Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hàn Quốc (39)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (39)
KOSDAQ (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (39)
- KSE (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 938.83 KRW 0.71 USD |
+0.16
|
991.67K KRW 749 USD | 921.09 KRW 0.7 USD | 939.42 KRW 0.71 USD | 296 - | 991.67K KRW 749 USD |
| Indicative Kosdaq Composite Ind KQI | 938.8 KRW 0.71 USD |
+0.16
|
982.95K KRW 742 USD | 927.8 KRW 0.7 USD | 939.78 KRW 0.71 USD | — - | 982.95K KRW 742 USD |
| Kosdaq Manufacturing Index KQ12 | 2930.05 KRW 2.21 USD |
-0.17
|
640.9K KRW 484 USD | 2873.06 KRW 2.17 USD | 2936.99 KRW 2.22 USD | 314 - | 640.9K KRW 484 USD |
| Kosdaq Small Index KQSM | 2598.95 KRW 1.96 USD |
-0.17
|
476.67K KRW 360 USD | 2571.99 KRW 1.94 USD | 2602.68 KRW 1.96 USD | 276 - | 476.67K KRW 360 USD |
| Kosdaq MID300 Index KQ300 | 888.93 KRW 0.67 USD |
<0.01
|
329.71K KRW 249 USD | 873.01 KRW 0.66 USD | 892.39 KRW 0.67 USD | 140 - | 329.71K KRW 249 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Machinery Index KQ29 | 621.69 KRW 0.47 USD |
-0.84
|
143.24K KRW 108 USD | 608.35 KRW 0.46 USD | 625.51 KRW 0.47 USD | 58 - | 143.24K KRW 108 USD |
| Kosdaq Financials Index KQ15 | 1704.74 KRW 1.29 USD |
-0.81
|
137.97K KRW 104 USD | 1691.33 KRW 1.28 USD | 1731.54 KRW 1.31 USD | 75 - | 137.97K KRW 104 USD |
| Kosdaq Electric & Electronic In KQ30 | 1513.4 KRW 1.14 USD |
-0.14
|
128.02K KRW 97 USD | 1473.31 KRW 1.11 USD | 1513.97 KRW 1.14 USD | 44 - | 128.02K KRW 97 USD |
| Kosdaq Non-Metal Products Index KQ27 | 49607.25 KRW 37.45 USD |
+0.38
|
95.71K KRW 72 USD | 48828.76 KRW 36.86 USD | 50880.58 KRW 38.41 USD | 6 - | 95.71K KRW 72 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Other Services Index KQ16 | 6122.73 KRW 4.62 USD |
+2.3
|
74.48K KRW 56 USD | 5960.18 KRW 4.5 USD | 6137.46 KRW 4.63 USD | 66 - | 74.48K KRW 56 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2310.07 KRW 1.74 USD |
-0.27
|
61.13K KRW 46 USD | 2281.09 KRW 1.72 USD | 2315.37 KRW 1.75 USD | 46 - | 61.13K KRW 46 USD |
| Kosdaq Chemicals Index KQ25 | 2404.74 KRW 1.82 USD |
+0.6
|
53.86K KRW 41 USD | 2327.03 KRW 1.76 USD | 2418.65 KRW 1.83 USD | 55 - | 53.86K KRW 41 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Vehicles & Components In KQ32 | 5081.06 KRW 3.84 USD |
+1.1
|
48.61K KRW 37 USD | 4984.84 KRW 3.76 USD | 5098.18 KRW 3.85 USD | 26 - | 48.61K KRW 37 USD |
| Kosdaq 100 Index KQ100 | 2320.67 KRW 1.75 USD |
<0.01
|
48.49K KRW 37 USD | 2275.17 KRW 1.72 USD | 2322.92 KRW 1.75 USD | 49 - | 48.49K KRW 37 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 13323.93 KRW 10.06 USD |
-0.15
|
48.11K KRW 36 USD | 13161.64 KRW 9.93 USD | 13403.91 KRW 10.12 USD | 64 - | 48.11K KRW 36 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5079.07 KRW 3.83 USD |
+0.18
|
35.46K KRW 27 USD | 5031.43 KRW 3.8 USD | 5096.64 KRW 3.85 USD | 23 - | 35.46K KRW 27 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Distribution Index KQ19 | 481.41 KRW 0.36 USD |
+0.02
|
22.06K KRW 17 USD | 472.34 KRW 0.36 USD | 483.29 KRW 0.36 USD | 23 - | 22.06K KRW 17 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| kosdaq Entertainment & Culture KQ51 | 475.05 KRW 0.36 USD |
+1.49
|
18.85K KRW 14 USD | 461.25 KRW 0.35 USD | 480.19 KRW 0.36 USD | 17 - | 18.85K KRW 14 USD |
| Kosdaq Metal Products Index KQ28 | 1895.86 KRW 1.43 USD |
+0.31
|
19.19K KRW 14 USD | 1863.44 KRW 1.41 USD | 1903.32 KRW 1.44 USD | 20 - | 19.19K KRW 14 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Construction Index KQ14 | 86.64 KRW 0.07 USD |
-3.03
|
9.43K KRW 7 USD | 86.35 KRW 0.07 USD | 88.3 KRW 0.07 USD | 4 - | 9.43K KRW 7 USD |
| Kosdaq Textile & Apparel Index KQ22 | 40.36 KRW 0.03 USD |
+0.35
|
3.32K KRW 3 USD | 39.86 KRW 0.03 USD | 40.51 KRW 0.03 USD | 11 - | 3.32K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8105.71 KRW 6.12 USD |
-0.04
|
3.04K KRW 2 USD | 8043.2 KRW 6.07 USD | 8190.47 KRW 6.18 USD | 1 - | 3.04K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2856.21 KRW 2.16 USD |
-0.14
|
127 KRW — | 2840.79 KRW 2.14 USD | 2872.01 KRW 2.17 USD | 1 - | 127 KRW — |
| Kosdaq Other Manufacturing Inde KQ33 | 662.68 KRW 0.5 USD |
-0.41
|
628 KRW — | 657.74 KRW 0.5 USD | 665.99 KRW 0.5 USD | 11 - | 628 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2305.64 KRW 1.74 USD |
-1.4
|
595 KRW — | 2290.98 KRW 1.73 USD | 2342.33 KRW 1.77 USD | 15 - | 595 KRW — |
- {{ link.label }} {{link}}