Trang kết quả 32 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-2.14
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
139.99 USD — |
+0.04
|
— — | 140.57 USD — | 140.99 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
37.74 USD — |
-7.5
|
— — | 37.17 USD — | 40 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
399.73 EUR 461.42 USD |
-0.17
|
— — | 397.34 EUR 458.67 USD | 402.5 EUR 464.62 USD | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3376.8 EUR 3897.96 USD |
+1.01
|
— — | 3337.26 EUR 3852.32 USD | 3388.64 EUR 3911.62 USD | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2326.66 USD — |
+6.69
|
— — | 2214.52 USD — | 2341.71 USD — | — - | — — |
TA-Insurance
330.TA
IL
|
15029.87 ILS 4198.05 USD |
+3.89
|
— — | 14485.99 ILS 4046.14 USD | 15031.05 ILS 4198.38 USD | — - | — — |
BIST 30 RK %20 (TOPLAM GETIRI)
RK030T20.IS
TR
|
7394.44 TRY 232.22 USD |
+1.51
|
— — | 7394.44 TRY 232.22 USD | 7394.44 TRY 232.22 USD | — - | — — |
OBSHX Shipping_PR
OBSHP.OL
NO
|
252.04 NOK 24.18 USD |
+2.14
|
— — | 246.79 NOK 23.67 USD | 254.52 NOK 24.42 USD | — - | — — |
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2233.24 GBP 2965.79 USD |
+0.68
|
— — | 2208.12 GBP 2932.43 USD | 2234.45 GBP 2967.4 USD | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.26 USD — |
-1.2
|
— — | 0.25 USD — | 0.27 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BNDW
US
|
67.1 USD — |
+0.07
|
— — | 67.03 USD — | 67.22 USD — | — - | — — |
SDAX P
SDAXI
DE
|
17983.74 EUR 20759.25 USD |
+0.78
|
— — | 17800.17 EUR 20547.35 USD | 18058.8 EUR 20845.9 USD | 108 - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
27.33 USD — |
-8.56
|
— — | 26.79 USD — | 33.61 USD — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2475.09 EUR 2857.08 USD |
+2.07
|
— — | 2417.34 EUR 2790.42 USD | 2487.14 EUR 2870.99 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5926.82 EUR 6841.53 USD |
-0.07
|
— — | 5902.93 EUR 6813.95 USD | 5971.69 EUR 6893.32 USD | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1922.26 USD — |
+1.15
|
— — | 1905.65 USD — | 1932.86 USD — | — - | — — |
|
VTA35
598.TA
IL
|
18.62 ILS 5.2 USD |
-5.91
|
— — | 18.32 ILS 5.12 USD | 20.81 ILS 5.81 USD | — - | — — |
|
BIST KOBI SANAYI GETIRI
XKOBI_CFNNTLTL.IS
TR
|
23487.69 TRY 737.62 USD |
+2.56
|
— — | 22944.82 TRY 720.57 USD | 23655.16 TRY 742.88 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
674.98 NOK 64.75 USD |
+2.14
|
— — | 660.91 NOK 63.4 USD | 681.62 NOK 65.39 USD | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1285.24 GBP 1706.83 USD |
+0.68
|
— — | 1270.79 GBP 1687.64 USD | 1285.94 GBP 1707.76 USD | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2953.11 EUR 3408.88 USD |
+2.25
|
— — | 2884.8 EUR 3330.02 USD | 2954.87 EUR 3410.91 USD | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
71.52 USD — |
-0.04
|
— — | 71.51 USD — | 71.69 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
175.94 USD — |
+5.8
|
— — | 166.26 USD — | 177.27 USD — | — - | — — |
|
Northern Trust Quality Dividend
DRIV
US
|
29.32 USD — |
+2.94
|
— — | 28.6 USD — | 29.47 USD — | — - | — — |
All Share Net TRI Index
JN23.JO
ZA
|
115037.93 ZAR 6146.9 USD |
+2.04
|
— — | 112739.38 ZAR 6024.08 USD | 115161.57 ZAR 6153.5 USD | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3244.83 USD — |
0
|
— — | 3244.83 USD — | 3244.83 USD — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
199.85 USD — |
+1.3
|
— — | 200.2 USD — | 200.24 USD — | — - | — — |
TRANS_Transportation & Logistic
TRANS.BK
TH
|
229.65 THB 6.46 USD |
+0.08
|
— — | 229.06 THB 6.45 USD | 232.05 THB 6.53 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
1984.15 EUR 2290.37 USD |
-2.32
|
— — | 1984.15 EUR 2290.37 USD | 2027.64 EUR 2340.58 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2803.7 EUR 3236.4 USD |
-0.07
|
— — | 2792.39 EUR 3223.36 USD | 2824.92 EUR 3260.9 USD | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5783.03 USD — |
+2.41
|
— — | 5650.73 USD — | 5804.2 USD — | — - | — — |
|
BIST KOBI SANAYI
XKOBI.IS
TR
|
22684.05 TRY 712.38 USD |
+2.56
|
