Quốc gia: Mexico Sàn giao dịch: Mexico Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Mexico (112)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (112)
Mexico (112)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (112)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 729.06 MXN 43.17 USD |
0
|
— — | 729.06 MXN 43.17 USD | 729.06 MXN 43.17 USD | — - | — — |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 455.57 MXN 26.98 USD |
0
|
— — | 455.57 MXN 26.98 USD | 455.57 MXN 26.98 USD | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1431.84 MXN 84.78 USD |
0
|
— — | 1431.84 MXN 84.78 USD | 1431.84 MXN 84.78 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 235.81 MXN 13.96 USD |
0
|
— — | 235.81 MXN 13.96 USD | 235.81 MXN 13.96 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 649.37 MXN 38.45 USD |
0
|
— — | 649.37 MXN 38.45 USD | 649.37 MXN 38.45 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5461.47 MXN 323.39 USD |
0
|
— — | 5461.47 MXN 323.39 USD | 5461.47 MXN 323.39 USD | — - | — — |
| S&P/BMV FIBRAS Index FB00000000.MX | 297.06 MXN 17.59 USD |
0
|
— — | 297.06 MXN 17.59 USD | 297.06 MXN 17.59 USD | — - | — — |
| S&P/BMV FIBRAS Index TR FR.MX | 618.41 MXN 36.62 USD |
0
|
— — | 618.41 MXN 36.62 USD | 618.41 MXN 36.62 USD | — - | — — |
| S&P/BMV China SX20 Index TR CT.MX | 734.94 MXN 43.52 USD |
0
|
— — | 734.94 MXN 43.52 USD | 734.94 MXN 43.52 USD | — - | — — |
| S&P/BMV China SX20 Index CX.MX | 578.89 MXN 34.28 USD |
0
|
— — | 578.89 MXN 34.28 USD | 578.89 MXN 34.28 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FF.MX | 232.04 MXN 13.74 USD |
0
|
— — | 232.04 MXN 13.74 USD | 232.04 MXN 13.74 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FG.MX | 140.07 MXN 8.29 USD |
0
|
— — | 140.07 MXN 8.29 USD | 140.07 MXN 8.29 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18310.1 MXN 1084.18 USD |
0
|
— — | 18310.1 MXN 1084.18 USD | 18310.1 MXN 1084.18 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1341.26 MXN 79.42 USD |
0
|
— — | 1341.26 MXN 79.42 USD | 1341.26 MXN 79.42 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2267.52 MXN 134.26 USD |
0
|
— — | 2267.52 MXN 134.26 USD | 2267.52 MXN 134.26 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1619.39 MXN 95.89 USD |
0
|
— — | 1619.39 MXN 95.89 USD | 1619.39 MXN 95.89 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 199.12 MXN 11.79 USD |
0
|
— — | 199.12 MXN 11.79 USD | 199.12 MXN 11.79 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 137.95 MXN 8.17 USD |
0
|
— — | 137.95 MXN 8.17 USD | 137.95 MXN 8.17 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 403.1 MXN 23.87 USD |
0
|
— — | 403.1 MXN 23.87 USD | 403.1 MXN 23.87 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 622.22 MXN 36.84 USD |
0
|
— — | 622.22 MXN 36.84 USD | 622.22 MXN 36.84 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| IPC MEXICO MXX | 62328.63 MXN 3690.62 USD |
0
|
— — | 62328.63 MXN 3690.62 USD | 62328.63 MXN 3690.62 USD | 34 - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 773.25 MXN 45.79 USD |
0
|
— — | 773.25 MXN 45.79 USD | 773.25 MXN 45.79 USD | — - | — — |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 484.55 MXN 28.69 USD |
0
|
— — | 484.55 MXN 28.69 USD | 484.55 MXN 28.69 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 371.07 MXN 21.97 USD |
0
|
— — | 371.07 MXN 21.97 USD | 371.07 MXN 21.97 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 241.69 MXN 14.31 USD |
0
|
— — | 241.69 MXN 14.31 USD | 241.69 MXN 14.31 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 364.92 MXN 21.61 USD |
0
|
— — | 364.92 MXN 21.61 USD | 364.92 MXN 21.61 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 240.74 MXN 14.25 USD |
0
|
— — | 240.74 MXN 14.25 USD | 240.74 MXN 14.25 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 298.27 MXN 17.66 USD |
0
|
— — | 298.27 MXN 17.66 USD | 298.27 MXN 17.66 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 466.03 MXN 27.59 USD |
0
|
— — | 466.03 MXN 27.59 USD | 466.03 MXN 27.59 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 320.53 MXN 18.98 USD |
0
|
— — | 320.53 MXN 18.98 USD | 320.53 MXN 18.98 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 208.6 MXN 12.35 USD |
0
|
— — | 208.6 MXN 12.35 USD | 208.6 MXN 12.35 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 410.8 MXN 24.32 USD |
0
|
— — | 410.8 MXN 24.32 USD | 410.8 MXN 24.32 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 265.13 MXN 15.7 USD |
0
|
