Quốc gia: Bỉ Sàn giao dịch: Brussels Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bỉ (48)
- {{country.name}}
- Tất cả các quốc gia
- Bỉ (48)
Brussels (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- Brussels (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 897.05 EUR 980.6 USD |
+3.21
|
— — | 870.82 EUR 951.93 USD | 900.63 EUR 984.5 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 32752.88 EUR 35803.32 USD |
+1.93
|
— — | 32171.04 EUR 35167.29 USD | 32832.13 EUR 35889.96 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6943.37 EUR 7590.04 USD |
+1.93
|
— — | 6820.03 EUR 7455.21 USD | 6960.18 EUR 7608.41 USD | — - | — — |
| BEL Real Estate BERE.BR | 744.31 EUR 813.63 USD |
+0.67
|
— — | 739.39 EUR 808.25 USD | 745.01 EUR 814.4 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 908.6 EUR 993.22 USD |
+0.71
|
— — | 902.16 EUR 986.18 USD | 909.01 EUR 993.67 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4172.76 EUR 4561.39 USD |
+0.26
|
— — | 4131.09 EUR 4515.84 USD | 4180.8 EUR 4570.18 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2933.79 EUR 3207.03 USD |
+0.26
|
— — | 2904.2 EUR 3174.68 USD | 2939.15 EUR 3212.89 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 10040.61 EUR 10975.75 USD |
+1.29
|
— — | 9920.95 EUR 10844.94 USD | 10056.91 EUR 10993.56 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2017.94 EUR 2205.88 USD |
+1.29
|
— — | 1993.89 EUR 2179.59 USD | 2021.22 EUR 2209.46 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12335.38 EUR 13484.24 USD |
-0.29
|
— — | 12313.34 EUR 13460.14 USD | 12353.07 EUR 13503.57 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1733.9 EUR 1895.39 USD |
-0.41
|
— — | 1733.69 EUR 1895.16 USD | 1750.86 EUR 1913.93 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1127.19 EUR 1232.17 USD |
-0.41
|
— — | 1126.93 EUR 1231.89 USD | 1138.15 EUR 1244.15 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10451.83 EUR 11425.26 USD |
-0.29
|
— — | 10432.24 EUR 11403.85 USD | 10466.83 EUR 11441.66 USD | — - | — — |
| BEL Mid BELM.BR | 6336.1 EUR 6926.21 USD |
-0.29
|
— — | 6324.79 EUR 6913.85 USD | 6345.2 EUR 6936.16 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2451.8 EUR 2680.15 USD |
+0.87
|
— — | 2425.48 EUR 2651.38 USD | 2452.72 EUR 2681.15 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1241.39 EUR 1357.01 USD |
+0.96
|
— — | 1226.99 EUR 1341.27 USD | 1241.39 EUR 1357.01 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6466.64 EUR 7068.91 USD |
+0.48
|
— — | 6415.4 EUR 7012.9 USD | 6512.61 EUR 7119.16 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 7874.6 EUR 8608 USD |
+0.34
|
— — | 7826.93 EUR 8555.89 USD | 7941.78 EUR 8681.44 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16857.43 EUR 18427.45 USD |
+0.65
|
— — | 16756.33 EUR 18316.93 USD | 16871.2 EUR 18442.5 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12272.54 EUR 13415.54 USD |
+0.65
|
— — | 12198.94 EUR 13335.09 USD | 12282.56 EUR 13426.5 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6598.85 EUR 7213.43 USD |
-0.46
|
— — | 6571.52 EUR 7183.56 USD | 6639.94 EUR 7258.35 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 8769.67 EUR 9586.43 USD |
-0.51
|
— — | 8738.42 EUR 9552.27 USD | 8829.4 EUR 9651.73 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3025.54 EUR 3307.32 USD |
+0.67
|
