Quốc gia: Bỉ Sàn giao dịch: Brussels Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bỉ (48)
- {{country.name}}
- Tất cả các quốc gia
- Bỉ (48)
Brussels (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- Brussels (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 799.98 EUR 874.49 USD |
+1.38
|
— — | 744 EUR 813.29 USD | 808.34 EUR 883.63 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 30455.7 EUR 33292.19 USD |
+0.83
|
— — | 29169.89 EUR 31886.63 USD | 30647.76 EUR 33502.14 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6503.58 EUR 7109.29 USD |
+0.83
|
— — | 6229 EUR 6809.14 USD | 6544.59 EUR 7154.12 USD | — - | — — |
| BEL Real Estate BERE.BR | 754.15 EUR 824.39 USD |
+0.56
|
— — | 745.45 EUR 814.88 USD | 756.69 EUR 827.16 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 919.32 EUR 1004.94 USD |
+0.56
|
— — | 908.72 EUR 993.35 USD | 922.42 EUR 1008.33 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4137.08 EUR 4522.39 USD |
+1.51
|
— — | 4043.61 EUR 4420.21 USD | 4137.32 EUR 4522.65 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2912.37 EUR 3183.61 USD |
+1.51
|
— — | 2846.57 EUR 3111.69 USD | 2912.54 EUR 3183.8 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9527.89 EUR 10415.27 USD |
+0.56
|
— — | 9258.98 EUR 10121.32 USD | 9568.06 EUR 10459.18 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1928.16 EUR 2107.74 USD |
+0.56
|
— — | 1873.74 EUR 2048.25 USD | 1936.29 EUR 2116.63 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12219.32 EUR 13357.37 USD |
-0.11
|
— — | 12105.09 EUR 13232.5 USD | 12227.36 EUR 13366.16 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1676.41 EUR 1832.54 USD |
-1.36
|
— — | 1660.28 EUR 1814.91 USD | 1700.33 EUR 1858.69 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1090.97 EUR 1192.58 USD |
-1.36
|
— — | 1080.46 EUR 1181.09 USD | 1106.53 EUR 1209.59 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10368.69 EUR 11334.38 USD |
-0.11
|
— — | 10271.76 EUR 11228.42 USD | 10375.52 EUR 11341.85 USD | — - | — — |
| BEL Mid BELM.BR | 6310.8 EUR 6898.56 USD |
-0.11
|
— — | 6251.81 EUR 6834.07 USD | 6314.95 EUR 6903.09 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2359.7 EUR 2579.47 USD |
+1.36
|
— — | 2306.33 EUR 2521.13 USD | 2362.66 EUR 2582.71 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1193.71 EUR 1304.89 USD |
+1.36
|
— — | 1166.72 EUR 1275.38 USD | 1195.21 EUR 1306.53 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6219.55 EUR 6798.81 USD |
+0.93
|
— — | 6116.22 EUR 6685.85 USD | 6270.74 EUR 6854.77 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 7584.42 EUR 8290.8 USD |
+0.93
|
— — | 7459.87 EUR 8154.65 USD | 7648.3 EUR 8360.63 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16391.54 EUR 17918.17 USD |
+0.28
|
— — | 16159.6 EUR 17664.63 USD | 16426.19 EUR 17956.05 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 11945.67 EUR 13058.23 USD |
+0.28
|
— — | 11776.64 EUR 12873.46 USD | 11970.92 EUR 13085.83 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6945.8 EUR 7592.7 USD |
-0.97
|
— — | 6847.91 EUR 7485.69 USD | 7029.6 EUR 7684.3 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9236.12 EUR 10096.33 USD |
-0.97
|
— — | 9105.95 EUR 9954.03 USD | 9347.55 EUR 10218.14 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2940.36 EUR 3214.21 USD |
-0.2
|