— — | 265.13 MXN 15.7 USD | 265.13 MXN 15.7 USD | — - | — — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 811.98 MXN 48.08 USD |
0
|
— — | 811.98 MXN 48.08 USD | 811.98 MXN 48.08 USD | — - | — — |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 557.45 MXN 33.01 USD |
0
|
— — | 557.45 MXN 33.01 USD | 557.45 MXN 33.01 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1909.7 MXN 113.08 USD |
0
|
— — | 1909.7 MXN 113.08 USD | 1909.7 MXN 113.08 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1419.05 MXN 84.03 USD |
0
|
— — | 1419.05 MXN 84.03 USD | 1419.05 MXN 84.03 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1433.12 MXN 84.86 USD |
0
|
— — | 1433.12 MXN 84.86 USD | 1433.12 MXN 84.86 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1926.47 MXN 114.07 USD |
0
|
— — | 1926.47 MXN 114.07 USD | 1926.47 MXN 114.07 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1939.16 MXN 114.82 USD |
0
|
— — | 1939.16 MXN 114.82 USD | 1939.16 MXN 114.82 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1446.1 MXN 85.63 USD |
0
|
— — | 1446.1 MXN 85.63 USD | 1446.1 MXN 85.63 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1939.05 MXN 114.82 USD |
0
|
— — | 1939.05 MXN 114.82 USD | 1939.05 MXN 114.82 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1449.22 MXN 85.81 USD |
0
|
— — | 1449.22 MXN 85.81 USD | 1449.22 MXN 85.81 USD | — - | — — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 517.46 MXN 30.64 USD |
0
|
— — | 517.46 MXN 30.64 USD | 517.46 MXN 30.64 USD | — - | — — |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 826.01 MXN 48.91 USD |
0
|
— — | 826.01 MXN 48.91 USD | 826.01 MXN 48.91 USD | — - | — — |
| S&P/BMV IRT IRT.MX | 105541.5 MXN 6249.35 USD |
0
|
— — | 105541.5 MXN 6249.35 USD | 105541.5 MXN 6249.35 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Inde QS.MX | 496.19 MXN 29.38 USD |
0
|
— — | 496.19 MXN 29.38 USD | 496.19 MXN 29.38 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 857.95 MXN 50.8 USD |
0
|
— — | 857.95 MXN 50.8 USD | 857.95 MXN 50.8 USD | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV INMEX TR IT00000000.MX | 5979.68 MXN 354.07 USD |
0
|
— — | 5979.68 MXN 354.07 USD | 5979.68 MXN 354.07 USD | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV INMEX INMEX.MX | 3882.96 MXN 229.92 USD |
0
|
— — | 3882.96 MXN 229.92 USD | 3882.96 MXN 229.92 USD | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Market Makers Index TR FP.MX | 244.94 MXN 14.5 USD |
0
|
— — | 244.94 MXN 14.5 USD | 244.94 MXN 14.5 USD | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Market Makers Index FM.MX | 177.54 MXN 10.51 USD |
0
|
— — | 177.54 MXN 10.51 USD | 177.54 MXN 10.51 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 340.38 MXN 20.15 USD |
0
|
— — | 340.38 MXN 20.15 USD | 340.38 MXN 20.15 USD | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc TH.MX | 2261.74 MXN 133.92 USD |
0
|
— — | 2261.74 MXN 133.92 USD | 2261.74 MXN 133.92 USD | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1662.04 MXN 98.41 USD |
0
|
— — | 1662.04 MXN 98.41 USD | 1662.04 MXN 98.41 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 692.19 MXN 40.99 USD |
0
|
— — | 692.19 MXN 40.99 USD | 692.19 MXN 40.99 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1068.46 MXN 63.27 USD |
0
|
— — | 1068.46 MXN 63.27 USD | 1068.46 MXN 63.27 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 413.15 MXN 24.46 USD |
0
|
— — | 413.15 MXN 24.46 USD | 413.15 MXN 24.46 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 634.32 MXN 37.56 USD |
0
|
— — | 634.32 MXN 37.56 USD | 634.32 MXN 37.56 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 411.53 MXN 24.37 USD |
0
|
— — | 411.53 MXN 24.37 USD | 411.53 MXN 24.37 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 623.79 MXN 36.94 USD |
0
|
— — | 623.79 MXN 36.94 USD | 623.79 MXN 36.94 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 512.18 MXN 30.33 USD |
0
|
— — | 512.18 MXN 30.33 USD | 512.18 MXN 30.33 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 800.25 MXN 47.38 USD |
0
|
— — | 800.25 MXN 47.38 USD | 800.25 MXN 47.38 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PR.MX | 356.59 MXN 21.11 USD |
0
|
— — | 356.59 MXN 21.11 USD | 356.59 MXN 21.11 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PT.MX | 547.92 MXN 32.44 USD |
0
|
— — | 547.92 MXN 32.44 USD | 547.92 MXN 32.44 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 453.22 MXN 26.84 USD |
0
|
— — | 453.22 MXN 26.84 USD | 453.22 MXN 26.84 USD | — - | — — |
- {{ link.label }} {{link}}