— — | 3010.32 EUR 3290.69 USD | 3027.47 EUR 3309.43 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2712.75 EUR 2965.4 USD |
+0.67
|
— — | 2699.11 EUR 2950.49 USD | 2714.48 EUR 2967.29 USD | — - | — — |
| BEL ESG ESGBP.BR | 1944.96 EUR 2126.1 USD |
+0.67
|
— — | 1935.18 EUR 2115.41 USD | 1946.2 EUR 2127.46 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 912.28 EUR 997.25 USD |
-0.88
|
— — | 910 EUR 994.75 USD | 920.4 EUR 1006.12 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 374.42 EUR 409.29 USD |
-0.88
|
— — | 373.48 EUR 408.26 USD | 377.75 EUR 412.93 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64267.76 EUR 70253.34 USD |
+0.4
|
— — | 64003.57 EUR 69964.55 USD | 64375.94 EUR 70371.6 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 69236.59 EUR 75684.95 USD |
+0.4
|
— — | 68949.06 EUR 75370.64 USD | 69352.77 EUR 75811.95 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 42133.43 EUR 46057.53 USD |
+0.45
|
— — | 41938.42 EUR 45844.36 USD | 42184.13 EUR 46112.95 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15920.7 EUR 17403.48 USD |
+0.4
|
— — | 15854.59 EUR 17331.21 USD | 15947.42 EUR 17432.68 USD | — - | — — |
| BEL Financials BEFIP.BR | 1250.32 EUR 1366.77 USD |
+0.59
|
— — | 1243.08 EUR 1358.85 USD | 1251.59 EUR 1368.16 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2057.88 EUR 2249.54 USD |
+0.54
|
— — | 2046.9 EUR 2237.54 USD | 2060.9 EUR 2252.84 USD | — - | — — |
| BEL Small BELS.BR | 8199.8 EUR 8963.49 USD |
+0.03
|
— — | 8149.24 EUR 8908.22 USD | 8214.34 EUR 8979.38 USD | — - | — — |
| BEL Small NR BELSC.BR | 12907.94 EUR 14110.12 USD |
+0.03
|
— — | 12828.35 EUR 14023.12 USD | 12930.82 EUR 14135.13 USD | — - | — — |
| BEL Small GR BELSG.BR | 14990.04 EUR 16386.14 USD |
+0.06
|
— — | 14893.46 EUR 16280.56 USD | 15012.43 EUR 16410.61 USD | — - | — — |
| BEL Industrials BEINP.BR | 1846.74 EUR 2018.74 USD |
-1.95
|
— — | 1842.89 EUR 2014.53 USD | 1883.28 EUR 2058.68 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2921.43 EUR 3193.52 USD |
-1.93
|
— — | 2914.96 EUR 3186.45 USD | 2978.84 EUR 3256.27 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1878.28 EUR 2053.21 USD |
+0.44
|
— — | 1867.16 EUR 2041.06 USD | 1880.51 EUR 2055.65 USD | — - | — — |
| BEL Technology BETP.BR | 1307.78 EUR 1429.58 USD |
+0.47
|
— — | 1299.7 EUR 1420.75 USD | 1308.99 EUR 1430.9 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 130.59 EUR 142.76 USD |
-0.64
|
— — | 130.49 EUR 142.64 USD | 131.39 EUR 143.62 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.69 EUR 6.22 USD |
-1.27
|
— — | 5.68 EUR 6.21 USD | 5.76 EUR 6.29 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.69 EUR 6.22 USD |
-1.27
|
— — | 5.68 EUR 6.21 USD | 5.76 EUR 6.29 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2566.05 EUR 2805.04 USD |
+1.63
|
— — | 2524.72 EUR 2759.86 USD | 2573.33 EUR 2813 USD | — - | — — |
| BEL Energy BEOGP.BR | 1519.76 EUR 1661.3 USD |
+1.64
|
— — | 1495.28 EUR 1634.54 USD | 1524.07 EUR 1666.01 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.1 EUR 1.2 USD |
-1.97
|
— — | 1.09 EUR 1.19 USD | 1.12 EUR 1.22 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 69.93 EUR 76.44 USD |
-3.2
|
— — | 69.63 EUR 76.11 USD | 72.11 EUR 78.82 USD | — - | — — |
| BEL 20 BFX | 5040.28 EUR 5509.71 USD |
+0.59
|
— — | 5013.12 EUR 5480.02 USD | 5047.48 EUR 5517.58 USD | 37 - | — — |
- {{ link.label }} {{link}}