Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hồng Kông (25)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (25)
HKSE (25)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CESC CHINA 120 INDEX CES120.HK | 7126.05 CNY 990.83 USD |
+0.25
|
3.16B CNY 439.24M USD | 7105.92 CNY 988.03 USD | 7137.58 CNY 992.43 USD | — - | 3.16B CNY 439.24M USD |
| CES CHINA A80 INDEX CESA80.HK | 8320.13 CNY 1156.86 USD |
+0.57
|
2.62B CNY 364.37M USD | 8277.04 CNY 1150.87 USD | 8324.65 CNY 1157.49 USD | — - | 2.62B CNY 364.37M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5441.88 CNY 756.66 USD |
+0.24
|
2.19B CNY 304.42M USD | 5428.5 CNY 754.8 USD | 5448.09 CNY 757.52 USD | — - | 2.19B CNY 304.42M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2307.37 HKD 295.03 USD |
+0.34
|
1.07B HKD 136.51M USD | 2300.72 HKD 294.18 USD | 2310.75 HKD 295.46 USD | — - | 1.07B HKD 136.51M USD |
| CES CHINA 280 INDEX CES280.HK | 8115.27 CNY 1128.38 USD |
+0.2
|
848.23M CNY 117.94M USD | 8081.15 CNY 1123.63 USD | 8121.55 CNY 1129.25 USD | — - | 848.23M CNY 117.94M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5666 HKD 724.47 USD |
+0.1
|
843.8M HKD 107.89M USD | 5656.01 HKD 723.19 USD | 5678.42 HKD 726.06 USD | — - | 843.8M HKD 107.89M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3230.36 HKD 413.04 USD |
+0.26
|
568.11M HKD 72.64M USD | 3223.55 HKD 412.17 USD | 3238.65 HKD 414.1 USD | — - | 568.11M HKD 72.64M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6881.53 HKD 879.89 USD |
+0.15
|
535.74M HKD 68.5M USD | 6866.16 HKD 877.92 USD | 6902.28 HKD 882.54 USD | — - | 535.74M HKD 68.5M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3020.92 HKD 386.26 USD |
+0.31
|
533.62M HKD 68.23M USD | 3009.73 HKD 384.83 USD | 3025.42 HKD 386.84 USD | — - | 533.62M HKD 68.23M USD |
| CES China Semiconductor Chips I 990001.HK | 11987.68 CNY 1666.81 USD |
+0.84
|
435.72M CNY 60.58M USD | 11869.59 CNY 1650.39 USD | 12078.8 CNY 1679.48 USD | — - | 435.72M CNY 60.58M USD |
| CES HK Biotechnology Index CESHKB.HK | 8213.64 CNY 1142.05 USD |
+0.42
|
55.39M CNY 7.7M USD | 8109.94 CNY 1127.63 USD | 8283.84 CNY 1151.81 USD | — - | 55.39M CNY 7.7M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3171.9 HKD 405.57 USD |
-0.53
|
7.05M HKD 900.99K USD | 3155.72 HKD 403.5 USD | 3203.28 HKD 409.58 USD | — - | 7.05M HKD 900.99K USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 38112.85 HKD 4873.21 USD |
+0.17
|
— — | 38009.29 HKD 4859.96 USD | 38187.71 HKD 4882.78 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.36 HKD 2.48 USD |
+0.57
|
— — | 19.21 HKD 2.46 USD | 19.37 HKD 2.48 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4096.2 HKD 523.75 USD |
+0.51
|
— — | 4088.46 HKD 522.76 USD | 4100.59 HKD 524.31 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8963.09 HKD 1146.04 USD |
+0.26
|
— — | 8936.92 HKD 1142.7 USD | 8985.24 HKD 1148.88 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 16.78 HKD 2.15 USD |
-3.34
|
— — | 16.67 HKD 2.13 USD | 16.97 HKD 2.17 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14032.96 HKD 1794.29 USD |
-0.1
|
— — | 14014.56 HKD 1791.94 USD | 14083.09 HKD 1800.7 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 49228.15 HKD 6294.44 USD |
+0.9
|
— — | 48965.19 HKD 6260.81 USD | 49357.41 HKD 6310.96 USD | 13 - | — — |
| HANG SENG INDEX HSI | 25872.6 HKD 3308.14 USD |
+0.27
|
— — | 25820.31 HKD 3301.45 USD | 25927.66 HKD 3315.18 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17875.41 HKD 2285.6 USD |
+0.66
|
— — | 17758 HKD 2270.58 USD | 17895.78 HKD 2288.2 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 38118.61 HKD 4873.94 USD |
+0.32
|
— — | 38024.36 HKD 4861.89 USD | 38144.36 HKD 4877.23 USD | 6 - | — — |
- {{ link.label }} {{link}}