— — | 22159.75 TRY 695.92 USD | 22845.79 TRY 717.46 USD | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2273.01 GBP 3018.61 USD |
+0.68
|
— — | 2247.45 GBP 2984.66 USD | 2274.25 GBP 3020.25 USD | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4862.77 EUR 5613.26 USD |
+2.25
|
— — | 4750.29 EUR 5483.42 USD | 4865.67 EUR 5616.61 USD | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1T
US
|
15298.22 USD — |
+1.31
|
— — | 15101.41 USD — | 15347.65 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
62.8 USD — |
-5.64
|
— — | 62.4 USD — | 64.72 USD — | — - | — — |
|
S&P 500 Range Option Underlying
SRO
US
|
7549.94 USD — |
+2.35
|
— — | 7422.24 USD — | 7577.39 USD — | — - | — — |
|
DJIA VOLATILITY
VXD
US
|
17.42 USD — |
-19.16
|
— — | 17.06 USD — | 20.47 USD — | — - | — — |
|
US Tech Transportation
TRAN
US
|
8123.63 USD — |
+4.26
|
— — | 7930.05 USD — | 8162.06 USD — | 51 - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1051.47 EUR 1213.75 USD |
-2.47
|
— — | 1051.47 EUR 1213.75 USD | 1077.08 EUR 1243.31 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
817.21 EUR 943.33 USD |
+0.34
|
— — | 814.27 EUR 939.94 USD | 820.35 EUR 946.96 USD | — - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7621.79 USD — |
+2.41
|
— — | 7447.42 USD — | 7649.68 USD — | — - | — — |
|
BIST 30 RK %20 (GETIRI)
RK030G20.IS
TR
|
3333.94 TRY 104.7 USD |
+1.42
|
— — | 3333.94 TRY 104.7 USD | 3333.94 TRY 104.7 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6171.44 NOK 592.01 USD |
+1.24
|
— — | 6095.34 NOK 584.71 USD | 6176.36 NOK 592.49 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.25 USD — |
-8.85
|
— — | 0.24 USD — | 0.28 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5754.26 EUR 6642.34 USD |
+2.25
|
— — | 5621.16 EUR 6488.7 USD | 5757.69 EUR 6646.3 USD | — - | — — |
|
Northern Trust ESG & Climate In
DRN-IV
US
|
10.52 USD — |
+4.48
|
— — | 10.07 USD — | 10.71 USD — | — - | — — |
|
Northern Trust ESG & Climate In
JNK-IV
US
|
92.75 USD — |
+0.26
|
— — | 92.62 USD — | 92.79 USD — | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2072.84 USD — |
+1.69
|
— — | 2052.77 USD — | 2079.02 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1232.41 USD — |
+3.14
|
— — | 1204.11 USD — | 1237.61 USD — | 72 - | — — |
|
Northern Trust Quality Dividend
SDD-IV
US
|
8.83 USD — |
-5.68
|
— — | 8.71 USD — | 9.14 USD — | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1215.61 EUR 1403.22 USD |
+0.15
|
— — | 1215.61 EUR 1403.22 USD | 1215.61 EUR 1403.22 USD | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
483.28 EUR 557.86 USD |
+0.34
|
— — | 481.54 EUR 555.86 USD | 485.14 EUR 560.01 USD | — - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3840.78 USD — |
+2.56
|
— — | 3746.16 USD — | 3859.05 USD — | — - | — — |
|
BIST ANA GETIRI
XBANA_CFNNTLTL.IS
TR
|
27574.02 TRY 865.95 USD |
+2.46
|
— — | 27109.46 TRY 851.36 USD | 27802.08 TRY 873.11 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
270.66 NOK 25.96 USD |
+1.25
|
— — | 267.32 NOK 25.64 USD | 270.87 NOK 25.98 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
51.51 USD — |
-2.4
|
— — | 49.75 USD — | 52.78 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.0073 USD — |
-2.67
|
— — | 0.0073 USD — | 0.0073 USD — | — - | — — |
|
S&P SmallCap 600 Value
CVK
US
|
1056.23 USD — |
+2.72
|
— — | 1028.27 USD — | 1061.19 USD — | — - | — — |
|
NYSE Arca Networking Index
NWX
US
|
3087.17 USD — |
+7.88
|
— — | 2861.69 USD — | 3107.54 USD — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
678.83 USD — |
+3.4
|
— — | 662.31 USD — | 681.7 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRTY-IV
US
|
25.53 USD — |
-9.7
|
— — | 25 USD — | 26.98 USD — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
12877.17 TRY 404.4 USD |
+2.43
|
— — | 12602.22 TRY 395.77 USD | 12909.05 TRY 405.4 USD | 22 - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1313.23 EUR 1515.91 USD |
-1.26
|
— — | 1313.23 EUR 1515.91 USD | 1328.31 EUR 1533.31 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2898.03 EUR 3345.3 USD |
+1.49
|
— — | 2847.21 EUR 3286.64 USD | 2908.59 EUR 3357.48 USD | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4891.19 USD — |
