Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hàn Quốc (39)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (39)
KOSDAQ (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (39)
- KSE (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Broadcasting Index KQ38 | 2798.92 KRW 2.11 USD |
-1.81
|
— — | — — | — — | 3 - | — — |
| Kosdaq Chemicals Index KQ25 | 3381.66 KRW 2.55 USD |
-1.33
|
— — | — — | — — | 55 - | — — |
| Kosdaq Computer Hardware Index KQ46 | 11.03 KRW 0.0083 USD |
-0.72
|
— — | — — | — — | 9 - | — — |
| Kosdaq Computer Services Index KQ43 | 226.69 KRW 0.17 USD |
-1.08
|
— — | — — | — — | 6 - | — — |
| Kosdaq Construction Index KQ14 | 72.09 KRW 0.05 USD |
-0.98
|
— — | — — | — — | 4 - | — — |
| Kosdaq Distribution Index KQ19 | 486.25 KRW 0.37 USD |
-0.55
|
— — | — — | — — | 23 - | — — |
| kosdaq Entertainment & Culture KQ51 | 470.63 KRW 0.36 USD |
-2.31
|
— — | — — | — — | 17 - | — — |
| Kosdaq Financials Index KQ15 | 1367.42 KRW 1.03 USD |
-3.3
|
— — | — — | — — | 75 - | — — |
| Kosdaq Food Berverage & Tobacco KQ21 | 5802.87 KRW 4.38 USD |
-1.37
|
— — | — — | — — | 23 - | — — |
| Kosdaq Internet Index KQ40 | 13012.8 KRW 9.82 USD |
+1.65
|
— — | — — | — — | 4 - | — — |
| Kosdaq IT Components Index KQ48 | 1226.63 KRW 0.93 USD |
-1.58
|
— — | — — | — — | 41 - | — — |
| Kosdaq Software Index KQ42 | 217.44 KRW 0.16 USD |
-1.28
|
— — | — — | — — | 68 - | — — |
| Kosdaq Machinery Index KQ29 | 526.38 KRW 0.4 USD |
-0.56
|
— — | — — | — — | 58 - | — — |
| Kosdaq Manufacturing Index KQ12 | 2697.45 KRW 2.04 USD |
-1.54
|
— — | — — | — — | 314 - | — — |
| Kosdaq Medical & Precision Mach KQ31 | 2020.89 KRW 1.53 USD |
-2.01
|
— — | — — | — — | 46 - | — — |
| Kosdaq Pharmaceuticals Index KQ26 | 8679.69 KRW 6.55 USD |
-0.34
|
— — | — — | — — | 64 - | — — |
| Kosdaq Semiconductors Index KQ47 | 2085.62 KRW 1.57 USD |
-1.07
|
— — | — — | — — | 66 - | — — |
| Kosdaq Telecom & Broadcasting I KQ36 | 903.34 KRW 0.68 USD |
-1.9
|
— — | — — | — — | 4 - | — — |
| Kosdaq Telecommunications Index KQ37 | 587.38 KRW 0.44 USD |
-2.11
|
— — | — — | — — | 1 - | — — |
| Kosdaq Textile & Apparel Index KQ22 | 59.84 KRW 0.05 USD |
-3.42
|
— — | — — | — — | 11 - | — — |
| Kosdaq Transportation Index KQ20 | 2786.67 KRW 2.1 USD |
-1.11
|
— — | — — | — — | 1 - | — — |
| Kosdaq Vehicles & Components In KQ32 | 4312.64 KRW 3.26 USD |
-0.56
|
— — | — — | — — | 26 - | — — |
| Kosdaq Digital Contents Index KQ41 | 765.04 KRW 0.58 USD |
+0.13
|
— — | — — | — — | 24 - | — — |
| Kosdaq IT Hardware Index KQ44 | 725.41 KRW 0.55 USD |
-1.38
|
— — | — — | — — | 137 - | — — |
| Kosdaq IT Software & Services I KQ39 | 1443.88 KRW 1.09 USD |
-0.57
|
— — | — — | — — | 102 - | — — |
| Kosdaq Metal Products Index KQ28 | 1975.18 KRW 1.49 USD |
-2
|
— — | — — | — — | 20 - | — — |
| Kosdaq Non-Metal Products Index KQ27 | 48825.8 KRW 36.86 USD |
-0.25
|
— — | — — | — — | 6 - | — — |
| Kosdaq Other Manufacturing Inde KQ33 | 889.5 KRW 0.67 USD |
-1.28
|
— — | — — | — — | 11 - | — — |
| Kosdaq Other Services Index KQ16 | 3507.03 KRW 2.65 USD |
-1.46
|
— — | — — | — — | 66 - | — — |
| Kosdaq Paper & Wood Products In KQ23 | 11437.3 KRW 8.63 USD |
-1.11
|
— — | — — | — — | 1 - | — — |
| Kosdaq Telecom & Broadcasting E KQ45 | 132.56 KRW 0.1 USD |
-3.66
|
— — | — — | — — | 21 - | — — |
| Kosdaq Composite Index KQ11 | 838.45 KRW 0.63 USD |
-1.48
|
— — | — — | — — | 296 - | — — |
| Kosdaq Publishing & Printing In KQ24 | 2364.09 KRW 1.78 USD |
-1.06
|
— — | — — | — — | 15 - | — — |
| Kosdaq Electric & Electronic In KQ30 | 1749.29 KRW 1.32 USD |
-3.94
|
— — | — — | — — | 44 - | — — |
| Kosdaq 100 Index KQ100 | 1903.46 KRW 1.44 USD |
-2
|
— — | — — | — — | 49 - | — — |
| Kosdaq MID300 Index KQ300 | 749.1 KRW 0.57 USD |
-1.05
|
— — | — — | — — | 140 - | — — |
| Indicative Kosdaq Composite Ind KQI | 838.47 KRW 0.63 USD |
-1.47
|
— — | — — | — — | — - | — — |
| Kosdaq Small Index KQSM | 2795.27 KRW 2.11 USD |
-0.9
|
— — | — — | — — | 276 - | — — |
- {{ link.label }} {{link}}