Trang kết quả 40 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
^OEX
OEX
US
|
3715.15 USD — |
+2.18
|
— — | 3656.25 USD — | 3727.75 USD — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
444.92 USD — |
+1.54
|
— — | 440.89 USD — | 447.36 USD — | — - | — — |
DAXsector Chemicals K
CXKCX
DE
|
1470.5 EUR 1697.45 USD |
-0.55
|
— — | 1470.5 EUR 1697.45 USD | 1470.5 EUR 1697.45 USD | 14 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3516.26 SEK 343.23 USD |
+1.06
|
— — | 3433.61 SEK 335.16 USD | 3523.99 SEK 343.99 USD | 5 - | — — |
BIST KOCAELI
XSKOC.IS
TR
|
37469.13 TRY 1176.7 USD |
-0.64
|
— — | 37441.36 TRY 1175.83 USD | 38574.32 TRY 1211.41 USD | — - | — — |
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1340.06 EUR 1546.88 USD |
+0.94
|
— — | 1324.19 EUR 1528.56 USD | 1342.07 EUR 1549.2 USD | — - | — — |
AUTO_Automotive
AUTO.BK
TH
|
314.98 THB 8.86 USD |
+0.29
|
— — | 313.68 THB 8.83 USD | 315.7 THB 8.88 USD | — - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
603.96 USD — |
+1.69
|
— — | 598.87 USD — | 607.13 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1078.94 USD — |
+0.79
|
— — | 1056.53 USD — | 1088.74 USD — | — - | — — |
First North 25
FN25
SE
|
1817.71 EUR 2098.25 USD |
+0.78
|
— — | 1810.37 EUR 2089.77 USD | 1829.9 EUR 2112.32 USD | 36 - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
405.11 USD — |
+5.14
|
— — | 385.32 USD — | 408.03 USD — | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
20.2 USD — |
-22.34
|
— — | 19.96 USD — | 23.61 USD — | — - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
859.58 EUR 992.24 USD |
+1.5
|
— — | 859.58 EUR 992.24 USD | 859.58 EUR 992.24 USD | 13 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6669.68 SEK 651.04 USD |
+0.63
|
— — | 6669.68 SEK 651.04 USD | 6669.68 SEK 651.04 USD | 22 - | — — |
Indice Deuda Publica hasta 6 Me
INDTM06M.MC
ES
|
99.3 EUR 114.63 USD |
0
|
— — | 99.3 EUR 114.63 USD | 99.3 EUR 114.63 USD | — - | — — |
|
BIST 30 KISA
SL030KI1X.IS
TR
|
2030.66 TRY 63.77 USD |
-1.74
|
— — | 2030.66 TRY 63.77 USD | 2030.66 TRY 63.77 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2405 MXN 142.41 USD |
+0.72
|
— — | 2387.8 MXN 141.39 USD | 2417.86 MXN 143.17 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
85.79 EUR 99.03 USD |
+2.41
|
— — | 83.77 EUR 96.7 USD | 86.13 EUR 99.43 USD | — - | — — |
ATX
ATX
AT
|
6562.46 EUR 7575.27 USD |
+1.98
|
— — | 6427.99 EUR 7420.05 USD | 6596.11 EUR 7614.12 USD | 21 - | — — |
FTSE NAREIT Equity Retail
FN20
GB
|
308.22 USD — |
+1.33
|
— — | 304.17 USD — | 309.04 USD — | — - | — — |
|
Dow Jones Equity All REIT Total
REIT
US
|
3105.19 USD — |
+1.54
|
— — | 29.81 USD — | 30.37 USD — | — - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1107.99 EUR 1278.99 USD |
-0.6
|
— — | 1107.99 EUR 1278.99 USD | 1107.99 EUR 1278.99 USD | 30 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7917.07 SEK 772.8 USD |
+0.05
|
— — | 7873.87 SEK 768.59 USD | 7929.83 SEK 774.05 USD | 3 - | — — |
|
BIST 100 KISA
SL100KI1X.IS
TR
|
2205.11 TRY 69.25 USD |
-1.5
|
— — | 2205.11 TRY 69.25 USD | 2205.11 TRY 69.25 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1714.99 MXN 101.55 USD |
+0.72
|
— — | 1702.72 MXN 100.82 USD | 1724.16 MXN 102.09 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2851.74 EUR 3291.86 USD |
+0.25
|
— — | 2836.78 EUR 3274.59 USD | 2862.17 EUR 3303.9 USD | — - | — — |
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8901.4 AUD 6218.23 USD |
+0.72
|
— — | 8838 AUD 6173.94 USD | 8903.1 AUD 6219.42 USD | 53 - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5832.5 USD — |
+2.33
|
— — | 5743.64 USD — | 5853.01 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
210.92 USD — |
+4.5
|
— — | 202.28 USD — | 212.44 USD — | — - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
315.15 USD — |
+0.06
|
— — | 313.21 USD — | 319.49 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
15.43 USD — |
-1.42
|
— — | 15.34 USD — | 15.58 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
6426.01 USD — |
+1.88
|
— — | 6424.55 USD — | 6426.36 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
4074.18 USD — |
0
|
