Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hồng Kông (25)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (25)
HKSE (25)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA A80 INDEX
CESA80.HK
HK
|
8402.13 CNY 1239.71 USD |
+0.45
|
3.83B CNY 564.43M USD | 8342.44 CNY 1230.9 USD | 8435.37 CNY 1244.61 USD | — - | 3.83B CNY 564.43M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
19942.03 CNY 2942.39 USD |
+5.25
|
2.73B CNY 402.13M USD | 18947.58 CNY 2795.66 USD | 20045.61 CNY 2957.67 USD | — - | 2.73B CNY 402.13M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2096.99 HKD 268.13 USD |
-2.03
|
3.08B HKD 393.88M USD | 2095.93 HKD 267.99 USD | 2128.22 HKD 272.12 USD | — - | 3.08B HKD 393.88M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5016.11 HKD 641.37 USD |
-2.1
|
2.09B HKD 266.82M USD | 5015.57 HKD 641.3 USD | 5092.56 HKD 651.15 USD | — - | 2.09B HKD 266.82M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2652.45 HKD 339.15 USD |
-2.48
|
2B HKD 255.44M USD | 2651.03 HKD 338.97 USD | 2700.26 HKD 345.26 USD | — - | 2B HKD 255.44M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3028.63 HKD 387.25 USD |
-2.21
|
1.93B HKD 246.47M USD | 3028.35 HKD 387.21 USD | 3079.18 HKD 393.71 USD | — - | 1.93B HKD 246.47M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6061.78 HKD 775.08 USD |
-2.78
|
1.83B HKD 234.05M USD | 6061.78 HKD 775.08 USD | 6191.34 HKD 791.64 USD | — - | 1.83B HKD 234.05M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6475.68 CNY 955.47 USD |
-0.93
|
1.36B CNY 201.25M USD | 6460.24 CNY 953.19 USD | 6533.85 CNY 964.05 USD | — - | 1.36B CNY 201.25M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8854.3 CNY 1306.43 USD |
+0.15
|
1.27B CNY 187.41M USD | 8801.24 CNY 1298.6 USD | 8909.95 CNY 1314.64 USD | — - | 1.27B CNY 187.41M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5203.4 CNY 767.75 USD |
-0.53
|
355.63M CNY 52.47M USD | 5187.1 CNY 765.34 USD | 5236.29 CNY 772.6 USD | — - | 355.63M CNY 52.47M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
6950.3 CNY 1025.5 USD |
+2.22
|
209.76M CNY 30.95M USD | 6765.31 CNY 998.2 USD | 7124.98 CNY 1051.27 USD | — - | 209.76M CNY 30.95M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2251.47 HKD 287.88 USD |
-3.32
|
59.89M HKD 7.66M USD | 2235.71 HKD 285.86 USD | 2322.17 HKD 296.92 USD | — - | 59.89M HKD 7.66M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32558.25 HKD 4162.98 USD |
-2.38
|
— — | 32539.66 HKD 4160.6 USD | 33066.41 HKD 4227.95 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.24 HKD 2.46 USD |
-1.54
|
— — | 19.18 HKD 2.45 USD | 19.58 HKD 2.5 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4022.96 HKD 514.39 USD |
-3.57
|
— — | 4020.39 HKD 514.06 USD | 4149.33 HKD 530.54 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7930.74 HKD 1014.04 USD |
-2.62
|
— — | 7929.76 HKD 1013.92 USD | 8087.66 HKD 1034.11 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
21.78 HKD 2.78 USD |
+7.76
|
— — | 20.33 HKD 2.6 USD | 21.93 HKD 2.8 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11860.58 HKD 1516.52 USD |
-2.28
|
— — | 11857.07 HKD 1516.07 USD | 12058.03 HKD 1541.77 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
51472.71 HKD 6581.43 USD |
-1.97
|
— — | 51472.71 HKD 6581.43 USD | 52401.03 HKD 6700.13 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23785.84 HKD 3041.32 USD |
-2.16
|
— — | 23784.87 HKD 3041.19 USD | 24163.25 HKD 3089.57 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18937.83 HKD 2421.44 USD |
-2.87
|
— — | 18926.49 HKD 2419.99 USD | 19361.06 HKD 2475.55 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
36497.41 HKD 4666.65 USD |
-0.77
|
— — | 36471.17 HKD 4663.3 USD | 36779.96 HKD 4702.78 USD | 6 - | — — |
- {{ link.label }} {{link}}