Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Na Uy (84)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (84)
Oslo (84)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (84)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1583.51 NOK 151.9 USD |
+0.11
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1609.67 NOK 154.41 USD |
+0.17
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 659.36 NOK 63.25 USD |
+0.28
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1525.39 NOK 146.33 USD |
+0.28
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1447.91 NOK 138.89 USD |
+0.27
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1166.02 NOK 111.85 USD |
-0.58
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 376.55 NOK 36.12 USD |
-0.54
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 707.84 NOK 67.9 USD |
+1.48
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 406.29 NOK 38.97 USD |
+0.14
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 66.73 NOK 6.4 USD |
-1.3
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 82.43 NOK 7.91 USD |
-1.14
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6244.38 NOK 599.01 USD |
-0.83
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 805.92 NOK 77.31 USD |
-0.62
|
— — | — — | — — | — - | — — |
| OBX Utilities PR OUTP.OL | 23.98 NOK 2.3 USD |
-0.62
|
— — | — — | — — | — - | — — |
| OBX Utilities NR OUTN.OL | 26.02 NOK 2.5 USD |
-0.61
|
— — | — — | — — | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1133.36 NOK 108.72 USD |
+0.78
|
— — | — — | — — | — - | — — |
| OBX Basic Materials PR OBMP.OL | 137.29 NOK 13.17 USD |
+0.77
|
— — | — — | — — | — - | — — |
| OBX Basic Materials NR OBMN.OL | 164.02 NOK 15.73 USD |
+0.78
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1834.4 NOK 175.97 USD |
+1.62
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 105.55 NOK 10.13 USD |
+1.63
|
— — | — — | — — | — - | — — |
| OBX Health Care NR OHCN.OL | 42.01 NOK 4.03 USD |
-1.75
|
— — | — — | — — | — - | — — |
| OBX Health Care PR OHCP.OL | 39.71 NOK 3.81 USD |
-1.76
|
— — | — — | — — | — - | — — |
| OBX Health Care GR OHCG.OL | 342.93 NOK 32.9 USD |
-1.74
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 638.3 NOK 61.23 USD |
+1.48
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 399.36 NOK 38.31 USD |
+1.48
|
— — | — — | — — | — - | — — |
| OBX Telecommunications PR OTELP.OL | 96.25 NOK 9.23 USD |
-0.16
|
— — | — — | — — | — - | — — |
| OBX Telecommunications NR OTELN.OL | 125.24 NOK 12.01 USD |
-0.15
|
— — | — — | — — | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2554.37 NOK 245.04 USD |
-0.15
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 111.08 NOK 10.66 USD |
+0.86
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3831.6 NOK 367.56 USD |
+0.86
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 126.18 NOK 12.1 USD |
+0.86
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 515.23 NOK 49.42 USD |
-0.58
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1087.14 NOK 104.29 USD |
-0.58
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5350.86 NOK 513.3 USD |
+0.11
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4796.92 NOK 460.16 USD |
+0.11
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3420.1 NOK 328.08 USD |
+0.11
|
— — | — — | — — | — - | — — |
| OBX Real Estate GR OREG.OL | 189.22 NOK 18.15 USD |
+0.62
|
— — | — — | — — | — - | — — |
| OBX Real Estate NR OREN.OL | 110.93 NOK 10.64 USD |
+0.63
|
— — | — — | — — | — - | — — |
| OBX Real Estate PR OREP.OL | 99.84 NOK 9.58 USD |
+0.61
|
— — | — — | — — | — - | — — |
| OBX Technology PR OTECP.OL | 132.06 NOK 12.67 USD |
-2.05
|
— — | — — | — — | — - | — — |
| OBX Technology GR OTECG.OL | 549.76 NOK 52.74 USD |
-2.04
|
— — | — — | — — | — - | — — |
| OBX Technology NR OTECN.OL | 138.61 NOK 13.3 USD |
-2.04
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 67.07 NOK 6.43 USD |
-1.14
|
— — | — — | — — | — - | — — |
| OBX ESG NR OBXEN.OL | 4027.37 NOK 386.34 USD |
+0.03
|
— — | — — | — — | — - | — — |
| OBX ESG PR OBXEP.OL | 2781.71 NOK 266.84 USD |
+0.03
|
— — | — — | — — | — - | — — |
| OBX ESG OBXES.OL | 4492.94 NOK 431 USD |
+0.03
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.91 NOK 2.29 USD |
-1.16
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 230.19 NOK 22.08 USD |
-0.54
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 346.35 NOK 33.22 USD |
-0.54
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 646.48 NOK 62.02 USD |
-0.11
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 73.12 NOK 7.01 USD |
-0.11
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 69.86 NOK 6.7 USD |
-0.11
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 548.6 NOK 52.63 USD |
+0.11
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1316.32 NOK 126.27 USD |
+0.1
|
— — | — — | — — | — - | — — |
| OSEBXG Index OSEBG.OL | 1518.04 NOK 145.62 USD |
+0.2
|
— — | — — | — — | — - | — — |
| OSEBXG Index PR OSEPX.OL | 133.34 NOK 12.79 USD |
+0.2
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1348.01 NOK 129.31 USD |
+0.17
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 546.62 NOK 52.44 USD |
+0.17
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 133.61 NOK 12.82 USD |
+0.21
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index OSEBS.OL | 410.74 NOK 39.4 USD |
+0.21
|
— — | — — | — — | — - | — — |
| OSE All share_PR OSEAP.OL | 616.47 NOK 59.14 USD |
+0.24
|
— — | — — | — — | — - | — — |
| OSE All share_NR OSEAN.OL | 1555.18 NOK 149.19 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1848.69 NOK 177.34 USD |
+0.24
|
— — | — — | — — | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 140.34 NOK 13.46 USD |
+0.26
|
— — | — — | — — | — - | — — |
| OBX Industrials PR OINP.OL | 194.09 NOK 18.62 USD |
-0.37
|
— — | — — | — — | — - | — — |
| OBX Industrials GR OING.OL | 1375.14 NOK 131.91 USD |
-0.37
|
— — | — — | — — | — - | — — |
| OBX Industrials NR OINN.OL | 245.07 NOK 23.51 USD |
-0.37
|
— — | — — | — — | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 202.37 NOK 19.41 USD |
-0.84
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 286.27 NOK 27.46 USD |
+0.34
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index SSSHX.OL | 933.47 NOK 89.55 USD |
+0.34
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 149.89 NOK 14.38 USD |
+0.14
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 361.51 NOK 34.68 USD |
+0.14
|
— — | — — | — — | — - | — — |
| OBX Financials GR OFING.OL | 4814.18 NOK 461.81 USD |
-0.17
|
— — | — — | — — | — - | — — |
| OBX Financials NR OFINN.OL | 214.07 NOK 20.54 USD |
-0.17
|
— — | — — | — — | — - | — — |
| OBX Financials PR OFINP.OL | 172.58 NOK 16.56 USD |
-0.17
|
— — | — — | — — | — - | — — |
| OSEEXR Index OSEER.OL | 5901.98 NOK 566.16 USD |
-0.75
|
— — | — — | — — | — - | — — |
| OSEEXR Index PR OSEXP.OL | 200.55 NOK 19.24 USD |
-0.75
|
— — | — — | — — | — - | — — |
| OBX Energy GR OENG.OL | 1447.94 NOK 138.9 USD |
+1.01
|
— — | — — | — — | — - | — — |
| OBX Energy PR OENP.OL | 173.4 NOK 16.63 USD |
+1.01
|
— — | — — | — — | — - | — — |
| OBX Energy NR OENN.OL | 205.74 NOK 19.74 USD |
+1.01
|
— — | — — | — — | — - | — — |
| OSLO Energy Index PR SSENP.OL | 192.15 NOK 18.43 USD |
+1
|
— — | — — | — — | — - | — — |
| OSLO Energy Index SSENX.OL | 355.04 NOK 34.06 USD |
+1
|
— — | — — | — — | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 132.86 NOK 12.74 USD |
-1.3
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}