Trang kết quả 32 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech CTA International Cloud CPQI | 860.59 USD — |
-3.26
|
— — | 857.79 USD — | 862.67 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 219.18 USD — |
+0.64
|
— — | 216.83 USD — | 220.81 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 4085.24 USD — |
+0.41
|
— — | 4080.06 USD — | 4110.84 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 3446.15 USD — |
-1.08
|
— — | — — | — — | — - | — — |
| Russell 2000 Growth RUO | 1871.08 USD — |
-4.28
|
— — | 1859.02 USD — | 1938.01 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 11717.01 USD — |
+0.61
|
— — | 11717.01 USD — | 11717.01 USD — | — - | — — |
| WBI WBKI | 2249.34 EUR 2458.83 USD |
-0.22
|
— — | 2249.34 EUR 2458.83 USD | 2249.34 EUR 2458.83 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1867.08 DKK 273.75 USD |
+1.41
|
— — | — — | — — | 3 - | — — |
| OMRX All Index OMRXALL | 1354.6 SEK 132.23 USD |
-0.05
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 2553.94 USD — |
-2.88
|
— — | 2532.44 USD — | 2619.17 USD — | — - | — — |
| TA-35 TA35.TA | 4267.64 ILS 1192.01 USD |
+0.4
|
— — | 4201.46 ILS 1173.53 USD | 4268.86 ILS 1192.35 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 22394.67 TRY 703.29 USD |
-1.92
|
— — | 22368.06 TRY 702.46 USD | 22816.36 TRY 716.54 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 98.56 NOK 9.45 USD |
-1.11
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5289.97 EUR 5782.65 USD |
-0.45
|
— — | — — | — — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 251.11 USD — |
-1.87
|
— — | 250.59 USD — | 254.84 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 3627.73 USD — |
-6.65
|
— — | 3620.51 USD — | 3815.89 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 54.22 USD — |
-0.8
|
— — | — — | — — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 5050.3 USD — |
-2.83
|
— — | 5050.3 USD — | 5050.3 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1908.26 DKK 279.79 USD |
-0.84
|
— — | — — | — — | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 604.73 SEK 59.03 USD |
-0.02
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 2582.02 USD — |
-2.88
|
— — | 2560.29 USD — | 2647.97 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 372.61 ILS 104.08 USD |
+0.02
|
— — | 372.32 ILS 103.99 USD | 372.73 ILS 104.11 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 32578.42 TRY 1023.11 USD |
-1.92
|
— — | 32539.71 TRY 1021.89 USD | 33191.86 TRY 1042.37 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 131.11 NOK 12.58 USD |
-1.12
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 3067.29 EUR 3352.96 USD |
+1.27
|
— — | — — | — — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 411.84 USD — |
-6.81
|
— — | 410.75 USD — | 430.49 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.5 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| US Tech Telecommunications IXTC | 635.38 USD — |
-4.57
|
— — | 635.13 USD — | 658.41 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4838.41 ZAR 258.53 USD |
-0.2
|
— — | 4835 ZAR 258.35 USD | 4885.64 ZAR 261.06 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4084.04 DKK 598.81 USD |
-0.85
|
— — | — — | — — | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 857.01 SEK 83.66 USD |
-0.06
|
— — | — — | — — | — - | — — |
| Communication Services Select S IXC | 583.5 USD — |
-1.25
|
— — | 580.82 USD — | 592.38 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 418.79 ILS 116.97 USD |
+0.14
|
— — | 418.26 ILS 116.83 USD | 418.92 ILS 117.01 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 34436.94 TRY 1081.47 USD |
-1.03
|
— — | 34357.56 TRY 1078.98 USD | 34852.64 TRY 1094.53 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2693.78 NOK 258.41 USD |
-1.12
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.11 USD — |
-5.61
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1398.43 EUR 1528.67 USD |
+1.27
|
— — | — — | — — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 349.84 USD — |
-4.76
|
— — | 348.39 USD — | 360.95 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1631.47 USD — |
-4.82
|
— — | 1615.17 USD — | 1704.27 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5343.7 USD — |
+0.18
|
— — | 5321.1 USD — | 5361.98 USD — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 180.2 USD — |
-0.39
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6282.64 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 5 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 5306.97 DKK 778.11 USD |
-0.49
|
— — | — — | — — | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1072.2 SEK 104.66 USD |
-0.11
|
— — | — — | — — | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 320.45 ILS 89.51 USD |
+0.02
|
— — | 320.39 ILS 89.49 USD | 320.46 ILS 89.51 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 57906.65 TRY 1818.53 USD |
+0.15
|
— — | 57694.63 TRY 1811.87 USD | 58383.69 TRY 1833.51 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 100.76 NOK 9.67 USD |
-1.57
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.26 USD — |
-8.41
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1304.24 USD — |
-3.26
|
— — | 1302.35 USD — | 1322.85 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
| Financial Select Sector Index IXM | 643.33 USD — |
+0.14
|
— — | 640.61 USD — | 645.53 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 145.04 USD — |
-1.13
|
— — | — — | — — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 7215.77 USD — |
+8
|
— — | 7133.77 USD — | 7304.93 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 786.81 DKK 115.36 USD |
<0.01
|
— — | — — | — — | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 686.83 SEK 67.04 USD |
-0.04
|
— — | — — | — — | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 411.83 ILS 115.03 USD |
+0.11
|
— — | 411.36 ILS 114.9 USD | 411.83 ILS 115.03 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 29811.58 TRY 936.22 USD |
-1.44
|
— — | 29704.16 TRY 932.84 USD | 30280.11 TRY 950.93 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3565.81 NOK 342.06 USD |
-1.58
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 65 USD — |
-7.11
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2432.96 EUR 2659.55 USD |
-0.75
|
— — | — — | — — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 3217.48 USD — |
-0.12
|
— — | 3198.43 USD — | 3253.81 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2270.01 USD — |
-1.97
|
— — | 2266.15 USD — | 2302.29 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 28.89 USD — |
+21.03
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5713 USD — |
-0.16
|
— — | 5713 USD — | 5713 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 87912.01 USD — |
-7.87
|
— — | 86812.11 USD — | 88923.55 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |