Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hồng Kông (25)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (25)
HKSE (25)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES CHINA 280 INDEX CES280.HK | 8217.19 CNY 1142.55 USD |
-0.52
|
3.91B CNY 542.99M USD | 8186.12 CNY 1138.23 USD | 8265.65 CNY 1149.28 USD | — - | 3.91B CNY 542.99M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5705.35 HKD 729.5 USD |
-1.23
|
4.23B HKD 540.99M USD | 5686.08 HKD 727.04 USD | 5748.9 HKD 735.07 USD | — - | 4.23B HKD 540.99M USD |
| CESC CHINA 120 INDEX CES120.HK | 7359.33 CNY 1023.27 USD |
-0.86
|
3.88B CNY 539.97M USD | 7348.32 CNY 1021.73 USD | 7399.94 CNY 1028.91 USD | — - | 3.88B CNY 539.97M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2344.47 HKD 299.77 USD |
-1.05
|
3.32B HKD 424.17M USD | 2337.97 HKD 298.94 USD | 2358.4 HKD 301.55 USD | — - | 3.32B HKD 424.17M USD |
| CES CHINA A80 INDEX CESA80.HK | 8418.03 CNY 1170.47 USD |
-0.35
|
2.19B CNY 305.05M USD | 8413.02 CNY 1169.77 USD | 8445.94 CNY 1174.35 USD | — - | 2.19B CNY 305.05M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3116.53 HKD 398.49 USD |
-1.14
|
1.95B HKD 249.71M USD | 3108.72 HKD 397.49 USD | 3138.42 HKD 401.29 USD | — - | 1.95B HKD 249.71M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3280.34 HKD 419.43 USD |
-0.99
|
1.78B HKD 227.5M USD | 3270.05 HKD 418.12 USD | 3298.73 HKD 421.78 USD | — - | 1.78B HKD 227.5M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 7113.73 HKD 909.58 USD |
-1.09
|
1.69B HKD 216.02M USD | 7091.24 HKD 906.7 USD | 7160.99 HKD 915.62 USD | — - | 1.69B HKD 216.02M USD |
| CES China Semiconductor Chips I 990001.HK | 12180.68 CNY 1693.64 USD |
-1.31
|
1.08B CNY 149.83M USD | 12116.09 CNY 1684.66 USD | 12324.52 CNY 1713.64 USD | — - | 1.08B CNY 149.83M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5532.78 CNY 769.3 USD |
-0.72
|
315.08M CNY 43.81M USD | 5526.7 CNY 768.45 USD | 5557.69 CNY 772.76 USD | — - | 315.08M CNY 43.81M USD |
| CES HK Biotechnology Index CESHKB.HK | 8516.11 CNY 1184.11 USD |
-3.2
|
310.2M CNY 43.13M USD | 8494.27 CNY 1181.07 USD | 8774.41 CNY 1220.02 USD | — - | 310.2M CNY 43.13M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3235.38 HKD 413.68 USD |
-0.46
|
40.49M HKD 5.18M USD | 3220.54 HKD 411.79 USD | 3258.66 HKD 416.66 USD | — - | 40.49M HKD 5.18M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 39436.57 HKD 5042.46 USD |
-1.25
|
— — | 39298.63 HKD 5024.82 USD | 39689.06 HKD 5074.74 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 20.51 HKD 2.62 USD |
-1.44
|
— — | 20.33 HKD 2.6 USD | 20.81 HKD 2.66 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4180.98 HKD 534.59 USD |
+0.17
|
— — | 4167.39 HKD 532.85 USD | 4194.89 HKD 536.37 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 9267.56 HKD 1184.97 USD |
-0.94
|
— — | 9244.69 HKD 1182.05 USD | 9324.73 HKD 1192.28 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 21.53 HKD 2.75 USD |
+2.77
|
— — | 20.99 HKD 2.68 USD | 21.64 HKD 2.77 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14571.61 HKD 1863.16 USD |
-1.41
|
— — | 14526.71 HKD 1857.42 USD | 14679.74 HKD 1876.99 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 47852.34 HKD 6118.52 USD |
-0.22
|
— — | 47696.35 HKD 6098.58 USD | 47946.17 HKD 6130.52 USD | 13 - | — — |
| HANG SENG INDEX HSI | 26241.83 HKD 3355.35 USD |
-0.92
|
— — | 26167.23 HKD 3345.81 USD | 26371.46 HKD 3371.92 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18390.95 HKD 2351.51 USD |
+0.05
|
— — | 18336.86 HKD 2344.6 USD | 18543.3 HKD 2370.99 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37768.3 HKD 4829.15 USD |
+0.35
|
— — | 37609.01 HKD 4808.78 USD | 37872.6 HKD 4842.49 USD | 6 - | — — |
- {{ link.label }} {{link}}