Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hàn Quốc (39)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (39)
KOSDAQ (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (39)
- KSE (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
1018.68 KRW 0.77 USD |
-1.48
|
621.17K KRW 469 USD | 1015.73 KRW 0.77 USD | 1040.86 KRW 0.79 USD | 296 - | 621.17K KRW 469 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
1018.67 KRW 0.77 USD |
-1.52
|
616.9K KRW 466 USD | 1018.37 KRW 0.77 USD | 1039.69 KRW 0.78 USD | — - | 616.9K KRW 466 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
3530.08 KRW 2.66 USD |
-2.06
|
490K KRW 370 USD | 3518.89 KRW 2.66 USD | 3627.83 KRW 2.74 USD | 314 - | 490K KRW 370 USD |
|
Kosdaq Small Index
KQSM
KR
|
2657.14 KRW 2.01 USD |
-0.33
|
372.86K KRW 281 USD | 2651.27 KRW 2 USD | 2695.42 KRW 2.03 USD | 276 - | 372.86K KRW 281 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
2143.21 KRW 1.62 USD |
-1.55
|
138.74K KRW 105 USD | 2135.88 KRW 1.61 USD | 2202.79 KRW 1.66 USD | 44 - | 138.74K KRW 105 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
1021.43 KRW 0.77 USD |
-0.85
|
128.41K KRW 97 USD | 1017.36 KRW 0.77 USD | 1043.55 KRW 0.79 USD | 140 - | 128.41K KRW 97 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
1007.06 KRW 0.76 USD |
-5.09
|
107.9K KRW 81 USD | 1000.58 KRW 0.76 USD | 1066.91 KRW 0.81 USD | 58 - | 107.9K KRW 81 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2601.25 KRW 1.96 USD |
-2.3
|
72.84K KRW 55 USD | 2591.26 KRW 1.96 USD | 2672.15 KRW 2.02 USD | 49 - | 72.84K KRW 55 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
11023.89 KRW 8.32 USD |
+0.48
|
67.52K KRW 51 USD | 10778.26 KRW 8.14 USD | 11204.55 KRW 8.46 USD | 64 - | 67.52K KRW 51 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2411.75 KRW 1.82 USD |
-2.56
|
49.37K KRW 37 USD | 2404.68 KRW 1.82 USD | 2486.8 KRW 1.88 USD | 55 - | 49.37K KRW 37 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
5192.21 KRW 3.92 USD |
+0.62
|
36.66K KRW 28 USD | 5159.34 KRW 3.89 USD | 5288.67 KRW 3.99 USD | 26 - | 36.66K KRW 28 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
2117.6 KRW 1.6 USD |
+0.49
|
32.78K KRW 25 USD | 2096.2 KRW 1.58 USD | 2155.97 KRW 1.63 USD | 46 - | 32.78K KRW 25 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
2184.9 KRW 1.65 USD |
+1.54
|
29.85K KRW 23 USD | 2132.8 KRW 1.61 USD | 2212.49 KRW 1.67 USD | 20 - | 29.85K KRW 23 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
5004.24 KRW 3.78 USD |
+1.67
|
28.25K KRW 21 USD | 4835.39 KRW 3.65 USD | 5050.64 KRW 3.81 USD | 66 - | 28.25K KRW 21 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
529.37 KRW 0.4 USD |
-1.92
|
17.91K KRW 14 USD | 527.35 KRW 0.4 USD | 544.21 KRW 0.41 USD | 23 - | 17.91K KRW 14 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1904.13 KRW 1.44 USD |
-0.97
|
18.74K KRW 14 USD | 1891.44 KRW 1.43 USD | 1943.99 KRW 1.47 USD | 75 - | 18.74K KRW 14 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
81420.38 KRW 61.46 USD |
-2.55
|
10.38K KRW 8 USD | 80549 KRW 60.8 USD | 84002.77 KRW 63.41 USD | 6 - | 10.38K KRW 8 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Construction Index
KQ14
KR
|
78.55 KRW 0.06 USD |
+2.36
|
9.47K KRW 7 USD | 75.4 KRW 0.06 USD | 80.86 KRW 0.06 USD | 4 - | 9.47K KRW 7 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
4268.49 KRW 3.22 USD |
+0.63
|
7.45K KRW 6 USD | 4228.69 KRW 3.19 USD | 4276.31 KRW 3.23 USD | 23 - | 7.45K KRW 6 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
30.19 KRW 0.02 USD |
-1.37
|
7.62K KRW 6 USD | 30.03 KRW 0.02 USD | 30.81 KRW 0.02 USD | 11 - | 7.62K KRW 6 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
330.86 KRW 0.25 USD |
+0.31
|
3.13K KRW 2 USD | 327.71 KRW 0.25 USD | 332.61 KRW 0.25 USD | 17 - | 3.13K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
572.78 KRW 0.43 USD |
-0.13
|
837 KRW 1 USD | 569.99 KRW 0.43 USD | 580.09 KRW 0.44 USD | 11 - | 837 KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
3159.77 KRW 2.39 USD |
+0.68
|
93 KRW — | 3108.02 KRW 2.35 USD | 3166.6 KRW 2.39 USD | 1 - | 93 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
7325.39 KRW 5.53 USD |
-0.67
|
496 KRW — | 7233.06 KRW 5.46 USD | 7397.76 KRW 5.58 USD | 1 - | 496 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1477.78 KRW 1.12 USD |
+0.61
|
401 KRW — | 1464.37 KRW 1.11 USD | 1531.64 KRW 1.16 USD | 15 - | 401 KRW — |
- {{ link.label }} {{link}}