Trang kết quả 40 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Emerging 50 ADR Index (USD) BKTEM | 4055.38 USD — |
-4.03
|
— — | 4041.05 USD — | 4164.75 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| Dow Jones Transportation Averag DMT | 21913.53 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 46.09 USD — |
-1.28
|
— — | — — | — — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 54268.95 INR 656.56 USD |
-0.42
|
— — | 53843.3 INR 651.41 USD | 54455.2 INR 658.82 USD | 12 - | — — |
| US Tech OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 16501.39 USD — |
-2.61
|
— — | 16468.62 USD — | 16847.25 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 5920.73 EUR 6472.16 USD |
-1.06
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1306.37 USD — |
-0.24
|
— — | 1301.48 USD — | 1313.58 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1090.35 SEK 106.43 USD |
+0.02
|
— — | — — | — — | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 443.27 ILS 123.81 USD |
+0.2
|
— — | 442.4 ILS 123.57 USD | 443.37 ILS 123.84 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 105563.24 TRY 3315.16 USD |
+2.69
|
— — | 101618.29 TRY 3191.27 USD | 105563.24 TRY 3315.16 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 513.13 NOK 49.22 USD |
+0.09
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.26 USD — |
-6.93
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 7134.62 EUR 7799.1 USD |
-1.1
|
— — | — — | — — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3026.81 USD — |
-3.34
|
— — | 3012.5 USD — | 3099.89 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 23216.25 INR 280.88 USD |
-0.64
|
— — | 23070.15 INR 279.11 USD | 23223.2 INR 280.96 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 15.11 USD — |
+9.62
|
— — | — — | — — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 78.45 EUR 85.76 USD |
-1.71
|
— — | — — | — — | 53 - | — — |
| N Energy EUR PI N60EURPI | 4653.39 EUR 5086.78 USD |
-1.06
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1385.08 USD — |
-1.35
|
— — | 1384.73 USD — | 1388.27 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 400.37 ILS 111.83 USD |
+0.33
|
— — | 399.05 ILS 111.46 USD | 400.37 ILS 111.83 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 31299.11 TRY 982.93 USD |
-1.86
|
— — | 31289.1 TRY 982.62 USD | 31937.65 TRY 1002.98 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 757.54 NOK 72.67 USD |
+0.23
|
— — | — — | — — | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 434885.16 EUR 475388.24 USD |
-2.2
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3924.11 EUR 4289.58 USD |
-1.11
|
— — | — — | — — | — - | — — |
| The Asia Dow (USD) ADOW | 6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 468.61 USD — |
-3.33
|
— — | 466.38 USD — | 476.63 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17180.9 INR 207.86 USD |
-0.1
|
— — | 16936.55 INR 204.9 USD | 17189.05 INR 207.96 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| VettaFi Space Index SPACE | 2300.75 USD — |
-7.16
|
— — | 2295.98 USD — | 2305.95 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 30.47 USD — |
+31.22
|
— — | — — | — — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 9883.09 EUR 10803.55 USD |
-0.84
|
— — | — — | — — | 133 - | — — |
| N Financial Services EUR GI N3020GI | 7744.79 EUR 8466.1 USD |
-0.57
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1202.31 USD — |
-1.46
|
— — | 1199.97 USD — | 1205.07 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 537.39 ILS 150.1 USD |
+0.03
|
— — | 537.23 ILS 150.06 USD | 537.93 ILS 150.25 USD | — - | — — |
| BIST INSAAT XINSA.IS | 22656.41 TRY 711.51 USD |
-1.86
|
— — | 22649.16 TRY 711.28 USD | 23118.62 TRY 726.03 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1967.06 NOK 188.7 USD |
+0.23
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.02 USD — |
-14.93
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 2231.81 EUR 2439.67 USD |
-1.12
|
— — | — — | — — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4871.9 AUD 3224.5 USD |
-0.85
|
— — | 4846.75 AUD 3207.86 USD | 4935.23 AUD 3266.42 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 69713.55 INR 843.42 USD |
-0.68
|
— — | 68991.3 INR 834.68 USD | 69810.35 INR 844.59 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| VettaFi Space Total Return Inde SPACET | 2774.24 USD — |
-7.15
|
— — | 2768.48 USD — | 2780.31 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 49.3 USD — |
-8.84
|
— — | — — | — — | — - | — — |
| TSEC steel and iron subindex TSTI | 116.08 TWD 3.69 USD |
-3.3
|
— — | 115.11 TWD 3.66 USD | 119.07 TWD 3.78 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 402.23 EUR 439.69 USD |
-0.66
|
— — | — — | — — | 51 - | — — |
| N Financial Services EUR PI N3020PI | 5008.63 EUR 5475.11 USD |
-0.57
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2785.58 USD — |
-3.61
|
— — | 2782.31 USD — | 2859.98 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 482.55 ILS 134.78 USD |
<0.01
|
— — | 482.53 ILS 134.78 USD | 482.8 ILS 134.85 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1710.98 TRY 53.73 USD |
-2.12
|
— — | 1708.78 TRY 53.66 USD | 1752.35 TRY 55.03 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 2358.28 NOK 226.22 USD |
+0.23
|
— — | — — | — — | — - | — — |
| AMX GR AMXGR.AS | 4048.02 EUR 4425.03 USD |
-0.36
|
— — | — — | — — | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 46.18 EUR 50.48 USD |
+2.93
|
— — | — — | — — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.46 USD — |
-0.37
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 53.34 INR 0.65 USD |
0
|
— — | 53.34 INR 0.65 USD | 53.34 INR 0.65 USD | — - | — — |
| QE Insurance Index QINS.QA | 2702.67 QAR 742.49 USD |
-0.79
|
— — | — — | — — | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2919.96 USD — |
-3.03
|
— — | 2910.73 USD — | 3011.05 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 34.76 USD — |
+5.62
|
— — | — — | — — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 40353.28 TWD 1282.24 USD |
-3.23
|
— — | 39317.15 TWD 1249.31 USD | 41701.67 TWD 1325.08 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 514.96 EUR 562.92 USD |
-0.42
|
— — | — — | — — | 49 - | — — |
| N Financials EUR GI N30EURGI | 6613.07 EUR 7228.98 USD |
-0.13
|
— — | — — | — — | — - | — — |