Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hồng Kông (25)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (25)
HKSE (25)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5210.07 CNY 768.73 USD |
-0.4
|
2.62B CNY 386.06M USD | 5187.1 CNY 765.34 USD | 5236.29 CNY 772.6 USD | — - | 2.62B CNY 386.06M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
19901.13 CNY 2936.35 USD |
+5.04
|
2.03B CNY 299.65M USD | 18947.58 CNY 2795.66 USD | 19901.13 CNY 2936.35 USD | — - | 2.03B CNY 299.65M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6485.31 CNY 956.89 USD |
-0.78
|
2.02B CNY 298.27M USD | 6460.24 CNY 953.19 USD | 6533.85 CNY 964.05 USD | — - | 2.02B CNY 298.27M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2105.41 HKD 269.2 USD |
-1.63
|
2.16B HKD 276.24M USD | 2098.77 HKD 268.35 USD | 2128.22 HKD 272.12 USD | — - | 2.16B HKD 276.24M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8864.41 CNY 1307.92 USD |
+0.26
|
1.29B CNY 190.26M USD | 8801.24 CNY 1298.6 USD | 8909.95 CNY 1314.64 USD | — - | 1.29B CNY 190.26M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5035.93 HKD 643.91 USD |
-1.71
|
1.46B HKD 187.22M USD | 5030.42 HKD 643.2 USD | 5092.56 HKD 651.15 USD | — - | 1.46B HKD 187.22M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2666.2 HKD 340.91 USD |
-1.97
|
1.42B HKD 181.71M USD | 2656.82 HKD 339.71 USD | 2700.26 HKD 345.26 USD | — - | 1.42B HKD 181.71M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3039.9 HKD 388.69 USD |
-1.85
|
1.41B HKD 180.39M USD | 3032.76 HKD 387.78 USD | 3079.18 HKD 393.71 USD | — - | 1.41B HKD 180.39M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6096.3 HKD 779.49 USD |
-2.23
|
1.34B HKD 170.72M USD | 6081.99 HKD 777.66 USD | 6191.34 HKD 791.64 USD | — - | 1.34B HKD 170.72M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8390.61 CNY 1238.01 USD |
+0.32
|
664.77M CNY 98.08M USD | 8342.44 CNY 1230.9 USD | 8435.37 CNY 1244.61 USD | — - | 664.77M CNY 98.08M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
6979.95 CNY 1029.87 USD |
+2.66
|
166.52M CNY 24.57M USD | 6765.31 CNY 998.2 USD | 7124.98 CNY 1051.27 USD | — - | 166.52M CNY 24.57M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2245.7 HKD 287.14 USD |
-3.57
|
42.64M HKD 5.45M USD | 2235.71 HKD 285.86 USD | 2322.17 HKD 296.92 USD | — - | 42.64M HKD 5.45M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32685.12 HKD 4179.2 USD |
-2
|
— — | 32572.44 HKD 4164.79 USD | 33066.41 HKD 4227.95 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.25 HKD 2.46 USD |
-1.48
|
— — | 19.23 HKD 2.46 USD | 19.58 HKD 2.5 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4048.28 HKD 517.62 USD |
-2.96
|
— — | 4035.7 HKD 516.01 USD | 4149.33 HKD 530.54 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7971.17 HKD 1019.21 USD |
-2.12
|
— — | 7952.8 HKD 1016.87 USD | 8087.66 HKD 1034.11 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
21.45 HKD 2.74 USD |
+6.14
|
— — | 20.33 HKD 2.6 USD | 21.91 HKD 2.8 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11905.25 HKD 1522.24 USD |
-1.91
|
— — | 11878.2 HKD 1518.78 USD | 12058.03 HKD 1541.77 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
51632.94 HKD 6601.92 USD |
-1.67
|
— — | 51548 HKD 6591.06 USD | 52401.03 HKD 6700.13 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23873.14 HKD 3052.48 USD |
-1.81
|
— — | 23823.89 HKD 3046.18 USD | 24163.25 HKD 3089.57 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19068.18 HKD 2438.11 USD |
-2.2
|
— — | 18958.77 HKD 2424.12 USD | 19361.06 HKD 2475.55 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
36554.36 HKD 4673.93 USD |
-0.62
|
— — | 36471.17 HKD 4663.3 USD | 36779.96 HKD 4702.78 USD | 6 - | — — |
- {{ link.label }} {{link}}