Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hàn Quốc (39)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (39)
KOSDAQ (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (39)
- KSE (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 876.81 KRW 0.66 USD |
-2.38
|
1.04M KRW 786 USD | 864.67 KRW 0.65 USD | 894.83 KRW 0.68 USD | 296 - | 1.04M KRW 786 USD |
| Indicative Kosdaq Composite Ind KQI | 876.75 KRW 0.66 USD |
-2.38
|
1.01M KRW 761 USD | 867.88 KRW 0.66 USD | 880.73 KRW 0.66 USD | — - | 1.01M KRW 761 USD |
| Kosdaq Small Index KQSM | 2471.93 KRW 1.87 USD |
-1.94
|
724.98K KRW 547 USD | 2446.59 KRW 1.85 USD | 2505.88 KRW 1.89 USD | 276 - | 724.98K KRW 547 USD |
| Kosdaq Manufacturing Index KQ12 | 2727.55 KRW 2.06 USD |
-2.4
|
612.03K KRW 462 USD | 2683.86 KRW 2.03 USD | 2782.01 KRW 2.1 USD | 314 - | 612.03K KRW 462 USD |
| Kosdaq Machinery Index KQ29 | 600.31 KRW 0.45 USD |
-3.13
|
248.03K KRW 187 USD | 589.55 KRW 0.45 USD | 618.48 KRW 0.47 USD | 58 - | 248.03K KRW 187 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Electric & Electronic In KQ30 | 1430.9 KRW 1.08 USD |
-3.4
|
151.88K KRW 115 USD | 1411.41 KRW 1.07 USD | 1474.14 KRW 1.11 USD | 44 - | 151.88K KRW 115 USD |
| Kosdaq MID300 Index KQ300 | 800.31 KRW 0.6 USD |
-2.74
|
138.08K KRW 104 USD | 788.09 KRW 0.59 USD | 817.99 KRW 0.62 USD | 140 - | 138.08K KRW 104 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 11695.43 KRW 8.83 USD |
-0.94
|
77.39K KRW 58 USD | 11463.72 KRW 8.65 USD | 11809.9 KRW 8.91 USD | 64 - | 77.39K KRW 58 USD |
| kosdaq Entertainment & Culture KQ51 | 492.55 KRW 0.37 USD |
-3.2
|
73.04K KRW 55 USD | 488.24 KRW 0.37 USD | 506.51 KRW 0.38 USD | 17 - | 73.04K KRW 55 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq 100 Index KQ100 | 2195.64 KRW 1.66 USD |
-2.55
|
63.51K KRW 48 USD | 2162.19 KRW 1.63 USD | 2248.3 KRW 1.7 USD | 49 - | 63.51K KRW 48 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Other Services Index KQ16 | 5791.25 KRW 4.37 USD |
-2.31
|
54.43K KRW 41 USD | 5723.09 KRW 4.32 USD | 5962.51 KRW 4.5 USD | 66 - | 54.43K KRW 41 USD |
| Kosdaq Financials Index KQ15 | 1408.15 KRW 1.06 USD |
-4.55
|
53.02K KRW 40 USD | 1402.37 KRW 1.06 USD | 1485.48 KRW 1.12 USD | 75 - | 53.02K KRW 40 USD |
| Kosdaq Distribution Index KQ19 | 439.57 KRW 0.33 USD |
-2.24
|
47.47K KRW 36 USD | 434.85 KRW 0.33 USD | 447.28 KRW 0.34 USD | 23 - | 47.47K KRW 36 USD |
| Kosdaq Chemicals Index KQ25 | 2396.02 KRW 1.81 USD |
-2.07
|
42.17K KRW 32 USD | 2351.45 KRW 1.77 USD | 2444.05 KRW 1.84 USD | 55 - | 42.17K KRW 32 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2057.26 KRW 1.55 USD |
-2.43
|
32.97K KRW 25 USD | 2036.9 KRW 1.54 USD | 2087.89 KRW 1.58 USD | 46 - | 32.97K KRW 25 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Vehicles & Components In KQ32 | 4350.14 KRW 3.28 USD |
-2.15
|
18.06K KRW 14 USD | 4283.6 KRW 3.23 USD | 4425.73 KRW 3.34 USD | 26 - | 18.06K KRW 14 USD |
| Kosdaq Metal Products Index KQ28 | 1825.26 KRW 1.38 USD |
-1.35
|
14.6K KRW 11 USD | 1798.49 KRW 1.36 USD | 1849.67 KRW 1.4 USD | 20 - | 14.6K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Textile & Apparel Index KQ22 | 38.21 KRW 0.03 USD |
-1.32
|
10.01K KRW 8 USD | 37.79 KRW 0.03 USD | 38.79 KRW 0.03 USD | 11 - | 10.01K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Non-Metal Products Index KQ27 | 46551.18 KRW 35.14 USD |
-3.03
|
7.68K KRW 6 USD | 45856.46 KRW 34.61 USD | 47747.92 KRW 36.04 USD | 6 - | 7.68K KRW 6 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4987.55 KRW 3.76 USD |
-0.23
|
6K KRW 5 USD | 4930.36 KRW 3.72 USD | 5002.48 KRW 3.78 USD | 23 - | 6K KRW 5 USD |
| Kosdaq Construction Index KQ14 | 77.24 KRW 0.06 USD |
+1.34
|
5.21K KRW 4 USD | 75.58 KRW 0.06 USD | 78.85 KRW 0.06 USD | 4 - | 5.21K KRW 4 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 625.03 KRW 0.47 USD |
-1.76
|
1.13K KRW 1 USD | 621.02 KRW 0.47 USD | 633.38 KRW 0.48 USD | 11 - | 1.13K KRW 1 USD |
| Kosdaq Paper & Wood Products In KQ23 | 7868.16 KRW 5.94 USD |
-2.52
|
1.33K KRW 1 USD | 7782.18 KRW 5.87 USD | 8058.23 KRW 6.08 USD | 1 - | 1.33K KRW 1 USD |
| Kosdaq Publishing & Printing In KQ24 | 2208.44 KRW 1.67 USD |
-1.88
|
785 KRW 1 USD | 2201.39 KRW 1.66 USD | 2325.21 KRW 1.76 USD | 15 - | 785 KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2628.05 KRW 1.98 USD |
-0.73
|
368 KRW — | 2568.95 KRW 1.94 USD | 2651.76 KRW 2 USD | 1 - | 368 KRW — |
- {{ link.label }} {{link}}