+2.56
|
— — | 4770.68 USD — | 4914.45 USD — | — - | — — |
|
BIST ANA
XBANA.IS
TR
|
25354.8 TRY 796.25 USD |
+2.45
|
— — | 24927.63 TRY 782.84 USD | 25564.5 TRY 802.84 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
209.25 NOK 20.07 USD |
+1.24
|
— — | 206.67 NOK 19.83 USD | 209.42 NOK 20.09 USD | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
3.64 USD — |
-1.88
|
— — | 3.46 USD — | 3.71 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1712.48 EUR 1976.77 USD |
+2.21
|
— — | 1672.85 EUR 1931.03 USD | 1713.5 EUR 1977.95 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
203.5 THB 5.73 USD |
-0.65
|
— — | 203.36 THB 5.72 USD | 207.12 THB 5.83 USD | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2168.42 GBP 2879.71 USD |
+2.23
|
— — | 2160.99 GBP 2869.84 USD | 2183.65 GBP 2899.94 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7333.62 USD — |
+2.17
|
— — | 7215.53 USD — | 7361.31 USD — | 14 - | — — |
|
Northern Trust Quality Dividend
SDIV-IV
US
|
22.27 USD — |
+1.08
|
— — | 22.06 USD — | 22.31 USD — | — - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1247.22 EUR 1439.71 USD |
+0.99
|
— — | 1219.8 EUR 1408.06 USD | 1252.88 EUR 1446.25 USD | 9 - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1993.44 EUR 2301.09 USD |
+1.48
|
— — | 1958.48 EUR 2260.74 USD | 2000.7 EUR 2309.47 USD | — - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
3711.6 USD — |
+4.38
|
— — | 3584.38 USD — | 3735.09 USD — | — - | — — |
|
BIST TEKNOLOJI GETIRI
XUTEK_CFNNTLTL.IS
TR
|
54345.27 TRY 1706.68 USD |
+2
|
— — | 53208.84 TRY 1671 USD | 54510.59 TRY 1711.88 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7745.07 NOK 742.97 USD |
+1.6
|
— — | 7617.61 NOK 730.74 USD | 7755.03 NOK 743.92 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
4166.64 EUR 4809.7 USD |
+1.01
|
— — | 4111.81 EUR 4746.4 USD | 4175.03 EUR 4819.38 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
328.83 THB 9.25 USD |
-0.1
|
— — | 328.29 THB 9.24 USD | 330.53 THB 9.3 USD | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
67.75 USD — |
+3.28
|
— — | 66.94 USD — | 67.9 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2079.98 USD — |
+1.5
|
— — | 2050.39 USD — | 2136.62 USD — | 91 - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
38.69 USD — |
-2.85
|
— — | 38.21 USD — | 39.41 USD — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
57.51 USD — |
+9.98
|
— — | 53.63 USD — | 58.29 USD — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1180.27 EUR 1362.43 USD |
+1.64
|
— — | 1180.27 EUR 1362.43 USD | 1180.27 EUR 1362.43 USD | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2084.46 EUR 2406.17 USD |
+0.24
|
— — | 2069.53 EUR 2388.93 USD | 2087.97 EUR 2410.22 USD | — - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1298.33 USD — |
+0.72
|
— — | 1291.09 USD — | 1299.72 USD — | — - | — — |
|
BIST TEKNOLOJI
XUTEK.IS
TR
|
35846.45 TRY 1125.74 USD |
+2
|
— — | 35096.85 TRY 1102.2 USD | 35955.49 TRY 1129.16 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
247.61 NOK 23.75 USD |
+1.6
|
— — | 243.54 NOK 23.36 USD | 247.93 NOK 23.78 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2710.11 EUR 3128.37 USD |
+1.01
|
— — | 2674.44 EUR 3087.2 USD | 2715.56 EUR 3134.66 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.86 USD — |
-5.79
|
— — | 0.85 USD — | 0.92 USD — | — - | — — |
|
AIMatters Business Model Index
AIMPRI
US
|
754.65 USD — |
+3.31
|
— — | 737.39 USD — | 757.86 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.2 USD — |
+1.91
|
— — | 2.16 USD — | 2.2 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3783.56 USD — |
+3.69
|
— — | 3693.84 USD — | 3802.37 USD — | 980 - | — — |
|
NYSE U.S. 100 Index
NY
US
|
20064.83 USD — |
+2
|
— — | 19671.26 USD — | 20117.38 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDS-IV
US
|
56.07 USD — |
-4.55
|
— — | 55.6 USD — | 57.88 USD — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2407.76 EUR 2779.36 USD |
-0.86
|
— — | 2407.76 EUR 2779.36 USD | 2443 EUR 2820.04 USD | 7 - | — — |
