USD 3.67B CNY 510.41M USD
CSI Materials index 000929.SS 4087.75 CNY 568.37 USD
-0.02
3.67B CNY 509.63M USD 4030.95 CNY 560.48 USD 4123.1 CNY 573.29 USD 3.67B CNY 509.63M USD
CHINA SECURITIES ALL INDEX FINA 932083.SS 9257 CNY 1287.12 USD
+0.9
3.66B CNY 508.34M USD 9183.71 CNY 1276.93 USD 9269.91 CNY 1288.92 USD 3.66B CNY 508.34M USD
CNI CYCLICAL 100 399402.SZ 3777.52 CNY 525.24 USD
-0.05
3.66B CNY 508.21M USD 3749.25 CNY 521.31 USD 3797.75 CNY 528.05 USD 3.66B CNY 508.21M USD
SSE SH Equities Index 000159.SS 3669.71 CNY 510.25 USD
-0.15
3.64B CNY 506.54M USD 3653.84 CNY 508.04 USD 3684.73 CNY 512.34 USD 3.64B CNY 506.54M USD
CNI SMALL CAP. LV 399408.SZ 15879.97 CNY 2208 USD
-0.13
3.61B CNY 501.56M USD 15815.61 CNY 2199.06 USD 15937.46 CNY 2216 USD 3.61B CNY 501.56M USD
CSI Dividend Low Volatility 100 930955.SS 12515.65 CNY 1740.22 USD
+0.66
3.6B CNY 500.96M USD 12446.47 CNY 1730.6 USD 12532 CNY 1742.49 USD 3.6B CNY 500.96M USD
ChiNext 300 399012.SZ 4371.16 CNY 607.78 USD
-1.05
3.6B CNY 500.9M USD 4355.93 CNY 605.66 USD 4417.09 CNY 614.17 USD 3.6B CNY 500.9M USD
SZFI 120 399702.SZ 7745.8 CNY 1077 USD
+0.09
3.58B CNY 498.38M USD 7691.29 CNY 1069.42 USD 7773.63 CNY 1080.87 USD 3.58B CNY 498.38M USD
SSE Overseas-listing A shares I 000054.SS 1596.25 CNY 221.95 USD
+0.94
3.58B CNY 497.92M USD 1583.04 CNY 220.11 USD 1600.66 CNY 222.56 USD 3.58B CNY 497.92M USD
SZFI 120 Index 399702.SS 7746.92 CNY 1077.16 USD
+0.11
3.57B CNY 496.74M USD 7691.29 CNY 1069.42 USD 7773.63 CNY 1080.87 USD 3.57B CNY 496.74M USD
CSI China Reform Central State- 932004.SS 1830.78 CNY 254.56 USD
-0.3
3.56B CNY 495.21M USD 1824.64 CNY 253.7 USD 1838.7 CNY 255.66 USD 3.56B CNY 495.21M USD
SSE Large and Mid and Small Cap 000059.SS 3328.49 CNY 462.81 USD
-0.27
3.56B CNY 494.33M USD 3313.58 CNY 460.73 USD 3349.95 CNY 465.79 USD 3.56B CNY 494.33M USD
AMAC Chemical Material & Produc H30053.SS 3246.65 CNY 451.43 USD
-0.89
3.55B CNY 493.37M USD 3210.08 CNY 446.34 USD 3265.39 CNY 454.03 USD 3.55B CNY 493.37M USD
SSE 180 Corporate Governance In 000021.SS 1088.97 CNY 151.41 USD
+0.72
3.53B CNY 490.28M USD 1081.83 CNY 150.42 USD 1090.49 CNY 151.62 USD 3.53B CNY 490.28M USD
CSI Dongfanghong Dividend Low V 931446.SS 3631.78 CNY 504.97 USD
+0.93
3.52B CNY 490.07M USD 3608.47 CNY 501.73 USD 3636.96 CNY 505.7 USD 3.52B CNY 490.07M USD
SZSE New Index 399100.SZ 11794.35 CNY 1639.93 USD
-0.51
3.52B CNY 489.95M USD 11745.32 CNY 1633.11 USD 11867.14 CNY 1650.05 USD 3.52B CNY 489.95M USD
CSI 800 Financial Index H30086.SS 7121.24 CNY 990.16 USD
+0.89
3.52B CNY 489.73M USD 7066.19 CNY 982.51 USD 7132.54 CNY 991.73 USD 3.52B CNY 489.73M USD
CSI Yangtze River Delta Area De 931141.SS 2225.76 CNY 309.48 USD