— — | 2906.99 EUR 3177.73 USD | 2942.76 EUR 3216.83 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2640.28 EUR 2886.18 USD |
-0.2
|
— — | 2610.31 EUR 2853.42 USD | 2642.43 EUR 2888.53 USD | — - | — — |
| BEL ESG ESGBP.BR | 1899.83 EUR 2076.77 USD |
-0.2
|
— — | 1878.27 EUR 2053.2 USD | 1901.38 EUR 2078.47 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 930.61 EUR 1017.28 USD |
-0.23
|
— — | 920.8 EUR 1006.56 USD | 932.68 EUR 1019.55 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 388.87 EUR 425.09 USD |
-0.23
|
— — | 384.77 EUR 420.61 USD | 389.74 EUR 426.04 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 62199.62 EUR 67992.59 USD |
+0.33
|
— — | 61252.59 EUR 66957.36 USD | 62215.88 EUR 68010.36 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 67023.1 EUR 73265.3 USD |
+0.33
|
— — | 66005.5 EUR 72152.93 USD | 67040.64 EUR 73284.48 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 40805.73 EUR 44606.18 USD |
+0.33
|
— — | 40183.65 EUR 43926.16 USD | 40816.44 EUR 44617.88 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15429.7 EUR 16866.75 USD |
+0.33
|
— — | 15195.43 EUR 16610.66 USD | 15433.73 EUR 16871.15 USD | — - | — — |
| BEL Financials BEFIP.BR | 1193.38 EUR 1304.53 USD |
+0.09
|
— — | 1175.44 EUR 1284.91 USD | 1194.2 EUR 1305.42 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1959.35 EUR 2141.83 USD |
+0.09
|
— — | 1929.89 EUR 2109.63 USD | 1960.69 EUR 2143.3 USD | — - | — — |
| BEL Small BELS.BR | 8460.71 EUR 9248.7 USD |
-0.44
|
— — | 8455.67 EUR 9243.19 USD | 8507.26 EUR 9299.58 USD | — - | — — |
| BEL Small NR BELSC.BR | 13318.65 EUR 14559.08 USD |
-0.44
|
— — | 13310.71 EUR 14550.4 USD | 13391.93 EUR 14639.19 USD | — - | — — |
| BEL Small GR BELSG.BR | 15462.7 EUR 16902.82 USD |
-0.44
|
— — | 15453.48 EUR 16892.74 USD | 15547.78 EUR 16995.82 USD | — - | — — |
| BEL Industrials BEINP.BR | 1726.25 EUR 1887.02 USD |
-1.48
|
— — | 1714.74 EUR 1874.44 USD | 1751.95 EUR 1915.12 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2728.9 EUR 2983.06 USD |
-1.48
|
— — | 2710.72 EUR 2963.18 USD | 2769.53 EUR 3027.47 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1988.37 EUR 2173.56 USD |
-0.85
|
— — | 1967.1 EUR 2150.31 USD | 1995.6 EUR 2181.46 USD | — - | — — |
| BEL Technology BETP.BR | 1384.07 EUR 1512.98 USD |
-0.85
|
— — | 1369.27 EUR 1496.8 USD | 1389.1 EUR 1518.47 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 133.85 EUR 146.32 USD |
-0.27
|
— — | 133.57 EUR 146 USD | 135.75 EUR 148.4 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.99 EUR 6.55 USD |
-0.55
|
— — | 5.97 EUR 6.52 USD | 6.16 EUR 6.74 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.99 EUR 6.55 USD |
-0.55
|
— — | 5.97 EUR 6.52 USD | 6.16 EUR 6.74 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2482.34 EUR 2713.53 USD |
-0.35
|
— — | 2431.51 EUR 2657.97 USD | 2490.74 EUR 2722.72 USD | — - | — — |
| BEL Energy BEOGP.BR | 1470.18 EUR 1607.11 USD |
-0.35
|
— — | 1440.08 EUR 1574.2 USD | 1475.16 EUR 1612.55 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.19 EUR 1.3 USD |
-0.83
|
— — | 1.18 EUR 1.29 USD | 1.24 EUR 1.36 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 80.62 EUR 88.12 USD |
-1.38
|
— — | 79.75 EUR 87.18 USD | 86.42 EUR 94.46 USD | — - | — — |
| BEL 20 BFX | 4920.87 EUR 5379.18 USD |
+0.28
|
— — | 4851.24 EUR 5303.06 USD | 4931.27 EUR 5390.54 USD | 37 - | — — |
- {{ link.label }} {{link}}