Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hồng Kông (25)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (25)
HKSE (25)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES China Semiconductor Chips I
990001.HK
HK
|
19728.72 CNY 2910.91 USD |
+4.13
|
1.91B CNY 282.46M USD | 18947.58 CNY 2795.66 USD | 19778.97 CNY 2918.33 USD | — - | 1.91B CNY 282.46M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2105.89 HKD 269.26 USD |
-1.61
|
2.16B HKD 275.94M USD | 2098.77 HKD 268.35 USD | 2128.22 HKD 272.12 USD | — - | 2.16B HKD 275.94M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5203.22 CNY 767.72 USD |
-0.53
|
1.59B CNY 234.63M USD | 5187.1 CNY 765.34 USD | 5236.29 CNY 772.6 USD | — - | 1.59B CNY 234.63M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6479.15 CNY 955.98 USD |
-0.88
|
1.46B CNY 215.31M USD | 6460.24 CNY 953.19 USD | 6533.85 CNY 964.05 USD | — - | 1.46B CNY 215.31M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2666.73 HKD 340.98 USD |
-1.95
|
1.42B HKD 181.51M USD | 2656.82 HKD 339.71 USD | 2700.26 HKD 345.26 USD | — - | 1.42B HKD 181.51M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5044.35 HKD 644.98 USD |
-1.55
|
1.39B HKD 177.52M USD | 5030.42 HKD 643.2 USD | 5092.56 HKD 651.15 USD | — - | 1.39B HKD 177.52M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3043.3 HKD 389.12 USD |
-1.74
|
1.32B HKD 169.4M USD | 3032.76 HKD 387.78 USD | 3079.18 HKD 393.71 USD | — - | 1.32B HKD 169.4M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6104.95 HKD 780.59 USD |
-2.09
|
1.26B HKD 160.54M USD | 6081.99 HKD 777.66 USD | 6191.34 HKD 791.64 USD | — - | 1.26B HKD 160.54M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8845.55 CNY 1305.13 USD |
+0.05
|
596.35M CNY 87.99M USD | 8801.24 CNY 1298.6 USD | 8909.95 CNY 1314.64 USD | — - | 596.35M CNY 87.99M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8366.37 CNY 1234.43 USD |
+0.03
|
203.73M CNY 30.06M USD | 8342.44 CNY 1230.9 USD | 8435.37 CNY 1244.61 USD | — - | 203.73M CNY 30.06M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
7005.53 CNY 1033.64 USD |
+3.03
|
160.9M CNY 23.74M USD | 6765.31 CNY 998.2 USD | 7124.98 CNY 1051.27 USD | — - | 160.9M CNY 23.74M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2246.84 HKD 287.29 USD |
-3.52
|
40.38M HKD 5.16M USD | 2235.71 HKD 285.86 USD | 2322.17 HKD 296.92 USD | — - | 40.38M HKD 5.16M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32688.35 HKD 4179.61 USD |
-1.99
|
— — | 32572.44 HKD 4164.79 USD | 33066.41 HKD 4227.95 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.28 HKD 2.47 USD |
-1.33
|
— — | 19.23 HKD 2.46 USD | 19.58 HKD 2.5 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4059.1 HKD 519.01 USD |
-2.7
|
— — | 4035.7 HKD 516.01 USD | 4149.33 HKD 530.54 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7982.23 HKD 1020.63 USD |
-1.99
|
— — | 7952.8 HKD 1016.87 USD | 8087.66 HKD 1034.11 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
21.37 HKD 2.73 USD |
+5.74
|
— — | 20.33 HKD 2.6 USD | 21.91 HKD 2.8 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11919.31 HKD 1524.03 USD |
-1.8
|
— — | 11878.2 HKD 1518.78 USD | 12058.03 HKD 1541.77 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
51687.94 HKD 6608.95 USD |
-1.57
|
— — | 51548 HKD 6591.06 USD | 52401.03 HKD 6700.13 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23900.01 HKD 3055.92 USD |
-1.7
|
— — | 23823.89 HKD 3046.18 USD | 24163.25 HKD 3089.57 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19129.24 HKD 2445.91 USD |
-1.89
|
— — | 18958.77 HKD 2424.12 USD | 19361.06 HKD 2475.55 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
36529.14 HKD 4670.71 USD |
-0.69
|
— — | 36471.17 HKD 4663.3 USD | 36779.96 HKD 4702.78 USD | 6 - | — — |
- {{ link.label }} {{link}}