Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hồng Kông (25)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (25)
HKSE (25)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6490.64 CNY 957.67 USD |
-0.7
|
4.26B CNY 627.91M USD | 6460.24 CNY 953.19 USD | 6533.85 CNY 964.05 USD | — - | 4.26B CNY 627.91M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5047.65 HKD 645.4 USD |
-1.49
|
3.82B HKD 487.87M USD | 5011.57 HKD 640.79 USD | 5092.56 HKD 651.15 USD | — - | 3.82B HKD 487.87M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2666.17 HKD 340.9 USD |
-1.97
|
3.81B HKD 486.91M USD | 2644.91 HKD 338.18 USD | 2700.26 HKD 345.26 USD | — - | 3.81B HKD 486.91M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
19765.07 CNY 2916.28 USD |
+4.32
|
3.04B CNY 447.97M USD | 18947.58 CNY 2795.66 USD | 20045.61 CNY 2957.67 USD | — - | 3.04B CNY 447.97M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3048.44 HKD 389.78 USD |
-1.58
|
3.5B HKD 447.78M USD | 3025.48 HKD 386.85 USD | 3079.18 HKD 393.71 USD | — - | 3.5B HKD 447.78M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6104.51 HKD 780.54 USD |
-2.09
|
3.23B HKD 413.56M USD | 6056.19 HKD 774.36 USD | 6191.34 HKD 791.64 USD | — - | 3.23B HKD 413.56M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2108.13 HKD 269.55 USD |
-1.51
|
1.58B HKD 201.54M USD | 2092.07 HKD 267.5 USD | 2128.22 HKD 272.12 USD | — - | 1.58B HKD 201.54M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5209.73 CNY 768.68 USD |
-0.41
|
1.36B CNY 200.46M USD | 5187.1 CNY 765.34 USD | 5236.29 CNY 772.6 USD | — - | 1.36B CNY 200.46M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8384.14 CNY 1237.05 USD |
+0.24
|
1.02B CNY 150.68M USD | 8342.44 CNY 1230.9 USD | 8435.37 CNY 1244.61 USD | — - | 1.02B CNY 150.68M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
7004.97 CNY 1033.56 USD |
+3.02
|
334.94M CNY 49.42M USD | 6765.31 CNY 998.2 USD | 7124.98 CNY 1051.27 USD | — - | 334.94M CNY 49.42M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8838.2 CNY 1304.05 USD |
-0.03
|
206.58M CNY 30.48M USD | 8801.24 CNY 1298.6 USD | 8909.95 CNY 1314.64 USD | — - | 206.58M CNY 30.48M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2259.32 HKD 288.88 USD |
-2.99
|
111.09M HKD 14.2M USD | 2235.71 HKD 285.86 USD | 2322.17 HKD 296.92 USD | — - | 111.09M HKD 14.2M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32767.18 HKD 4189.69 USD |
-1.76
|
— — | 32481.95 HKD 4153.22 USD | 33066.41 HKD 4227.95 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.18 HKD 2.45 USD |
-1.84
|
— — | 19.05 HKD 2.44 USD | 19.58 HKD 2.5 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4009.59 HKD 512.68 USD |
-3.89
|
— — | 3984.92 HKD 509.52 USD | 4149.33 HKD 530.54 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7976.04 HKD 1019.84 USD |
-2.06
|
— — | 7915.38 HKD 1012.08 USD | 8087.66 HKD 1034.11 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
21.4 HKD 2.74 USD |
+5.89
|
— — | 20.33 HKD 2.6 USD | 21.93 HKD 2.8 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11939.51 HKD 1526.62 USD |
-1.63
|
— — | 11837.88 HKD 1513.62 USD | 12058.03 HKD 1541.77 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
51751.55 HKD 6617.08 USD |
-1.44
|
— — | 51438.42 HKD 6577.05 USD | 52401.03 HKD 6700.13 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23924.81 HKD 3059.09 USD |
-1.59
|
— — | 23749.99 HKD 3036.73 USD | 24163.25 HKD 3089.57 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18854.36 HKD 2410.77 USD |
-3.3
|
— — | 18727.33 HKD 2394.52 USD | 19361.06 HKD 2475.55 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
36824.15 HKD 4708.43 USD |
+0.11
|
— — | 36435.52 HKD 4658.74 USD | 36824.15 HKD 4708.43 USD | 6 - | — — |
- {{ link.label }} {{link}}