Quốc gia: Bỉ Sàn giao dịch: Brussels Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bỉ (48)
- {{country.name}}
- Tất cả các quốc gia
- Bỉ (48)
Brussels (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- Brussels (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1571.56 EUR 1814.1 USD |
+7.97
|
— — | 1492.59 EUR 1722.95 USD | 1573.57 EUR 1816.42 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
47764.24 EUR 55135.91 USD |
+4.79
|
— — | 46280.36 EUR 53423.01 USD | 47801.97 EUR 55179.46 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9639.53 EUR 11127.25 USD |
+4.79
|
— — | 9340.06 EUR 10781.56 USD | 9647.15 EUR 11136.03 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
743.58 EUR 858.34 USD |
+1.64
|
— — | 731.61 EUR 844.52 USD | 744.97 EUR 859.94 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
940.08 EUR 1085.17 USD |
+1.64
|
— — | 924.94 EUR 1067.69 USD | 941.84 EUR 1087.2 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5253.11 EUR 6063.85 USD |
+0.31
|
— — | 5226.82 EUR 6033.5 USD | 5267.4 EUR 6080.34 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3652.06 EUR 4215.7 USD |
+0.29
|
— — | 3633.78 EUR 4194.6 USD | 3662 EUR 4227.17 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13302.25 EUR 15355.24 USD |
+3.19
|
— — | 13022.49 EUR 15032.31 USD | 13309.36 EUR 15363.45 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2551.45 EUR 2945.23 USD |
+3.19
|
— — | 2497.79 EUR 2883.28 USD | 2552.81 EUR 2946.8 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13229.66 EUR 15271.45 USD |
+1.44
|
— — | 13139.23 EUR 15167.07 USD | 13233.18 EUR 15275.52 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2060.34 EUR 2378.32 USD |
+1.76
|
— — | 2024.77 EUR 2337.26 USD | 2070.03 EUR 2389.51 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1312.08 EUR 1514.58 USD |
+1.76
|
— — | 1289.43 EUR 1488.43 USD | 1318.26 EUR 1521.71 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11114.44 EUR 12829.78 USD |
+1.41
|
— — | 11038.44 EUR 12742.05 USD | 11117.4 EUR 12833.2 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6592.21 EUR 7609.62 USD |
+1.33
|
— — | 6547.1 EUR 7557.54 USD | 6593.97 EUR 7611.65 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3193.02 EUR 3685.81 USD |
+0.44
|
— — | 3154.99 EUR 3641.91 USD | 3200.04 EUR 3693.92 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1566.23 EUR 1807.95 USD |
+0.44
|
— — | 1547.57 EUR 1786.41 USD | 1569.67 EUR 1811.92 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7187.72 EUR 8297.03 USD |
+1.31
|
— — | 7031.76 EUR 8117 USD | 7199.57 EUR 8310.71 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8787.1 EUR 10143.25 USD |
+1.31
|
— — | 8596.44 EUR 9923.17 USD | 8801.58 EUR 10159.97 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19629.72 EUR 22659.26 USD |
+1.6
|
— — | 19420.06 EUR 22417.25 USD | 19635.05 EUR 22665.42 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14191.5 EUR 16381.74 USD |
+1.6
|
— — | 14039.93 EUR 16206.78 USD | 14195.36 EUR 16386.19 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7558.28 EUR 8724.78 USD |
+2.26
|
— — | 7391.06 EUR 8531.76 USD | 7635.29 EUR 8813.68 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10157.18 EUR 11724.78 USD |
+2.26
|
— — | 9932.47 EUR 11465.39 USD | 10260.67 EUR 11844.25 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3547.86 EUR 4095.42 USD |
+1.79
|
— — | 3507.47 EUR 4048.79 USD | 3548.48 EUR 4096.13 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3157.87 EUR 3645.24 USD |
+1.79
|
— — | 3121.92 EUR 3603.74 USD | 3158.43 EUR 3645.88 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2224.79 EUR 2568.15 USD |
+1.79
|
— — | 2199.47 EUR 2538.92 USD | 2225.18 EUR 2568.6 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
918.84 EUR 1060.65 USD |
+0.07
|
— — | 916.45 EUR 1057.89 USD | 924.34 EUR 1067 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
370.26 EUR 427.4 USD |
+0.07
|
— — | 369.29 EUR 426.28 USD | 372.47 EUR 429.95 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76902.1 EUR 88770.75 USD |
+0.8
|
— — | 76078.04 EUR 87819.51 USD | 76902.1 EUR 88770.75 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82880.36 EUR 95671.66 USD |
+0.8
|
— — | 82000.95 EUR 94656.53 USD | 82880.36 EUR 95671.66 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49482.71 EUR 57119.6 USD |
+0.8
|
— — | 48956.49 EUR 56512.17 USD | 49482.71 EUR 57119.6 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18714.69 EUR 21603.01 USD |
+0.8
|
— — | 18516.11 EUR 21373.79 USD | 18714.69 EUR 21603.01 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1346.23 EUR 1554 USD |
+2.91
|
— — | 1309.11 EUR 1511.15 USD | 1349.89 EUR 1558.22 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2273.36 EUR 2624.22 USD |
+2.91
|
— — | 2210.66 EUR 2551.84 USD | 2279.53 EUR 2631.34 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7970.13 EUR 9200.2 USD |
+0.18
|
— — | 7952.04 EUR 9179.31 USD | 8029.82 EUR 9269.1 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12884.6 EUR 14873.14 USD |
+0.18
|
— — | 12855.36 EUR 14839.39 USD | 12981.1 EUR 14984.53 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
15129.88 EUR 17464.94 USD |
+0.18
|
— — | 15095.55 EUR 17425.31 USD | 15243.2 EUR 17595.75 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1899.24 EUR 2192.36 USD |
+2.69
|
— — | 1849.85 EUR 2135.35 USD | 1920.94 EUR 2217.41 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3058.1 EUR 3530.07 USD |
+2.69
|
— — | 2978.58 EUR 3438.28 USD | 3093.04 EUR 3570.4 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2210.85 EUR 2552.06 USD |
-0.14
|
— — | 2184.77 EUR 2521.96 USD | 2236.58 EUR 2581.76 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1504.13 EUR 1736.27 USD |
-0.14
|
— — | 1486.39 EUR 1715.79 USD | 1521.64 EUR 1756.48 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
112.79 EUR 130.19 USD |
-1.59
|
— — | 112.76 EUR 130.16 USD | 114.03 EUR 131.63 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.15 EUR 4.79 USD |
-3.2
|
— — | 4.15 EUR 4.79 USD | 4.24 EUR 4.9 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.15 EUR 4.79 USD |
-3.2
|
— — | 4.15 EUR 4.79 USD | 4.24 EUR 4.9 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3605.13 EUR 4161.53 USD |
-2.07
|
— — | 3517.01 EUR 4059.81 USD | 3609.86 EUR 4166.99 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2094.38 EUR 2417.62 USD |
-2.07
|
— — | 2043.18 EUR 2358.51 USD | 2097.13 EUR 2420.79 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.67 EUR 0.77 USD |
-4.85
|
— — | 0.67 EUR 0.77 USD | 0.69 EUR 0.8 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
28.51 EUR 32.9 USD |
-7.97
|
— — | 28.46 EUR 32.85 USD | 30.19 EUR 34.84 USD | — - | — — |
|
BEL 20
BFX
BE
|
5737.19 EUR 6622.64 USD |
+1.6
|
— — | 5675.91 EUR 6551.9 USD | 5738.75 EUR 6624.44 USD | 37 - | — — |
- {{ link.label }} {{link}}