$2.25T
Tổng vốn hoá thị trường
$89.19B
Tổng khối lượng
BTC 56.13%     ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 40 cho Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
N Consumer Staples EUR PI N45EURPI 1101.82 EUR 1204.44 USD
+0.67
1099.64 EUR 1202.05 USD 1102.54 EUR 1205.22 USD
US Tech Nordea SmartBeta Momentu NQNDMVP 1001.19 SEK 97.73 USD
-1.28
999.88 SEK 97.6 USD 1002.89 SEK 97.89 USD
Tel Bond Shekel-100 742.TA 462.64 ILS 129.22 USD
-0.13
462.63 ILS 129.22 USD 463.09 ILS 129.35 USD
BIST FIN KIR FAKTORING XFINK.IS 63804.7 TRY 2003.75 USD
+1.48
62590.25 TRY 1965.61 USD 64061.88 TRY 2011.83 USD
OSEBX_STB Index PR OSEPB.OL 161.64 NOK 15.51 USD
+0.44
160.94 NOK 15.44 USD 161.67 NOK 15.51 USD
AMS Next 20 ASCX.AS 1672.47 EUR 1828.24 USD
-0.94
1670.35 EUR 1825.92 USD 1673.16 EUR 1828.99 USD
Euronext CDP Environment World WLENN.AS 6176.53 EUR 6751.78 USD
-0.42
6170.39 EUR 6745.07 USD 6213.13 EUR 6791.79 USD
Alpha Shares China All Cap Inde ACNAC 378.44 USD
-0.62
377.92 USD 382.45 USD
S&P Emerging 50 ADR Index (USD) BKTEM 4055.38 USD
-4.03
4041.05 USD 4164.75 USD
CSI 300 Net Total Return Index CSIID301 5472.06 USD
0
5472.06 USD 5472.06 USD
Dow Jones Transportation Averag DMT 21913.53 USD
+0.65
iSHARES MSCI UNITED KINGDOM IND EWU-IV 46.09 USD
-1.28
NYSE ARCA JUNIOR GOLD BUGS INDE JHUI 407.03 USD
0
MSCI US IVEST MARKET TELECOM I MSCITC 1372.29 USD
0
US Tech DM Asia Telecom AUD TR I NQDMASIA6000AUDT 2162.21 AUD 1431.07 USD
<0.01
2162.21 AUD 1431.07 USD 2162.21 AUD 1431.07 USD
NIFTY BANK NSEBANK 54358.5 INR 657.65 USD
-0.25
53843.3 INR 651.41 USD 54455.2 INR 658.82 USD 12
US Tech OMX Global Gold and Pr QGLD 158.56 USD
<0.01
156.97 USD 158.56 USD 52
SABRIENT INSIDER SENTIMENT IND SBRIN 520.4 USD
0
S&P 900 SP900 16501.39 USD
-2.61
16468.62 USD 16847.25 USD
SPDR S&P 500 Low Volatility UCI SPY1 61.74 USD
0
61.59 USD 61.91 USD
CBOEO EX implied Volatility VXO 13.5 USD
-100
N Energy EUR GI N60EURGI 6039.46 EUR 6601.95 USD
+0.93
6012.79 EUR 6572.79 USD 6061.13 EUR 6625.63 USD
Dow Jones U.S. Financial Servic DJUSFV 1306.37 USD
-0.24
1301.48 USD 1313.58 USD
US Tech Nordea SmartBeta Volatil NQNDVOP 1081.02 SEK 105.52 USD
-0.84
1080.79 SEK 105.5 USD 1083.29 SEK 105.74 USD
Tel Bond-Shekel 3-5 40.TA 443.05 ILS 123.75 USD
-0.05
443.05 ILS 123.75 USD 443.15 ILS 123.78 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 107122.15 TRY 3364.11 USD
+1.48
105083.2 TRY 3300.08 USD 107553.93 TRY 3377.67 USD
OSEBX_STB Index OSEBS.OL 515.43 NOK 49.44 USD
+0.45
513.15 NOK 49.23 USD 515.5 NOK 49.45 USD
Euronext Crypto Real Time Lido ERLDO.AS 0.27 USD
+3.09
0.26 USD 0.27 USD
Euronext CDP Environment World WLENG.AS 7104.45 EUR 7766.12 USD
-0.42
7097.38 EUR 7758.4 USD 7146.54 EUR 7812.13 USD
Alpha Shares China Small Cap In ACNSC 3916.69 USD
+0.33
3903.14 USD 3952.47 USD
S&P China Xia Yi Dai ADR Index BKXYD 3026.81 USD
-3.34
3012.5 USD 3099.89 USD
