Trang kết quả 40 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Consumer Staples EUR PI N45EURPI | 1101.82 EUR 1204.44 USD |
+0.67
|
— — | 1099.64 EUR 1202.05 USD | 1102.54 EUR 1205.22 USD | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVP | 1001.19 SEK 97.73 USD |
-1.28
|
— — | 999.88 SEK 97.6 USD | 1002.89 SEK 97.89 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 462.64 ILS 129.22 USD |
-0.13
|
— — | 462.63 ILS 129.22 USD | 463.09 ILS 129.35 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 63804.7 TRY 2003.75 USD |
+1.48
|
— — | 62590.25 TRY 1965.61 USD | 64061.88 TRY 2011.83 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 161.64 NOK 15.51 USD |
+0.44
|
— — | 160.94 NOK 15.44 USD | 161.67 NOK 15.51 USD | — - | — — |
| AMS Next 20 ASCX.AS | 1672.47 EUR 1828.24 USD |
-0.94
|
— — | 1670.35 EUR 1825.92 USD | 1673.16 EUR 1828.99 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 6176.53 EUR 6751.78 USD |
-0.42
|
— — | 6170.39 EUR 6745.07 USD | 6213.13 EUR 6791.79 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 4055.38 USD — |
-4.03
|
— — | 4041.05 USD — | 4164.75 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| Dow Jones Transportation Averag DMT | 21913.53 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 46.09 USD — |
-1.28
|
— — | — — | — — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 54358.5 INR 657.65 USD |
-0.25
|
— — | 53843.3 INR 651.41 USD | 54455.2 INR 658.82 USD | 12 - | — — |
| US Tech OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 16501.39 USD — |
-2.61
|
— — | 16468.62 USD — | 16847.25 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 6039.46 EUR 6601.95 USD |
+0.93
|
— — | 6012.79 EUR 6572.79 USD | 6061.13 EUR 6625.63 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1306.37 USD — |
-0.24
|
— — | 1301.48 USD — | 1313.58 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1081.02 SEK 105.52 USD |
-0.84
|
— — | 1080.79 SEK 105.5 USD | 1083.29 SEK 105.74 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 443.05 ILS 123.75 USD |
-0.05
|
— — | 443.05 ILS 123.75 USD | 443.15 ILS 123.78 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 107122.15 TRY 3364.11 USD |
+1.48
|
— — | 105083.2 TRY 3300.08 USD | 107553.93 TRY 3377.67 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 515.43 NOK 49.44 USD |
+0.45
|
— — | 513.15 NOK 49.23 USD | 515.5 NOK 49.45 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.27 USD — |
+3.09
|
— — | 0.26 USD — | 0.27 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 7104.45 EUR 7766.12 USD |
-0.42
|
— — | 7097.38 EUR 7758.4 USD | 7146.54 EUR 7812.13 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3026.81 USD — |
-3.34
|
— — | 3012.5 USD — | 3099.89 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 23245.9 INR 281.24 USD |
-0.52
|
— — | 23070.15 INR 279.11 USD | 23247.15 INR 281.25 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 15.11 USD — |
+9.62
|
— — | — — | — — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 77.43 EUR 84.64 USD |
-1.31
|
— — | 76.79 EUR 83.94 USD | 78.07 EUR 85.34 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 4746.71 EUR 5188.79 USD |
+0.93
|
— — | 4725.74 EUR 5165.88 USD | 4763.73 EUR 5207.4 USD | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1381.76 USD — |
-1.58
|
— — | 1381.04 USD — | 1388.27 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 399.61 ILS 111.62 USD |
-0.19
|
— — | 399.61 ILS 111.62 USD | 400.37 ILS 111.83 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 30850.2 TRY 968.83 USD |
-1.43
|
— — | 30728.69 TRY 965.02 USD | 30990.29 TRY 973.23 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 762.82 NOK 73.18 USD |
