Quốc gia: Bỉ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bỉ (48)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3578)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Brussels (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 531.48 EUR 580.98 USD |
-1.43
|
— — | 519.24 EUR 567.6 USD | 531.48 EUR 580.98 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 23488.87 EUR 25676.51 USD |
-0.86
|
— — | 23166.18 EUR 25323.76 USD | 23488.87 EUR 25676.51 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 5018.25 EUR 5485.62 USD |
-0.86
|
— — | 4949.31 EUR 5410.26 USD | 5018.25 EUR 5485.62 USD | — - | — — |
| BEL Real Estate BERE.BR | 752.48 EUR 822.56 USD |
-0.13
|
— — | 749.52 EUR 819.33 USD | 755.7 EUR 826.08 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 915.15 EUR 1000.38 USD |
-0.13
|
— — | 911.53 EUR 996.43 USD | 919.05 EUR 1004.65 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4407.08 EUR 4817.53 USD |
+0.28
|
— — | 4389.11 EUR 4797.89 USD | 4415.03 EUR 4826.22 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3113.07 EUR 3403.01 USD |
+0.25
|
— — | 3101.29 EUR 3390.13 USD | 3119.6 EUR 3410.14 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 7961.22 EUR 8702.69 USD |
-0.57
|
— — | 7888.51 EUR 8623.21 USD | 7961.22 EUR 8702.69 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1611.84 EUR 1761.96 USD |
-0.57
|
— — | 1597.12 EUR 1745.87 USD | 1611.84 EUR 1761.96 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12466.68 EUR 13627.77 USD |
-0.36
|
— — | 12451.24 EUR 13610.89 USD | 12490.76 EUR 13654.09 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1662.05 EUR 1816.85 USD |
-1.13
|
— — | 1659.81 EUR 1814.4 USD | 1681.09 EUR 1837.66 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1084.71 EUR 1185.73 USD |
-1.12
|
— — | 1083.18 EUR 1184.06 USD | 1097.07 EUR 1199.25 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10585.62 EUR 11571.51 USD |
-0.38
|
— — | 10574.83 EUR 11559.72 USD | 10608.4 EUR 11596.41 USD | — - | — — |
| BEL Mid BELM.BR | 6465.62 EUR 7067.8 USD |
-0.38
|
— — | 6459.03 EUR 7060.59 USD | 6479.53 EUR 7083 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2217.38 EUR 2423.9 USD |
+0.41
|
— — | 2193.41 EUR 2397.69 USD | 2218.97 EUR 2425.63 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1122.06 EUR 1226.56 USD |
+0.44
|
— — | 1109.59 EUR 1212.93 USD | 1122.52 EUR 1227.07 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4373.15 EUR 4780.44 USD |
+0.95
|
— — | 4311.49 EUR 4713.04 USD | 4373.15 EUR 4780.44 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5327.7 EUR 5823.9 USD |
+0.85
|
— — | 5257.63 EUR 5747.3 USD | 5327.7 EUR 5823.9 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 14898.07 EUR 16285.6 USD |
-0.28
|
— — | 14830.24 EUR 16211.46 USD | 14898.07 EUR 16285.6 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10858 EUR 11869.26 USD |
-0.28
|
— — | 10808.57 EUR 11815.23 USD | 10858 EUR 11869.26 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 8188.67 EUR 8951.32 USD |
-1.57
|
— — | 8148.63 EUR 8907.55 USD | 8318.91 EUR 9093.69 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10888.81 EUR 11902.94 USD |
-1.57
|
— — | 10835.56 EUR 11844.73 USD | 11061.99 EUR 12092.25 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2763.35 EUR 3020.71 USD |
-0.37
|
