Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hồng Kông (25)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (25)
HKSE (25)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2140.37 HKD 273.67 USD |
-0.64
|
3.86B HKD 492.92M USD | 2135.49 HKD 273.05 USD | 2161.96 HKD 276.43 USD | — - | 3.86B HKD 492.92M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
18946.58 CNY 2795.51 USD |
+6.12
|
3.21B CNY 472.97M USD | 17555.12 CNY 2590.21 USD | 18956.26 CNY 2796.94 USD | — - | 3.21B CNY 472.97M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6536.59 CNY 964.45 USD |
-0.3
|
2.71B CNY 400.58M USD | 6503.67 CNY 959.6 USD | 6553.62 CNY 966.97 USD | — - | 2.71B CNY 400.58M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8841.29 CNY 1304.51 USD |
+1.47
|
2.44B CNY 360.45M USD | 8671.1 CNY 1279.39 USD | 8841.34 CNY 1304.51 USD | — - | 2.44B CNY 360.45M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5123.76 HKD 655.14 USD |
-0.54
|
2.58B HKD 330.4M USD | 5109.42 HKD 653.3 USD | 5176.21 HKD 661.84 USD | — - | 2.58B HKD 330.4M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5231.14 CNY 771.84 USD |
+0.22
|
2.21B CNY 326.33M USD | 5203.41 CNY 767.75 USD | 5233.36 CNY 772.17 USD | — - | 2.21B CNY 326.33M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2719.8 HKD 347.76 USD |
-1.05
|
2.39B HKD 305.88M USD | 2711.49 HKD 346.7 USD | 2753.06 HKD 352.01 USD | — - | 2.39B HKD 305.88M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3097.22 HKD 396.02 USD |
-0.76
|
2.2B HKD 281.15M USD | 3091.27 HKD 395.26 USD | 3131.24 HKD 400.37 USD | — - | 2.2B HKD 281.15M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6235.07 HKD 797.23 USD |
-1.05
|
2.06B HKD 263.42M USD | 6215.64 HKD 794.75 USD | 6310.84 HKD 806.92 USD | — - | 2.06B HKD 263.42M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8364.25 CNY 1234.12 USD |
+0.2
|
654.7M CNY 96.6M USD | 8288.48 CNY 1222.94 USD | 8370.74 CNY 1235.08 USD | — - | 654.7M CNY 96.6M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
6799.38 CNY 1003.23 USD |
-1.28
|
209.77M CNY 30.95M USD | 6776.25 CNY 999.81 USD | 6956.98 CNY 1026.48 USD | — - | 209.77M CNY 30.95M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2328.9 HKD 297.78 USD |
+0.97
|
48.65M HKD 6.22M USD | 2305.69 HKD 294.81 USD | 2340.18 HKD 299.22 USD | — - | 48.65M HKD 6.22M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
33352.57 HKD 4264.54 USD |
-0.73
|
— — | 33269.02 HKD 4253.86 USD | 33664.64 HKD 4304.45 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.54 HKD 2.5 USD |
-0.2
|
— — | 19.31 HKD 2.47 USD | 19.61 HKD 2.51 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4171.83 HKD 533.42 USD |
-1.84
|
— — | 4158.08 HKD 531.66 USD | 4248.65 HKD 543.24 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8144.03 HKD 1041.32 USD |
-1.17
|
— — | 8120.33 HKD 1038.29 USD | 8250.67 HKD 1054.95 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
20.21 HKD 2.58 USD |
+0.8
|
— — | 19.12 HKD 2.44 USD | 20.62 HKD 2.64 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12137.37 HKD 1551.91 USD |
-0.68
|
— — | 12095.49 HKD 1546.56 USD | 12244.02 HKD 1565.55 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
52510.02 HKD 6714.06 USD |
-0.72
|
— — | 52399.61 HKD 6699.95 USD | 53166.11 HKD 6797.95 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24312.16 HKD 3108.61 USD |
-0.74
|
— — | 24254.07 HKD 3101.19 USD | 24560.19 HKD 3140.33 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19496.96 HKD 2492.93 USD |
-1.8
|
— — | 19425.44 HKD 2483.79 USD | 19891.06 HKD 2543.32 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
36781.95 HKD 4703.03 USD |
-0.86
|
— — | 36651.8 HKD 4686.39 USD | 37172.27 HKD 4752.94 USD | 6 - | — — |
- {{ link.label }} {{link}}