ISHARES TRUST CSJ 103.7 USD
0
103.7 USD 103.7 USD
Dogs of the Dow Indicative Valu DODIV 21.16 USD
-0.7
21.15 USD 21.31 USD
RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV 42.1 USD
+100
GraniteShares HIPS US High Inco HIPS-IV 12.03 USD
0
ByRDs - (JPM) - JPMorgan Chase JJQ 109.37 USD
0
108.24 USD 109.37 USD
MSCI US PRIME MARKET GROWTH IND MSCIPG 2773.87 USD
0
US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN 1678.61 AUD 1111 USD
<0.01
1678.61 AUD 1111 USD 1678.61 AUD 1111 USD 14
NIFTY 50 NSEI 23245.9 INR 281.24 USD
-0.52
23070.15 INR 279.11 USD 23247.15 INR 281.25 USD 60
ProShares UltraShort QQQ (Intra QID-IV 15.11 USD
+9.62
Sabrient Multi-Cap Insider/Anal SBRQAMTR 8339.22 USD
0
The Space Index EURO SPACEE 846.76 EUR 925.62 USD
0
SPDR S&P 400 US Mid Cap ETF SPY4 60.06 USD
0
59.95 USD 60.45 USD
OMX Helsinki Benchmark_PI OMXHBPI 77.43 EUR 84.64 USD
-1.31
76.79 EUR 83.94 USD 78.07 EUR 85.34 USD 53
N Energy EUR PI N60EURPI 4746.71 EUR 5188.79 USD
+0.93
4725.74 EUR 5165.88 USD 4763.73 EUR 5207.4 USD
US Tech Riskalyze Developed Mark NQRSKDM 1381.76 USD
-1.58
1381.04 USD 1388.27 USD
Tel Gov - CPI Linked 10+ 728.TA 399.61 ILS 111.62 USD
-0.19
399.61 ILS 111.62 USD 400.37 ILS 111.83 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 30850.2 TRY 968.83 USD
-1.43
30728.69 TRY 965.02 USD 30990.29 TRY 973.23 USD
OSE All share_PR OSEAP.OL 762.82 NOK 73.18 USD
+0.7
757.15 NOK 72.63 USD 762.82 NOK 73.18 USD
AEX X4 Leverage NR AEX4L.AS 418340.94 EUR 457303.17 USD
-3.8
415664.97 EUR 454377.97 USD 419672.7 EUR 458758.96 USD
Euronext CDP Environment World WLENP.AS 3907.51 EUR 4271.44 USD
-0.42
3903.63 EUR 4267.2 USD 3930.66 EUR 4296.74 USD
The Asia Dow (USD) ADOW 6311.6 USD
-1.04
6250.85 USD 6361.57 USD
BlueStar Israel Global Index (N BLSNTR 504.09 USD
-0.35
500.36 USD 506.52 USD
Credit Suisse X-Links HOLT Mark CSMN-IV 19.29 USD
+100
iShares MSCI Taiwan ETF Net Ass EWT-NV 59.76 USD
+1
59.76 USD 59.76 USD
Dow Jones Hong Kong Index (USD) HKDOWD 468.63 USD
-3.33
466.38 USD 476.63 USD
Barclays Bank PLC iPath Coffee JJOFF-IV 24.26 USD
0
Morningstar Small Cap Total Ret MSCPT 17877.48 USD
+2.1
17877.48 USD 17877.48 USD
US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY 1186.81 JPY 8.01 USD
<0.01
1186.81 JPY 8.01 USD 1186.81 JPY 8.01 USD 14
NIFTY MIDCAP 50 NSEMDCP50 17196.3 INR 208.05 USD
-0.02
16936.55 INR 204.9 USD 17197.5 INR 208.06 USD
EGShares Technology GEMS ETF II QGEM-IV 21.89 USD
0
21.89 USD 21.89 USD
VettaFi Space Index SPACE 2295.43 USD
-7.37
2295.11 USD 2305.95 USD
SPDR Portfolio S&P 500 Growth E SPYG-NV 97.18 USD
0
97.18 USD 97.18 USD
CBOE NASDAQ 100 Voltility VXN 30.47 USD
+31.22
Swedish Government Bond 1-15 TSTSWGOVT115 6837 SEK 667.38 USD
0
7
OMX Helsinki Cap_PI OMXHCAPPI 9794.4 EUR 10706.6 USD
-0.9
9774.15 EUR 10684.47 USD 9831.88 EUR 10747.57 USD 133
N Financial Services EUR GI N3020GI 7630.53 EUR 8341.2 USD
-2.04
