Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Na Uy (84)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (84)
Oslo (84)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (84)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1930.44 NOK 185.18 USD |
-1.36
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
1960.56 NOK 188.07 USD |
-1.74
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
794.89 NOK 76.25 USD |
-1.82
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1907.22 NOK 182.96 USD |
-1.82
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1792.84 NOK 171.98 USD |
-1.93
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1342.9 NOK 128.82 USD |
-0.3
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
433.66 NOK 41.6 USD |
-0.31
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
655.47 NOK 62.88 USD |
+1.27
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
610.96 NOK 58.61 USD |
-0.2
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
133.78 NOK 12.83 USD |
+1.69
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
90.14 NOK 8.65 USD |
+1.61
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
6970.52 NOK 668.67 USD |
-0.31
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
775.58 NOK 74.4 USD |
-0.4
|
— — | — — | — — | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
22.91 NOK 2.2 USD |
-0.39
|
— — | — — | — — | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
25 NOK 2.4 USD |
-0.4
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1572.39 NOK 150.84 USD |
-3.83
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
184.47 NOK 17.7 USD |
-3.83
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
225.75 NOK 21.66 USD |
-3.83
|
— — | — — | — — | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1689.67 NOK 162.09 USD |
+1.24
|
— — | — — | — — | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
95.11 NOK 9.12 USD |
+1.23
|
— — | — — | — — | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
44.46 NOK 4.26 USD |
+0.36
|
— — | — — | — — | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
41.6 NOK 3.99 USD |
+0.36
|
— — | — — | — — | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
364.16 NOK 34.93 USD |
+0.37
|
— — | — — | — — | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
587.7 NOK 56.38 USD |
+1.27
|
— — | — — | — — | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
361.29 NOK 34.66 USD |
+1.27
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
99.24 NOK 9.52 USD |
-0.76
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
132.01 NOK 12.66 USD |
-0.76
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2712.2 NOK 260.18 USD |
-0.76
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
103.2 NOK 9.9 USD |
+0.94
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3652.2 NOK 350.35 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
119.51 NOK 11.46 USD |
+0.94
|
— — | — — | — — | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
572.05 NOK 54.88 USD |
-0.3
|
— — | — — | — — | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1243.3 NOK 119.27 USD |
-0.3
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5956.77 NOK 571.42 USD |
-0.27
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5295.93 NOK 508.03 USD |
-0.27
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3682.58 NOK 353.26 USD |
-0.27
|
— — | — — | — — | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
193.04 NOK 18.52 USD |
-0.17
|
— — | — — | — — | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
112.88 NOK 10.83 USD |
-0.17
|
— — | — — | — — | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
100.81 NOK 9.67 USD |
-0.17
|
— — | — — | — — | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
122.31 NOK 11.73 USD |
+1.41
|
— — | — — | — — | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
517.15 NOK 49.61 USD |
+1.4
|
— — | — — | — — | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
129.88 NOK 12.46 USD |
+1.41
|
— — | — — | — — | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
72.42 NOK 6.95 USD |
+1.63
|
— — | — — | — — | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4834.87 NOK 463.8 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3246.78 NOK 311.46 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5436.05 NOK 521.47 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
24.85 NOK 2.38 USD |
+1.59
|
— — | — — | — — | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
255.12 NOK 24.47 USD |
-0.31
|
— — | — — | — — | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
395.96 NOK 37.98 USD |
-0.31
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
692.16 NOK 66.4 USD |
+1.06
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
77.56 NOK 7.44 USD |
+1.08
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
72.05 NOK 6.91 USD |
+1.05
|
— — | — — | — — | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
644.14 NOK 61.79 USD |
-1.36
|
— — | — — | — — | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1591.27 NOK 152.65 USD |
-1.36
|
— — | — — | — — | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1858.96 NOK 178.33 USD |
-1.84
|
— — | — — | — — | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
157.76 NOK 15.13 USD |
-1.84
|
— — | — — | — — | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1628.09 NOK 156.18 USD |
-1.74
|
— — | — — | — — | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
641.47 NOK 61.53 USD |
-1.74
|
— — | — — | — — | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
157.15 NOK 15.08 USD |
-1.83
|
— — | — — | — — | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
501.55 NOK 48.11 USD |
-1.83
|
— — | — — | — — | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
735.39 NOK 70.54 USD |
-2.2
|
— — | — — | — — | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1910.87 NOK 183.31 USD |
-2.2
|
— — | — — | — — | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2290.91 NOK 219.76 USD |
-2.2
|
— — | — — | — — | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
167.53 NOK 16.07 USD |
-1.93
|
— — | — — | — — | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
251.3 NOK 24.11 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1837.83 NOK 176.3 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
325.88 NOK 31.26 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
212.28 NOK 20.36 USD |
-0.31
|
— — | — — | — — | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
414.11 NOK 39.72 USD |
-0.89
|
— — | — — | — — | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1442.38 NOK 138.36 USD |
-0.89
|
— — | — — | — — | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
209.84 NOK 20.13 USD |
-0.2
|
— — | — — | — — | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
540.78 NOK 51.88 USD |
-0.2
|
— — | — — | — — | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5606.02 NOK 537.77 USD |
-0.49
|
— — | — — | — — | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
246.05 NOK 23.6 USD |
-0.49
|
— — | — — | — — | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
190.66 NOK 18.29 USD |
-0.49
|
— — | — — | — — | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6657.3 NOK 638.62 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
212.84 NOK 20.42 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2032.48 NOK 194.97 USD |
-5.36
|
— — | — — | — — | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
232.39 NOK 22.29 USD |
-5.36
|
— — | — — | — — | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
285.89 NOK 27.42 USD |
-5.36
|
— — | — — | — — | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
257.7 NOK 24.72 USD |
-5.37
|
— — | — — | — — | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
498.87 NOK 47.86 USD |
-5.37
|
— — | — — | — — | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
256.08 NOK 24.57 USD |
+1.68
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}