Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Na Uy (84)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (84)
Oslo (84)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (84)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1957.12 NOK 187.74 USD |
-0.06
|
4.21B NOK 403.85M USD | 1938.12 NOK 185.92 USD | 1959.67 NOK 187.99 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
1995.22 NOK 191.4 USD |
-0.33
|
4.21B NOK 403.85M USD | 1971.05 NOK 189.08 USD | 2003.49 NOK 192.19 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
809.66 NOK 77.67 USD |
-0.5
|
3.39B NOK 324.74M USD | 799.51 NOK 76.7 USD | 814.05 NOK 78.09 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1942.63 NOK 186.35 USD |
-0.5
|
3.39B NOK 324.74M USD | 1918.29 NOK 184.02 USD | 1953.19 NOK 187.37 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1828.11 NOK 175.37 USD |
-0.53
|
3.39B NOK 324.74M USD | 1803.91 NOK 173.05 USD | 1837.87 NOK 176.3 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1346.88 NOK 129.2 USD |
+0.69
|
1.02B NOK 97.44M USD | 1335.66 NOK 128.13 USD | 1349.27 NOK 129.43 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
435 NOK 41.73 USD |
+0.59
|
874.6M NOK 83.9M USD | 431.73 NOK 41.41 USD | 435.71 NOK 41.8 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
647.27 NOK 62.09 USD |
+2.53
|
445.31M NOK 42.72M USD | 631.37 NOK 60.57 USD | 650.84 NOK 62.43 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
612.19 NOK 58.73 USD |
-0.04
|
267.06M NOK 25.62M USD | 596.76 NOK 57.25 USD | 613.38 NOK 58.84 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
131.56 NOK 12.62 USD |
+0.4
|
108.44M NOK 10.4M USD | 128.97 NOK 12.37 USD | 132.94 NOK 12.75 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
88.71 NOK 8.51 USD |
-0.07
|
50.91M NOK 4.88M USD | 87.58 NOK 8.4 USD | 89.07 NOK 8.54 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
6992.51 NOK 670.78 USD |
+1.53
|
25.7M NOK 2.47M USD | 6887.49 NOK 660.7 USD | 7012.99 NOK 672.74 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
778.7 NOK 74.7 USD |
+0.28
|
— — | 775.95 NOK 74.44 USD | 788.17 NOK 75.61 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23 NOK 2.21 USD |
+0.26
|
— — | 22.92 NOK 2.2 USD | 23.28 NOK 2.23 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
25.1 NOK 2.41 USD |
+0.28
|
— — | 25.01 NOK 2.4 USD | 25.4 NOK 2.44 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1634.95 NOK 156.84 USD |
-0.86
|
— — | 1602.58 NOK 153.73 USD | 1655.38 NOK 158.8 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
191.81 NOK 18.4 USD |
-0.86
|
— — | 188.02 NOK 18.04 USD | 194.14 NOK 18.62 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
234.73 NOK 22.52 USD |
-0.86
|
— — | 230.08 NOK 22.07 USD | 237.66 NOK 22.8 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1668.99 NOK 160.1 USD |
+2.63
|
— — | 1626.4 NOK 156.02 USD | 1677.41 NOK 160.91 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
93.95 NOK 9.01 USD |
+2.63
|
— — | 91.55 NOK 8.78 USD | 94.42 NOK 9.06 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
44.3 NOK 4.25 USD |
+2.76
|
— — | 43.11 NOK 4.14 USD | 44.46 NOK 4.26 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
41.45 NOK 3.98 USD |
+2.75
|
— — | 40.34 NOK 3.87 USD | 41.6 NOK 3.99 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
362.81 NOK 34.8 USD |
+2.76
|
— — | 353.1 NOK 33.87 USD | 364.13 NOK 34.93 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
580.34 NOK 55.67 USD |
+2.53
|
— — | 566.09 NOK 54.3 USD | 583.54 NOK 55.98 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
356.77 NOK 34.22 USD |
+2.53
|
— — | 348.01 NOK 33.38 USD | 358.74 NOK 34.41 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
100 NOK 9.59 USD |
+1.41
|
