Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hồng Kông (25)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (25)
HKSE (25)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA 280 INDEX
CES280.HK
HK
|
8886.5 CNY 1311.18 USD |
+0.51
|
3.5B CNY 516.01M USD | 8801.24 CNY 1298.6 USD | 8909.95 CNY 1314.64 USD | — - | 3.5B CNY 516.01M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5224.92 CNY 770.92 USD |
-0.12
|
2.17B CNY 320.33M USD | 5205.98 CNY 768.13 USD | 5236.29 CNY 772.6 USD | — - | 2.17B CNY 320.33M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6509.41 CNY 960.44 USD |
-0.42
|
1.5B CNY 221.21M USD | 6498.71 CNY 958.87 USD | 6533.85 CNY 964.05 USD | — - | 1.5B CNY 221.21M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
19425.6 CNY 2866.19 USD |
+2.53
|
1.26B CNY 185.78M USD | 18947.58 CNY 2795.66 USD | 19605.27 CNY 2892.7 USD | — - | 1.26B CNY 185.78M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8416.05 CNY 1241.76 USD |
+0.62
|
908.78M CNY 134.09M USD | 8343.81 CNY 1231.1 USD | 8435.37 CNY 1244.61 USD | — - | 908.78M CNY 134.09M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2110.57 HKD 269.86 USD |
-1.39
|
708.79M HKD 90.63M USD | 2109.58 HKD 269.74 USD | 2128.22 HKD 272.12 USD | — - | 708.79M HKD 90.63M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5055.29 HKD 646.38 USD |
-1.34
|
638.36M HKD 81.62M USD | 5045.54 HKD 645.14 USD | 5092.56 HKD 651.15 USD | — - | 638.36M HKD 81.62M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3050.29 HKD 390.02 USD |
-1.52
|
619.5M HKD 79.21M USD | 3047.68 HKD 389.68 USD | 3079.18 HKD 393.71 USD | — - | 619.5M HKD 79.21M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6124.34 HKD 783.07 USD |
-1.78
|
584.82M HKD 74.78M USD | 6119.58 HKD 782.46 USD | 6191.34 HKD 791.64 USD | — - | 584.82M HKD 74.78M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2677.46 HKD 342.35 USD |
-1.56
|
470.13M HKD 60.11M USD | 2675.56 HKD 342.1 USD | 2700.26 HKD 345.26 USD | — - | 470.13M HKD 60.11M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
7018.46 CNY 1035.55 USD |
+3.22
|
65.01M CNY 9.59M USD | 6765.31 CNY 998.2 USD | 7019.99 CNY 1035.78 USD | — - | 65.01M CNY 9.59M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2266.79 HKD 289.84 USD |
-2.67
|
16.62M HKD 2.12M USD | 2263.99 HKD 289.48 USD | 2322.17 HKD 296.92 USD | — - | 16.62M HKD 2.12M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32788.44 HKD 4192.41 USD |
-1.69
|
— — | 32773.04 HKD 4190.44 USD | 33066.41 HKD 4227.95 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.36 HKD 2.48 USD |
-0.92
|
— — | 19.34 HKD 2.47 USD | 19.58 HKD 2.5 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4088.83 HKD 522.81 USD |
-1.99
|
— — | 4079.16 HKD 521.57 USD | 4149.33 HKD 530.54 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8018.82 HKD 1025.31 USD |
-1.54
|
— — | 8003.14 HKD 1023.3 USD | 8087.66 HKD 1034.11 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
21.51 HKD 2.75 USD |
+6.43
|
— — | 20.33 HKD 2.6 USD | 21.6 HKD 2.76 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11965.98 HKD 1530 USD |
-1.41
|
— — | 11938.09 HKD 1526.43 USD | 12058.03 HKD 1541.77 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
51820.26 HKD 6625.87 USD |
-1.31
|
— — | 51771 HKD 6619.57 USD | 52401.03 HKD 6700.13 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23974.11 HKD 3065.39 USD |
-1.39
|
— — | 23934.15 HKD 3060.28 USD | 24163.25 HKD 3089.57 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19089.65 HKD 2440.85 USD |
-2.09
|
— — | 18958.77 HKD 2424.12 USD | 19361.06 HKD 2475.55 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
36504.78 HKD 4667.59 USD |
-0.75
|
— — | 36481.68 HKD 4664.64 USD | 36779.96 HKD 4702.78 USD | 6 - | — — |
- {{ link.label }} {{link}}