— — | 2750.15 EUR 3006.29 USD | 2763.35 EUR 3020.71 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2481.44 EUR 2712.55 USD |
-0.37
|
— — | 2469.58 EUR 2699.58 USD | 2481.44 EUR 2712.55 USD | — - | — — |
| BEL ESG ESGBP.BR | 1785.98 EUR 1952.32 USD |
-0.37
|
— — | 1777.45 EUR 1942.99 USD | 1785.98 EUR 1952.32 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 963.09 EUR 1052.79 USD |
-0.11
|
— — | 959.44 EUR 1048.8 USD | 971.61 EUR 1062.1 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 402.44 EUR 439.92 USD |
-0.11
|
— — | 400.92 EUR 438.26 USD | 406 EUR 443.81 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 59209.47 EUR 64723.95 USD |
-0.28
|
— — | 59031.17 EUR 64529.04 USD | 59378.13 EUR 64908.32 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 63810.3 EUR 69753.28 USD |
-0.28
|
— — | 63620.72 EUR 69546.04 USD | 63991.6 EUR 69951.46 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 39026.52 EUR 42661.26 USD |
-0.26
|
— — | 38902.94 EUR 42526.17 USD | 39130.5 EUR 42774.92 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14756.39 EUR 16130.73 USD |
-0.28
|
— — | 14712.55 EUR 16082.8 USD | 14798.32 EUR 16176.56 USD | — - | — — |
| BEL Financials BEFIP.BR | 1089.1 EUR 1190.53 USD |
-0.6
|
— — | 1087.8 EUR 1189.11 USD | 1095.67 EUR 1197.72 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1777.45 EUR 1942.99 USD |
-0.64
|
— — | 1776.07 EUR 1941.48 USD | 1788.91 EUR 1955.52 USD | — - | — — |
| BEL Small BELS.BR | 8958.47 EUR 9792.82 USD |
-0.11
|
— — | 8928.07 EUR 9759.59 USD | 8962.47 EUR 9797.19 USD | — - | — — |
| BEL Small NR BELSC.BR | 14088.12 EUR 15400.22 USD |
-0.11
|
— — | 14040.31 EUR 15347.96 USD | 14094.4 EUR 15407.08 USD | — - | — — |
| BEL Small GR BELSG.BR | 16347.11 EUR 17869.6 USD |
-0.12
|
— — | 16293.54 EUR 17811.04 USD | 16356.32 EUR 17879.67 USD | — - | — — |
| BEL Industrials BEINP.BR | 1923.27 EUR 2102.39 USD |
-1.18
|
— — | 1914.98 EUR 2093.33 USD | 1946.2 EUR 2127.46 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3032.58 EUR 3315.02 USD |
-1.15
|
— — | 3018.61 EUR 3299.75 USD | 3067.82 EUR 3353.54 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2225.85 EUR 2433.15 USD |
-1.74
|
— — | 2219.33 EUR 2426.03 USD | 2262.77 EUR 2473.51 USD | — - | — — |
| BEL Technology BETP.BR | 1562.48 EUR 1708 USD |
-1.74
|
— — | 1557.9 EUR 1703 USD | 1588.4 EUR 1736.34 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 146.01 EUR 159.6 USD |
+0.29
|
— — | 146.01 EUR 159.6 USD | 146.67 EUR 160.33 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 7.21 EUR 7.88 USD |
+0.59
|
— — | 7.21 EUR 7.88 USD | 7.27 EUR 7.95 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 7.21 EUR 7.88 USD |
+0.59
|
— — | 7.21 EUR 7.88 USD | 7.27 EUR 7.95 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2427.97 EUR 2654.1 USD |
-0.69
|
— — | 2424.31 EUR 2650.1 USD | 2444.98 EUR 2672.69 USD | — - | — — |
| BEL Energy BEOGP.BR | 1455.6 EUR 1591.17 USD |
-0.69
|
— — | 1453.41 EUR 1588.77 USD | 1465.8 EUR 1602.32 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.58 EUR 1.73 USD |
+0.89
|
— — | 1.58 EUR 1.73 USD | 1.6 EUR 1.75 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 132.96 EUR 145.34 USD |
+1.43
|
— — | 132.96 EUR 145.34 USD | 135.94 EUR 148.6 USD | — - | — — |
| BEL 20 BFX | 4472.39 EUR 4888.93 USD |
-0.31
|
— — | 4453.16 EUR 4867.91 USD | 4472.42 EUR 4888.96 USD | 37 - | — — |
- {{ link.label }} {{link}}