— — | 97.92 NOK 9.39 USD | 100.03 NOK 9.6 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
133.02 NOK 12.76 USD |
+1.4
|
— — | 130.26 NOK 12.5 USD | 133.06 NOK 12.76 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2732.99 NOK 262.17 USD |
+1.4
|
— — | 2676.14 NOK 256.72 USD | 2733.78 NOK 262.25 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
102.24 NOK 9.81 USD |
+1.94
|
— — | 100.29 NOK 9.62 USD | 102.88 NOK 9.87 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3618.38 NOK 347.1 USD |
+1.95
|
— — | 3549.47 NOK 340.49 USD | 3640.89 NOK 349.26 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
118.4 NOK 11.36 USD |
+1.95
|
— — | 116.15 NOK 11.14 USD | 119.14 NOK 11.43 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
573.75 NOK 55.04 USD |
+0.69
|
— — | 568.99 NOK 54.58 USD | 574.76 NOK 55.14 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1246.98 NOK 119.62 USD |
+0.69
|
— — | 1236.59 NOK 118.62 USD | 1249.19 NOK 119.83 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5973.09 NOK 572.99 USD |
+1.37
|
— — | 5892.44 NOK 565.25 USD | 5977.23 NOK 573.38 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5310.44 NOK 509.42 USD |
+1.37
|
— — | 5238.74 NOK 502.54 USD | 5314.12 NOK 509.77 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3692.67 NOK 354.23 USD |
+1.37
|
— — | 3642.82 NOK 349.45 USD | 3695.23 NOK 354.48 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
193.37 NOK 18.55 USD |
-0.07
|
— — | 191.26 NOK 18.35 USD | 194.71 NOK 18.68 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
113.07 NOK 10.85 USD |
-0.07
|
— — | 111.84 NOK 10.73 USD | 113.86 NOK 10.92 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
100.98 NOK 9.69 USD |
-0.07
|
— — | 99.88 NOK 9.58 USD | 101.68 NOK 9.75 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
120.61 NOK 11.57 USD |
+1.44
|
— — | 118.89 NOK 11.4 USD | 121.18 NOK 11.62 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
509.99 NOK 48.92 USD |
+1.44
|
— — | 502.72 NOK 48.22 USD | 512.4 NOK 49.15 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
128.08 NOK 12.29 USD |
+1.44
|
— — | 126.25 NOK 12.11 USD | 128.68 NOK 12.34 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
71.26 NOK 6.84 USD |
-0.07
|
— — | 70.36 NOK 6.75 USD | 71.55 NOK 6.86 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4872.6 NOK 467.42 USD |
+0.54
|
— — | 4842.9 NOK 464.57 USD | 4876.62 NOK 467.8 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3272.12 NOK 313.89 USD |
+0.54
|
— — | 3252.18 NOK 311.97 USD | 3274.82 NOK 314.15 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5478.47 NOK 525.54 USD |
+0.54
|
— — | 5444.61 NOK 522.29 USD | 5482.89 NOK 525.96 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
24.46 NOK 2.35 USD |
-0.04
|
— — | 24.15 NOK 2.32 USD | 24.55 NOK 2.36 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
255.91 NOK 24.55 USD |
+0.59
|
— — | 253.99 NOK 24.36 USD | 256.33 NOK 24.59 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
397.18 NOK 38.1 USD |
+0.59
|
— — | 394.2 NOK 37.81 USD | 397.83 NOK 38.16 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
684.89 NOK 65.7 USD |
+2.42
|
— — | 671.61 NOK 64.43 USD | 687.14 NOK 65.92 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
76.74 NOK 7.36 USD |
+2.42
|
— — | 75.26 NOK 7.22 USD | 76.99 NOK 7.39 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
71.3 NOK 6.84 USD |
+2.43
|
— — | 69.91 NOK 6.71 USD | 71.53 NOK 6.86 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
653.05 NOK 62.65 USD |
-0.06
|
— — | 646.71 NOK 62.04 USD | 653.9 NOK 62.73 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1613.27 NOK 154.76 USD |
-0.06
|
— — | 1597.61 NOK 153.26 USD | 1615.36 NOK 154.96 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1893.77 NOK 181.67 USD |
-0.68
|
