Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hồng Kông (25)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (25)
HKSE (25)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA 280 INDEX
CES280.HK
HK
|
8894.27 CNY 1312.32 USD |
+0.6
|
2.77B CNY 408.02M USD | 8801.24 CNY 1298.6 USD | 8909.95 CNY 1314.64 USD | — - | 2.77B CNY 408.02M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5228.23 CNY 771.41 USD |
-0.06
|
1.16B CNY 170.87M USD | 5205.98 CNY 768.13 USD | 5236.29 CNY 772.6 USD | — - | 1.16B CNY 170.87M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
19448.29 CNY 2869.54 USD |
+2.65
|
1.14B CNY 167.8M USD | 18947.58 CNY 2795.66 USD | 19605.27 CNY 2892.7 USD | — - | 1.14B CNY 167.8M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6515.17 CNY 961.29 USD |
-0.33
|
965.28M CNY 142.42M USD | 6498.71 CNY 958.87 USD | 6533.85 CNY 964.05 USD | — - | 965.28M CNY 142.42M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2112.87 HKD 270.16 USD |
-1.28
|
622.13M HKD 79.55M USD | 2110.46 HKD 269.85 USD | 2128.22 HKD 272.12 USD | — - | 622.13M HKD 79.55M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5055.96 HKD 646.47 USD |
-1.32
|
579.05M HKD 74.04M USD | 5045.54 HKD 645.14 USD | 5092.56 HKD 651.15 USD | — - | 579.05M HKD 74.04M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3051.98 HKD 390.23 USD |
-1.46
|
553.16M HKD 70.73M USD | 3048.16 HKD 389.75 USD | 3079.18 HKD 393.71 USD | — - | 553.16M HKD 70.73M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6130.32 HKD 783.84 USD |
-1.68
|
521.48M HKD 66.68M USD | 6122.6 HKD 782.85 USD | 6191.34 HKD 791.64 USD | — - | 521.48M HKD 66.68M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8418.75 CNY 1242.16 USD |
+0.65
|
435.92M CNY 64.32M USD | 8343.81 CNY 1231.1 USD | 8435.37 CNY 1244.61 USD | — - | 435.92M CNY 64.32M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2680.63 HKD 342.75 USD |
-1.44
|
414.76M HKD 53.03M USD | 2677.49 HKD 342.35 USD | 2700.26 HKD 345.26 USD | — - | 414.76M HKD 53.03M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
6962.6 CNY 1027.31 USD |
+2.4
|
52.98M CNY 7.82M USD | 6765.31 CNY 998.2 USD | 6982.8 CNY 1030.29 USD | — - | 52.98M CNY 7.82M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2272.22 HKD 290.53 USD |
-2.43
|
13.35M HKD 1.71M USD | 2272.22 HKD 290.53 USD | 2322.17 HKD 296.92 USD | — - | 13.35M HKD 1.71M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32844.48 HKD 4199.58 USD |
-1.52
|
— — | 32800.68 HKD 4193.98 USD | 33066.41 HKD 4227.95 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.42 HKD 2.48 USD |
-0.61
|
— — | 19.42 HKD 2.48 USD | 19.58 HKD 2.5 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4088.83 HKD 522.81 USD |
-1.99
|
— — | 4079.16 HKD 521.57 USD | 4149.33 HKD 530.54 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8018.82 HKD 1025.31 USD |
-1.54
|
— — | 8003.14 HKD 1023.3 USD | 8087.66 HKD 1034.11 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
21.21 HKD 2.71 USD |
+4.96
|
— — | 20.33 HKD 2.6 USD | 21.24 HKD 2.72 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11965.98 HKD 1530 USD |
-1.41
|
— — | 11938.09 HKD 1526.43 USD | 12058.03 HKD 1541.77 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
51820.26 HKD 6625.87 USD |
-1.31
|
— — | 51771 HKD 6619.57 USD | 52401.03 HKD 6700.13 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23974.11 HKD 3065.39 USD |
-1.39
|
— — | 23934.15 HKD 3060.28 USD | 24163.25 HKD 3089.57 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19089.65 HKD 2440.85 USD |
-2.09
|
— — | 18958.77 HKD 2424.12 USD | 19361.06 HKD 2475.55 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
36504.78 HKD 4667.59 USD |
-0.75
|
— — | 36481.68 HKD 4664.64 USD | 36779.96 HKD 4702.78 USD | 6 - | — — |
- {{ link.label }} {{link}}