+0.7
|
— — | 757.15 NOK 72.63 USD | 762.82 NOK 73.18 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 418340.94 EUR 457303.17 USD |
-3.8
|
— — | 415664.97 EUR 454377.97 USD | 419672.7 EUR 458758.96 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3907.51 EUR 4271.44 USD |
-0.42
|
— — | 3903.63 EUR 4267.2 USD | 3930.66 EUR 4296.74 USD | — - | — — |
| The Asia Dow (USD) ADOW | 6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 468.63 USD — |
-3.33
|
— — | 466.38 USD — | 476.63 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17196.3 INR 208.05 USD |
-0.02
|
— — | 16936.55 INR 204.9 USD | 17197.5 INR 208.06 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| VettaFi Space Index SPACE | 2295.43 USD — |
-7.37
|
— — | 2295.11 USD — | 2305.95 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 30.47 USD — |
+31.22
|
— — | — — | — — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 9794.4 EUR 10706.6 USD |
-0.9
|
— — | 9774.15 EUR 10684.47 USD | 9831.88 EUR 10747.57 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 7630.53 EUR 8341.2 USD |
-2.04
|
— — | 7623.17 EUR 8333.16 USD | 7655.4 EUR 8368.39 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1199.88 USD — |
-1.66
|
— — | 1198.88 USD — | 1205.07 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 535.56 ILS 149.59 USD |
-0.34
|
— — | 535.48 ILS 149.57 USD | 536.49 ILS 149.85 USD | — - | — — |
| BIST INSAAT XINSA.IS | 22358.67 TRY 702.16 USD |
-1.31
|
— — | 22243.49 TRY 698.55 USD | 22432.86 TRY 704.49 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1980.78 NOK 190.01 USD |
+0.7
|
— — | 1966.07 NOK 188.6 USD | 1980.78 NOK 190.01 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.02 USD — |
0
|
— — | 2.02 USD — | 2.02 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 2221.46 EUR 2428.36 USD |
-0.46
|
— — | 2219.25 EUR 2425.94 USD | 2234.63 EUR 2442.75 USD | — - | — — |
| The Asia Dow (AUD) ADOWA | 4871.9 AUD 3224.5 USD |
-0.85
|
— — | 4846.75 AUD 3207.86 USD | 4935.23 AUD 3266.42 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 69732.3 INR 843.64 USD |
-0.65
|
— — | 68991.3 INR 834.68 USD | 69810.35 INR 844.59 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| VettaFi Space Total Return Inde SPACET | 2767.83 USD — |
-7.36
|
— — | 2767.44 USD — | 2780.31 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 49.3 USD — |
-8.84
|
— — | — — | — — | — - | — — |
| TSEC steel and iron subindex TSTI | 116.19 TWD 3.69 USD |
-3.22
|
— — | 115.11 TWD 3.66 USD | 119.07 TWD 3.78 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 399.52 EUR 436.73 USD |
-0.67
|
— — | 399.37 EUR 436.56 USD | 399.98 EUR 437.24 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 4934.73 EUR 5394.33 USD |
-2.04
|
— — | 4929.98 EUR 5389.13 USD | 4950.82 EUR 5411.92 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2785.58 USD — |
-3.61
|
— — | 2782.31 USD — | 2859.98 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 481.6 ILS 134.52 USD |
-0.2
|
— — | 481.42 ILS 134.47 USD | 482.42 ILS 134.75 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1695.19 TRY 53.24 USD |
-0.92
|
— — | 1689.78 TRY 53.07 USD | 1695.19 TRY 53.24 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 2374.48 NOK 227.78 USD |
+0.69
|
— — | 2357.08 NOK 226.11 USD | 2374.5 NOK 227.78 USD | — - | — — |
| AMX GR AMXGR.AS | 4000.13 EUR 4372.68 USD |
-1.18
|
— — | 3994.47 EUR 4366.5 USD | 4003.63 EUR 4376.51 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 46.12 EUR 50.41 USD |
-0.13
|
— — | 46.09 EUR 50.38 USD | 46.44 EUR 50.76 USD | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.46 USD — |
-0.37
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |