Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Na Uy (84)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (84)
Oslo (84)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (84)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1610.91 NOK 154.53 USD |
-0.63
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1635.99 NOK 156.94 USD |
-0.67
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 667.29 NOK 64.01 USD |
-0.63
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1550.93 NOK 148.78 USD |
-0.63
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1474.32 NOK 141.43 USD |
-0.64
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1211.84 NOK 116.25 USD |
-0.57
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 390.61 NOK 37.47 USD |
-0.51
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 736.22 NOK 70.62 USD |
+0.25
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 424.74 NOK 40.74 USD |
<0.01
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 70.94 NOK 6.81 USD |
-1.03
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 84.45 NOK 8.1 USD |
+0.42
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6647.01 NOK 637.63 USD |
-0.37
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 844.84 NOK 81.04 USD |
-0.52
|
— — | — — | — — | — - | — — |
| OBX Utilities PR OUTP.OL | 25.14 NOK 2.41 USD |
-0.51
|
— — | — — | — — | — - | — — |
| OBX Utilities NR OUTN.OL | 27.28 NOK 2.62 USD |
-0.51
|
— — | — — | — — | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1239.97 NOK 118.95 USD |
+0.96
|
— — | — — | — — | — - | — — |
| OBX Basic Materials PR OBMP.OL | 150.18 NOK 14.41 USD |
+0.95
|
— — | — — | — — | — - | — — |
| OBX Basic Materials NR OBMN.OL | 179.44 NOK 17.21 USD |
+0.96
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1915 NOK 183.7 USD |
+0.23
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 109.87 NOK 10.54 USD |
+0.23
|
— — | — — | — — | — - | — — |
| OBX Health Care NR OHCN.OL | 41.3 NOK 3.96 USD |
-1.15
|
— — | — — | — — | — - | — — |
| OBX Health Care PR OHCP.OL | 39.04 NOK 3.75 USD |
-1.14
|
— — | — — | — — | — - | — — |
| OBX Health Care GR OHCG.OL | 337.13 NOK 32.34 USD |
-1.14
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 663.55 NOK 63.65 USD |
+0.25
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 414.5 NOK 39.76 USD |
+0.25
|
— — | — — | — — | — - | — — |
| OBX Telecommunications PR OTELP.OL | 94.37 NOK 9.05 USD |
-0.06
|
— — | — — | — — | — - | — — |
| OBX Telecommunications NR OTELN.OL | 122.79 NOK 11.78 USD |
-0.07
|
— — | — — | — — | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2504.52 NOK 240.25 USD |
-0.07
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 117.06 NOK 11.23 USD |
+0.22
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 4045.97 NOK 388.12 USD |
+0.22
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 133.17 NOK 12.77 USD |
+0.22
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 532.69 NOK 51.1 USD |
-0.57
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1129.07 NOK 108.31 USD |
-0.57
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5604.21 NOK 537.6 USD |
+0.02
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 5021.39 NOK 481.69 USD |
+0.02
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3574.45 NOK 342.89 USD |
+0.02
|
— — | — — | — — | — - | — — |
| OBX Real Estate GR OREG.OL | 211.34 NOK 20.27 USD |
-0.26
|
— — | — — | — — | — - | — — |
| OBX Real Estate NR OREN.OL | 123.9 NOK 11.89 USD |
-0.27
|
— — | — — | — — | — - | — — |
| OBX Real Estate PR OREP.OL | 111.52 NOK 10.7 USD |
-0.26
|
— — | — — | — — | — - | — — |
| OBX Technology PR OTECP.OL | 120.34 NOK 11.54 USD |
-0.59
|
— — | — — | — — | — - | — — |
| OBX Technology GR OTECG.OL | 502.56 NOK 48.21 USD |
-0.6
|
— — | — — | — — | — - | — — |
| OBX Technology NR OTECN.OL | 126.61 NOK 12.15 USD |
-0.6
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 68.52 NOK 6.57 USD |
+0.43
|
— — | — — | — — | — - | — — |
| OBX ESG NR OBXEN.OL | 4129.93 NOK 396.18 USD |
-0.53
|
— — | — — | — — | — - | — — |
| OBX ESG PR OBXEP.OL | 2843.21 NOK 272.74 USD |
-0.53
|
— — | — — | — — | — - | — — |
| OBX ESG OBXES.OL | 4610.46 NOK 442.27 USD |
-0.53
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.23 NOK 2.32 USD |
+0.41
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 237.71 NOK 22.8 USD |
-0.51
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 359.07 NOK 34.44 USD |
-0.51
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 715.13 NOK 68.6 USD |
+0.4
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 80.84 NOK 7.75 USD |
+0.4
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 77.13 NOK 7.4 USD |
+0.4
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 555.52 NOK 53.29 USD |
-0.63
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1337.8 NOK 128.33 USD |
-0.63
|
— — | — — | — — | — - | — — |
| OSEBXG Index OSEBG.OL | 1536.5 NOK 147.39 USD |
-0.65
|
— — | — — | — — | — - | — — |
| OSEBXG Index PR OSEPX.OL | 134.23 NOK 12.88 USD |
-0.65
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1368.64 NOK 131.29 USD |
-0.67
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 552.89 NOK 53.04 USD |
-0.67
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 134.84 NOK 12.93 USD |
-0.71
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index OSEBS.OL | 416.6 NOK 39.96 USD |
-0.71
|
— — | — — | — — | — - | — — |
| OSE All share_PR OSEAP.OL | 622.29 NOK 59.69 USD |
-0.81
|
— — | — — | — — | — - | — — |
| OSE All share_NR OSEAN.OL | 1577.27 NOK 151.3 USD |
-0.81
|
— — | — — | — — | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1877.29 NOK 180.08 USD |
-0.81
|
— — | — — | — — | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 142.27 NOK 13.65 USD |
-0.64
|
— — | — — | — — | — - | — — |
| OBX Industrials PR OINP.OL | 199.31 NOK 19.12 USD |
-0.86
|
— — | — — | — — | — - | — — |
| OBX Industrials GR OING.OL | 1420.89 NOK 136.3 USD |
-0.86
|
— — | — — | — — | — - | — — |
| OBX Industrials NR OINN.OL | 253.02 NOK 24.27 USD |
-0.86
|
— — | — — | — — | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 215.42 NOK 20.66 USD |
-0.37
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 303.06 NOK 29.07 USD |
-0.24
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1001.11 NOK 96.03 USD |
-0.24
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 154.37 NOK 14.81 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 377.56 NOK 36.22 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OBX Financials GR OFING.OL | 5072.54 NOK 486.6 USD |
-0.56
|
— — | — — | — — | — - | — — |
| OBX Financials NR OFINN.OL | 225.42 NOK 21.62 USD |
-0.56
|
— — | — — | — — | — - | — — |
| OBX Financials PR OFINP.OL | 181.38 NOK 17.4 USD |
-0.56
|
— — | — — | — — | — - | — — |
| OSEEXR Index OSEER.OL | 6337.56 NOK 607.95 USD |
-0.19
|
— — | — — | — — | — - | — — |
| OSEEXR Index PR OSEXP.OL | 215.35 NOK 20.66 USD |
-0.19
|
— — | — — | — — | — - | — — |
| OBX Energy GR OENG.OL | 1382.78 NOK 132.65 USD |
-2.15
|
— — | — — | — — | — - | — — |
| OBX Energy PR OENP.OL | 163.39 NOK 15.67 USD |
-2.15
|
— — | — — | — — | — - | — — |
| OBX Energy NR OENN.OL | 195.9 NOK 18.79 USD |
-2.15
|
— — | — — | — — | — - | — — |
| OSLO Energy Index PR SSENP.OL | 180.96 NOK 17.36 USD |
-2.16
|
— — | — — | — — | — - | — — |
| OSLO Energy Index SSENX.OL | 338.9 NOK 32.51 USD |
-2.16
|
— — | — — | — — | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 141.25 NOK 13.55 USD |
-1.02
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}