7623.17 EUR 8333.16 USD 7655.4 EUR 8368.39 USD
US Tech Riskalyze Emerging Marke NQRSKEM 1199.88 USD
-1.66
1198.88 USD 1205.07 USD
Tel Gov - Shekel 700.TA 535.56 ILS 149.59 USD
-0.34
535.48 ILS 149.57 USD 536.49 ILS 149.85 USD
BIST INSAAT XINSA.IS 22358.67 TRY 702.16 USD
-1.31
22243.49 TRY 698.55 USD 22432.86 TRY 704.49 USD
OSE All share_NR OSEAN.OL 1980.78 NOK 190.01 USD
+0.7
1966.07 NOK 188.6 USD 1980.78 NOK 190.01 USD
Euronext Crypto Index Near ECNEA.AS 2.02 USD
0
2.02 USD 2.02 USD
Euronext CDP Environment World WLENV.AS 2221.46 EUR 2428.36 USD
-0.46
2219.25 EUR 2425.94 USD 2234.63 EUR 2442.75 USD
The Asia Dow (AUD) ADOWA 4871.9 AUD 3224.5 USD
-0.85
4846.75 AUD 3207.86 USD 4935.23 AUD 3266.42 USD
Bitcoin Liquid Index BLX 34497.13 USD
0
34161.9 USD 34816.7 USD
WisdomTree International Divide DOO-IV 40.58 USD
0
Agriculture Index JKAGRI 1577.24 IDR 0.1 USD
0
1566.9 IDR 0.1 USD 1582.49 IDR 0.1 USD
Morningstar Small Core Index MSCR 7315.17 USD
+1.79
7222.97 USD 7316.3 USD
US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN 1327.25 GBP 1697.47 USD
<0.01
1327.25 GBP 1697.47 USD 1327.25 GBP 1697.47 USD 45
NIFTY NEXT 50 NSMIDCP 69732.3 INR 843.64 USD
-0.65
68991.3 INR 834.68 USD 69810.35 INR 844.59 USD
Schwab U.S. Small Cap (Intraday SCHA-IV 89.05 USD
0
VettaFi Space Total Return Inde SPACET 2767.83 USD
-7.36
2767.44 USD 2780.31 USD
SPDR S&P 500 UCITS ETF SPY5 328.95 USD
0
327.55 USD 329.67 USD
CBOE EQUITY VIXON IBM VXIBM 49.3 USD
-8.84
TSEC steel and iron subindex TSTI 116.19 TWD 3.69 USD
-3.22
115.11 TWD 3.66 USD 119.07 TWD 3.78 USD 28
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 399.52 EUR 436.73 USD
-0.67
399.37 EUR 436.56 USD 399.98 EUR 437.24 USD 51
N Financial Services EUR PI N3020PI 4934.73 EUR 5394.33 USD
-2.04
4929.98 EUR 5389.13 USD 4950.82 EUR 5411.92 USD
US Tech Riskalyze US Large Cap I NQRSKUSL 2785.58 USD
-3.61
2782.31 USD 2859.98 USD
Tel Gov - Shekel 2-5 703.TA 481.6 ILS 134.52 USD
-0.2
481.42 ILS 134.47 USD 482.42 ILS 134.75 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1695.19 TRY 53.24 USD
-0.92
1689.78 TRY 53.07 USD 1695.19 TRY 53.24 USD
Oslo Børs All-share Index_GI OSEAX.OL 2374.48 NOK 227.78 USD
+0.69
2357.08 NOK 226.11 USD 2374.5 NOK 227.78 USD
AMX GR AMXGR.AS 4000.13 EUR 4372.68 USD
-1.18
3994.47 EUR 4366.5 USD 4003.63 EUR 4376.51 USD
Euronext CA Index 3 CAIN3.AS 46.12 EUR 50.41 USD
-0.13
46.09 EUR 50.38 USD 46.44 EUR 50.76 USD
NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV 8.46 USD
-0.37
ALIBABA GROUP HLDG LTD BYRDS OP BLQ 181.95 USD
0
180.23 USD 181.95 USD
Credit Suisse X-Links 2xLeverag CSMB-IV 17.97 USD
+100
Dow Chemical Co DOQ 63.18 USD
0
62.62 USD 63.18 USD
iPath Series B Bloomberg Nickel JJN-IV 28.49 USD
0
MSCI US SM CAP1750 INDEX MSCISC 3309.97 USD
0
US Tech DM Asia Banks EUR Index NQDMASIA8300EUR 794.45 EUR 868.44 USD
<0.01
794.45 EUR 868.44 USD 794.45 EUR 868.44 USD
Select currency