Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hàn Quốc (39)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (39)
KOSDAQ (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (39)
- KSE (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 884.27 KRW 0.67 USD |
-0.46
|
960.14K KRW 725 USD | 876.56 KRW 0.66 USD | 903.09 KRW 0.68 USD | 296 - | 960.14K KRW 725 USD |
| Indicative Kosdaq Composite Ind KQI | 884.16 KRW 0.67 USD |
-0.46
|
959.9K KRW 725 USD | 882.68 KRW 0.67 USD | 894.51 KRW 0.68 USD | — - | 959.9K KRW 725 USD |
| Kosdaq Small Index KQSM | 2514.06 KRW 1.9 USD |
-0.33
|
704.52K KRW 532 USD | 2499.56 KRW 1.89 USD | 2556.84 KRW 1.93 USD | 276 - | 704.52K KRW 532 USD |
| Kosdaq Manufacturing Index KQ12 | 2759.22 KRW 2.08 USD |
-0.26
|
655.22K KRW 495 USD | 2734.51 KRW 2.06 USD | 2821.56 KRW 2.13 USD | 314 - | 655.22K KRW 495 USD |
| Kosdaq Electric & Electronic In KQ30 | 1443.97 KRW 1.09 USD |
-0.15
|
173.1K KRW 131 USD | 1425.31 KRW 1.08 USD | 1482.73 KRW 1.12 USD | 44 - | 173.1K KRW 131 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Machinery Index KQ29 | 610.27 KRW 0.46 USD |
+0.35
|
142.21K KRW 107 USD | 602.91 KRW 0.46 USD | 626.12 KRW 0.47 USD | 58 - | 142.21K KRW 107 USD |
| Kosdaq MID300 Index KQ300 | 811.86 KRW 0.61 USD |
-0.49
|
135.54K KRW 102 USD | 803.94 KRW 0.61 USD | 829.88 KRW 0.63 USD | 140 - | 135.54K KRW 102 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2130.54 KRW 1.61 USD |
+1.33
|
96.8K KRW 73 USD | 2116.23 KRW 1.6 USD | 2174.8 KRW 1.64 USD | 46 - | 96.8K KRW 73 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Other Services Index KQ16 | 5721.62 KRW 4.32 USD |
-1
|
93.85K KRW 71 USD | 5635.99 KRW 4.25 USD | 5823.52 KRW 4.4 USD | 66 - | 93.85K KRW 71 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 11618.94 KRW 8.77 USD |
-1.58
|
91.01K KRW 69 USD | 11572.46 KRW 8.74 USD | 11921.69 KRW 9 USD | 64 - | 91.01K KRW 69 USD |
| Kosdaq Chemicals Index KQ25 | 2450.43 KRW 1.85 USD |
+0.06
|
88.92K KRW 67 USD | 2425.19 KRW 1.83 USD | 2499.01 KRW 1.89 USD | 55 - | 88.92K KRW 67 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq 100 Index KQ100 | 2198.17 KRW 1.66 USD |
-0.42
|
69.95K KRW 53 USD | 2176.47 KRW 1.64 USD | 2250.94 KRW 1.7 USD | 49 - | 69.95K KRW 53 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Distribution Index KQ19 | 446.89 KRW 0.34 USD |
-1.77
|
31.04K KRW 23 USD | 443.94 KRW 0.34 USD | 458.96 KRW 0.35 USD | 23 - | 31.04K KRW 23 USD |
| Kosdaq Vehicles & Components In KQ32 | 4456.68 KRW 3.36 USD |
<0.01
|
25.2K KRW 19 USD | 4418.01 KRW 3.33 USD | 4525.52 KRW 3.42 USD | 26 - | 25.2K KRW 19 USD |
| Kosdaq Financials Index KQ15 | 1491.27 KRW 1.13 USD |
+3.83
|
22.35K KRW 17 USD | 1453.67 KRW 1.1 USD | 1553.21 KRW 1.17 USD | 75 - | 22.35K KRW 17 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Textile & Apparel Index KQ22 | 39.1 KRW 0.03 USD |
-0.53
|
13.89K KRW 10 USD | 38.98 KRW 0.03 USD | 39.73 KRW 0.03 USD | 11 - | 13.89K KRW 10 USD |
| Kosdaq Metal Products Index KQ28 | 1837.76 KRW 1.39 USD |
-1.25
|
13.45K KRW 10 USD | 1820.38 KRW 1.37 USD | 1880.73 KRW 1.42 USD | 20 - | 13.45K KRW 10 USD |
| kosdaq Entertainment & Culture KQ51 | 482.11 KRW 0.36 USD |
-2.51
|
10.97K KRW 8 USD | 479.27 KRW 0.36 USD | 497.65 KRW 0.38 USD | 17 - | 10.97K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5042.84 KRW 3.81 USD |
-0.52
|
3.96K KRW 3 USD | 5024.38 KRW 3.79 USD | 5107.58 KRW 3.86 USD | 23 - | 3.96K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 77.19 KRW 0.06 USD |
-1.04
|
2.52K KRW 2 USD | 76.53 KRW 0.06 USD | 78.67 KRW 0.06 USD | 4 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Non-Metal Products Index KQ27 | 49901.17 KRW 37.67 USD |
+1.76
|
2.78K KRW 2 USD | 49382.38 KRW 37.28 USD | 51147.11 KRW 38.61 USD | 6 - | 2.78K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 641.92 KRW 0.48 USD |
-0.24
|
2.08K KRW 2 USD | 639.43 KRW 0.48 USD | 651.68 KRW 0.49 USD | 11 - | 2.08K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8036.35 KRW 6.07 USD |
-0.1
|
1.25K KRW 1 USD | 7916.21 KRW 5.98 USD | 8176.99 KRW 6.17 USD | 1 - | 1.25K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2662.3 KRW 2.01 USD |
-0.39
|
315 KRW — | 2650.01 KRW 2 USD | 2741.32 KRW 2.07 USD | 1 - | 315 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2228.91 KRW 1.68 USD |
+0.36
|
574 KRW — | 2194.78 KRW 1.66 USD | 2253.58 KRW 1.7 USD | 15 - | 574 KRW — |
- {{ link.label }} {{link}}