— — | 1869.72 NOK 179.36 USD | 1906.8 NOK 182.92 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
160.72 NOK 15.42 USD |
-0.68
|
— — | 158.67 NOK 15.22 USD | 161.82 NOK 15.52 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1656.88 NOK 158.94 USD |
-0.33
|
— — | 1636.8 NOK 157.01 USD | 1663.74 NOK 159.6 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
652.81 NOK 62.62 USD |
-0.33
|
— — | 644.9 NOK 61.86 USD | 655.51 NOK 62.88 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
160.08 NOK 15.36 USD |
-0.39
|
— — | 158.06 NOK 15.16 USD | 160.7 NOK 15.42 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
510.9 NOK 49.01 USD |
-0.39
|
— — | 504.44 NOK 48.39 USD | 512.89 NOK 49.2 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
751.9 NOK 72.13 USD |
-0.79
|
— — | 740.71 NOK 71.05 USD | 758.03 NOK 72.72 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1953.77 NOK 187.42 USD |
-0.79
|
— — | 1924.71 NOK 184.63 USD | 1969.69 NOK 188.95 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2342.34 NOK 224.7 USD |
-0.79
|
— — | 2307.5 NOK 221.35 USD | 2361.43 NOK 226.53 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
170.82 NOK 16.39 USD |
-0.53
|
— — | 168.56 NOK 16.17 USD | 171.73 NOK 16.47 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
251.44 NOK 24.12 USD |
-0.47
|
— — | 249.65 NOK 23.95 USD | 253.11 NOK 24.28 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1838.81 NOK 176.39 USD |
-0.47
|
— — | 1825.72 NOK 175.14 USD | 1849.94 NOK 177.46 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
326.05 NOK 31.28 USD |
-0.47
|
— — | 323.73 NOK 31.05 USD | 328.03 NOK 31.47 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
212.95 NOK 20.43 USD |
+1.53
|
— — | 209.75 NOK 20.12 USD | 213.57 NOK 20.49 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
417.82 NOK 40.08 USD |
-0.18
|
— — | 408.36 NOK 39.17 USD | 418.38 NOK 40.13 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1455.29 NOK 139.6 USD |
-0.19
|
— — | 1422.35 NOK 136.44 USD | 1457.24 NOK 139.79 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
210.26 NOK 20.17 USD |
-0.04
|
— — | 204.96 NOK 19.66 USD | 210.67 NOK 20.21 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
541.86 NOK 51.98 USD |
-0.04
|
— — | 528.21 NOK 50.67 USD | 542.92 NOK 52.08 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5633.62 NOK 540.42 USD |
+2.02
|
— — | 5522.37 NOK 529.75 USD | 5634.65 NOK 540.52 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
247.26 NOK 23.72 USD |
+2.03
|
— — | 242.38 NOK 23.25 USD | 247.3 NOK 23.72 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
191.6 NOK 18.38 USD |
+2.02
|
— — | 187.82 NOK 18.02 USD | 191.64 NOK 18.38 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6669.45 NOK 639.79 USD |
+1.86
|
— — | 6547.86 NOK 628.12 USD | 6681.52 NOK 640.94 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
213.23 NOK 20.45 USD |
+1.86
|
— — | 209.34 NOK 20.08 USD | 213.61 NOK 20.49 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2147.53 NOK 206.01 USD |
-3.64
|
— — | 2071.35 NOK 198.7 USD | 2222.12 NOK 213.16 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
245.54 NOK 23.55 USD |
-3.65
|
— — | 236.83 NOK 22.72 USD | 254.07 NOK 24.37 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
302.07 NOK 28.98 USD |
-3.64
|
— — | 291.35 NOK 27.95 USD | 312.56 NOK 29.98 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
272.32 NOK 26.12 USD |
-3.67
|
— — | 262.63 NOK 25.19 USD | 281.84 NOK 27.04 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
527.17 NOK 50.57 USD |
-3.67
|
— — | 508.41 NOK 48.77 USD | 545.61 NOK 52.34 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
251.85 NOK 24.16 USD |
+0.41
|
— — | 246.89 NOK 23.68 USD | 254.48 NOK 24.41 USD | — - | — — |
- {{ link.label }} {{link}}