— — | 4074.18 USD — | 4074.18 USD — | — - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7918.25 EUR 9140.31 USD |
+3.66
|
— — | 7918.25 EUR 9140.31 USD | 7918.25 EUR 9140.31 USD | 64 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12346.08 SEK 1205.13 USD |
-0.21
|
— — | 12346.08 SEK 1205.13 USD | 12346.08 SEK 1205.13 USD | 14 - | — — |
|
Indice Deuda Publica de 6 a 12
INDTM12M.MC
ES
|
98.2 EUR 113.36 USD |
0
|
— — | 98.2 EUR 113.36 USD | 98.2 EUR 113.36 USD | — - | — — |
|
BIST ALTINA DAYALI KIRA SERTIFI
ALTKST.IS
TR
|
14459.78 TRY 454.1 USD |
+1.79
|
— — | 14317.82 TRY 449.64 USD | 14508.17 TRY 455.62 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1620.22 EUR 1870.28 USD |
+0.25
|
— — | 1611.72 EUR 1860.46 USD | 1626.15 EUR 1877.12 USD | — - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
9075.4 AUD 6339.78 USD |
+0.78
|
— — | 9004.8 AUD 6290.46 USD | 9080.8 AUD 6343.56 USD | 218 - | — — |
|
Northern Trust ESG & Climate In
BWZ-IV
US
|
26.71 USD — |
+0.6
|
— — | 26.66 USD — | 26.73 USD — | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
213.84 USD — |
+4.38
|
— — | 205.58 USD — | 215.76 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3508.65 USD — |
-1.91
|
— — | 3442.53 USD — | 3535.57 USD — | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12857.35 USD — |
+2.11
|
— — | 12653.31 USD — | 12936.41 USD — | 215 - | — — |
|
iShares Mortgage Real Estate ET
REM-EU
US
|
69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
911.06 USD — |
+1.6
|
— — | 911.06 USD — | 911.06 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5411.13 USD — |
+2.32
|
— — | 5411.19 USD — | 5418.54 USD — | — - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1219.38 EUR 1407.57 USD |
+0.58
|
— — | 1219.38 EUR 1407.57 USD | 1219.38 EUR 1407.57 USD | 6 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
584.16 SEK 57.02 USD |
+1.12
|
— — | 584.16 SEK 57.02 USD | 584.16 SEK 57.02 USD | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2102.44 USD — |
+2.38
|
— — | 2063.99 USD — | 2110.39 USD — | — - | — — |
|
Indice Deuda Publica de 8 a 12
INDTM12A.MC
ES
|
92.5 EUR 106.78 USD |
0
|
— — | 92.5 EUR 106.78 USD | 92.5 EUR 106.78 USD | — - | — — |
|
BIST 30 KISA 2X
SL030KI2X.IS
TR
|
251.17 TRY 7.89 USD |
-3.74
|
— — | 251.17 TRY 7.89 USD | 251.17 TRY 7.89 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2418.99 MXN 143.23 USD |
+0.7
|
— — | 2402.16 MXN 142.24 USD | 2432.06 MXN 144.01 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2434.06 EUR 2809.72 USD |
+0.25
|
— — | 2421.29 EUR 2794.98 USD | 2442.96 EUR 2819.99 USD | — - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
4090.6 AUD 2857.56 USD |
+0.74
|
— — | 4060.4 AUD 2836.47 USD | 4092 AUD 2858.54 USD | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2546.9 USD — |
+2.21
|
— — | 2510.27 USD — | 2554.49 USD — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4376.87 USD — |
+4.34
|
— — | 4237.55 USD — | 4394.97 USD — | — - | — — |
IBRX 50
IBX50
BR
|
29153.21 BRL 5908.88 USD |
+2.1
|
— — | 28554.29 BRL 5787.48 USD | 29153.21 BRL 5908.88 USD | 91 - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
283.3 USD — |
+5.99
|
— — | 269.07 USD — | 286.09 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
591.34 USD — |
+0.96
|
— — | 584 USD — | 594.96 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2421.88 USD — |
+2.69
|
— — | 2421.88 USD — | 2421.88 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5693.09 USD — |
+1.7
|
— — | 5693.02 USD — | 5698.28 USD — | — - | — — |
|
DAXsector Media K
CXKDX
DE
|
178.47 EUR 206.01 USD |
+0.05
|
— — | 178.47 EUR 206.01 USD | 178.47 EUR 206.01 USD | 10 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
960.91 SEK 93.8 USD |
+1.12
|
— — | 960.91 SEK 93.8 USD | 960.91 SEK 93.8 USD | 9 - | — — |
|
HORIZON FDS
QGRD
US
|
1321.48 USD — |
+3.6
|
— — | 1277.17 USD — | 1327.7 USD — | — - | — — |
|
BIST 100 KISA 2X
SL100KI2X.IS
TR
|
318.02 TRY 9.99 USD |
-3.26
|
— — | 318.02 TRY 9.99 USD | 318.02 TRY 9.99 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2413.93 MXN 142.93 USD |
+0.72
|
— — | 2396.64 MXN 141.91 USD | 2426.58 MXN 143.68 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.09 USD — |