-0.45
3.51B CNY 487.63M USD 2215 CNY 307.98 USD 2241.85 CNY 311.71 USD 3.51B CNY 487.63M USD
CNI MID-SMALL CAP. 399401.SZ 4699.24 CNY 653.4 USD
-0.7
3.5B CNY 486.97M USD 4674.8 CNY 650 USD 4735.1 CNY 658.38 USD 3.5B CNY 486.97M USD
SSE 180 Value Index 000029.SS 4500.05 CNY 625.7 USD
+1.01
3.49B CNY 485.18M USD 4461.88 CNY 620.39 USD 4507.43 CNY 626.73 USD 3.49B CNY 485.18M USD
CSI 500 Sector Neutral Low vola 930782.SS 18863.63 CNY 2622.86 USD
-0.5
3.48B CNY 484.17M USD 18796.03 CNY 2613.46 USD 18974.47 CNY 2638.27 USD 3.48B CNY 484.17M USD
CSI HARVEST CSI 300 ESG LEADING 931382.SS 1592.49 CNY 221.43 USD
-0.16
3.48B CNY 483.99M USD 1585.39 CNY 220.44 USD 1600.37 CNY 222.52 USD 3.48B CNY 483.99M USD
CNILCV 399373.SZ 8744.06 CNY 1215.8 USD
+1.24
3.48B CNY 483.32M USD 8649.15 CNY 1202.61 USD 8752.35 CNY 1216.96 USD 3.48B CNY 483.32M USD
CSI Equipment Manufacturing Ind H11054.SS 2896.22 CNY 402.7 USD
-1.9
3.47B CNY 482.28M USD 2883.95 CNY 400.99 USD 2937.98 CNY 408.51 USD 3.47B CNY 482.28M USD
SZSE 700 Growth 399628.SZ 2341.58 CNY 325.58 USD
-1.05
3.47B CNY 481.82M USD 2328.85 CNY 323.81 USD 2363.6 CNY 328.64 USD 3.47B CNY 481.82M USD
SSE Industrial Index 000004.SS 3597.68 CNY 500.23 USD
-0.48
3.46B CNY 481.2M USD 3583.52 CNY 498.26 USD 3623.44 CNY 503.82 USD 3.46B CNY 481.2M USD
SME Strategic Emerging Industri 399642.SZ 2259.43 CNY 314.16 USD
-0.76
3.46B CNY 481.12M USD 2243.09 CNY 311.89 USD 2281.47 CNY 317.22 USD 3.46B CNY 481.12M USD
SME-ChiNext 500 Growth 399626.SZ 2004.38 CNY 278.7 USD
-0.93
3.44B CNY 478.79M USD 1993.96 CNY 277.25 USD 2026.45 CNY 281.76 USD 3.44B CNY 478.79M USD
CSI Central-SOEs Technological 000861.SS 2591.15 CNY 360.28 USD
-0.26
3.44B CNY 477.83M USD 2578.5 CNY 358.52 USD 2603.47 CNY 361.99 USD 3.44B CNY 477.83M USD
CSI RAFI 50 Index 000925.SS 4765.69 CNY 662.64 USD
+0.83
3.42B CNY 475.12M USD 4732.99 CNY 658.09 USD 4773.45 CNY 663.72 USD 3.42B CNY 475.12M USD
SZSE 700 Value 399629.SZ 2946.97 CNY 409.76 USD
-0.4
3.41B CNY 473.92M USD 2934.54 CNY 408.03 USD 2957.82 CNY 411.26 USD 3.41B CNY 473.92M USD
CNI EMERGING INDEX 399392.SZ 3007.26 CNY 418.14 USD
-0.79
3.39B CNY 470.83M USD 2997.71 CNY 416.81 USD 3028.9 CNY 421.15 USD 3.39B CNY 470.83M USD
CSI Dividend Index 000922.SS 5807.5 CNY 807.49 USD
+0.43
3.35B CNY 466.45M USD 5780.23 CNY 803.7 USD 5817.02 CNY 808.82 USD 3.35B CNY 466.45M USD
Dow Jones U.S. Software & Compu DJUSSV 8560.5 USD
-0.06
463.93M USD 8482.96 USD 8576.79 USD 463.93M USD
SSE State-owned Enterprises 100 000056.SS 1264.11 CNY 175.77 USD
+0.63
3.33B CNY 463.6M USD 1256.84 CNY 174.76 USD 1266.72 CNY 176.13 USD 3.33B CNY 463.6M USD
✨Mới! Danh mục đầu tư🚀