-4.62
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1263.2 AUD 882.43 USD |
+1.18
|
— — | 1248.5 AUD 872.16 USD | 1265.2 AUD 883.83 USD | 19 - | — — |
|
The CBOE S&P 500 Conditional Bu
BXMC
US
|
2948.25 USD — |
+2.28
|
— — | 2904.48 USD — | 2957.93 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
209.88 USD — |
+4.5
|
— — | 201.28 USD — | 211.38 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
20687.25 USD — |
+3.03
|
— — | 20683.75 USD — | 20736.37 USD — | — - | — — |
|
S&P 500 Settlement Reduced
XSR
US
|
743.95 USD — |
+0.99
|
— — | 743.95 USD — | 743.95 USD — | — - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2422.12 EUR 2795.94 USD |
+0.22
|
— — | 2422.12 EUR 2795.94 USD | 2422.12 EUR 2795.94 USD | 29 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5680.07 SEK 554.45 USD |
+1.71
|
— — | 5680.07 SEK 554.45 USD | 5680.07 SEK 554.45 USD | 12 - | — — |
|
Indice Deuda Publica de 4 a 8 a
INDTM08A.MC
ES
|
94.9 EUR 109.55 USD |
+0.11
|
— — | 94.9 EUR 109.55 USD | 94.9 EUR 109.55 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1731.83 MXN 102.55 USD |
+0.72
|
— — | 1719.42 MXN 101.81 USD | 1740.9 MXN 103.08 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEG.AS
NL
|
3790.67 EUR 4375.7 USD |
+0.76
|
— — | 3752.31 EUR 4331.42 USD | 3795.05 EUR 4380.76 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1196.49 USD — |
-4.97
|
— — | 1168.26 USD — | 1196.49 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
237.38 USD — |
+1.52
|
— — | 233.82 USD — | 238.63 USD — | — - | — — |
|
NYSE Asia Tech 30 Index
ICEAT30
US
|
6826.8 USD — |
0
|
— — | 6826.8 USD — | 6826.8 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
339.59 USD — |
+3.86
|
— — | 329.06 USD — | 341.82 USD — | — - | — — |
|
Energy Select Sector Index
SIXE
US
|
1303.5 USD — |
+0.51
|
— — | 1280.24 USD — | 1309.88 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
275.76 USD — |
+1.48
|
— — | 275.81 USD — | 276.13 USD — | — - | — — |
|
DAXsector Retail K
CXKRX
DE
|
140.81 EUR 162.54 USD |
-0.31
|
— — | 140.81 EUR 162.54 USD | 140.81 EUR 162.54 USD | 25 - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7130.43 SEK 696.02 USD |
+1.61
|
— — | 7008.36 SEK 684.1 USD | 7151.67 SEK 698.09 USD | 63 - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2396.24 MXN 141.89 USD |
+0.74
|
— — | 2378.75 MXN 140.85 USD | 2408.49 MXN 142.61 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEN.AS
NL
|
3352.46 EUR 3869.86 USD |
+0.76
|
— — | 3318.53 EUR 3830.69 USD | 3356.33 EUR 3874.33 USD | — - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4399.2 AUD 3073.14 USD |
+1.23
|
— — | 4345.6 AUD 3035.7 USD | 4411.4 AUD 3081.66 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1346.54 USD — |
+2.42
|
— — | 1314.77 USD — | 1346.54 USD — | — - | — — |
|
First North Real Estate GI
FN35GI
SE
|
553.74 EUR 639.2 USD |
-0.34
|
— — | 550.29 EUR 635.22 USD | 557.78 EUR 643.86 USD | 27 - | — — |
|
NYSE Biotechnology Index
ICEBIO
US
|
521.2 USD — |
+2.71
|
— — | 506.79 USD — | 523.88 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
381.53 USD — |
+3.86
|
— — | 369.7 USD — | 384.03 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1200.52 USD — |
+0.02
|
— — | 1192.88 USD — | 1203.68 USD — | 13 - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1702.43 USD — |
+3.78
|
— — | 1656.57 USD — | 1710.78 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
66.94 USD — |
-2.29
|
— — | 66.87 USD — | 66.94 USD — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
19.88 USD — |
-26.86
|
— — | 19.4 USD — | 24.71 USD — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4208.27 USD — |
+2.11
|
— — | 4121.38 USD — | 4224.19 USD — | — - | — — |
|
DAXsector Software K
CXKSX
DE
|
43553.5 EUR 50275.31 USD |
+0.39
|
— — | 43553.5 EUR 50275.31 USD | 43553.5 EUR 50275.31 USD | 32 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4657.69 SEK 454.65 USD |
-0.61
|
— — | 4657.69 SEK 454.65 USD | 4657.69 SEK 454.65 USD | 12 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1149.57 BRL 233 USD |
+1.9
|
— — | 1123.48 BRL 227.71 USD | 1154.73 BRL 234.04 USD | — - | — — |
