Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Na Uy (84)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (84)
Oslo (84)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (84)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1910.33 NOK 183.25 USD |
-0.25
|
4.21B NOK 403.85M USD | 1909.87 NOK 183.21 USD | 1921.98 NOK 184.37 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
1938.63 NOK 185.97 USD |
-0.27
|
4.21B NOK 403.85M USD | 1938.22 NOK 185.93 USD | 1950.53 NOK 187.11 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
780.31 NOK 74.85 USD |
-0.2
|
3.39B NOK 324.74M USD | 780 NOK 74.82 USD | 785.47 NOK 75.35 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1872.77 NOK 179.65 USD |
-0.22
|
3.39B NOK 324.74M USD | 1872.33 NOK 179.61 USD | 1885.46 NOK 180.87 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1764.07 NOK 169.22 USD |
-0.22
|
3.39B NOK 324.74M USD | 1763.73 NOK 169.19 USD | 1775.86 NOK 170.35 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1341.31 NOK 128.67 USD |
-0.53
|
1.02B NOK 97.44M USD | 1340.71 NOK 128.61 USD | 1352.5 NOK 129.74 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
433.01 NOK 41.54 USD |
-0.49
|
874.6M NOK 83.9M USD | 432.88 NOK 41.53 USD | 436.48 NOK 41.87 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
598.7 NOK 57.43 USD |
-0.83
|
445.31M NOK 42.72M USD | 598.62 NOK 57.42 USD | 609.26 NOK 58.45 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
600.81 NOK 57.63 USD |
-0.95
|
267.06M NOK 25.62M USD | 600.08 NOK 57.56 USD | 608.97 NOK 58.42 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
128.21 NOK 12.3 USD |
+0.06
|
108.44M NOK 10.4M USD | 126.53 NOK 12.14 USD | 130.12 NOK 12.48 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
90.33 NOK 8.67 USD |
-0.52
|
50.91M NOK 4.88M USD | 88.79 NOK 8.52 USD | 91.1 NOK 8.74 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7070.12 NOK 678.22 USD |
+0.21
|
25.7M NOK 2.47M USD | 7046.16 NOK 675.92 USD | 7078.33 NOK 679.01 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
840.15 NOK 80.59 USD |
-1.41
|
— — | 839.95 NOK 80.57 USD | 852.18 NOK 81.75 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.82 NOK 2.38 USD |
-1.39
|
— — | 24.81 NOK 2.38 USD | 25.17 NOK 2.41 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
27.08 NOK 2.6 USD |
-1.38
|
— — | 27.07 NOK 2.6 USD | 27.46 NOK 2.63 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1388.74 NOK 133.22 USD |
-0.14
|
— — | 1384.61 NOK 132.82 USD | 1398.7 NOK 134.17 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
162.93 NOK 15.63 USD |
-0.14
|
— — | 162.44 NOK 15.58 USD | 164.1 NOK 15.74 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
199.38 NOK 19.13 USD |
-0.15
|
— — | 198.79 NOK 19.07 USD | 200.81 NOK 19.26 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1549.67 NOK 148.66 USD |
-0.78
|
— — | 1549.48 NOK 148.64 USD | 1575.79 NOK 151.16 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
86.76 NOK 8.32 USD |
-0.78
|
— — | 86.75 NOK 8.32 USD | 88.22 NOK 8.46 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
44.54 NOK 4.27 USD |
+0.54
|
— — | 44.27 NOK 4.25 USD | 44.77 NOK 4.29 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
41.68 NOK 4 USD |
+0.55
|
— — | 41.43 NOK 3.97 USD | 41.89 NOK 4.02 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
364.83 NOK 35 USD |
+0.55
|
— — | 362.63 NOK 34.79 USD | 366.67 NOK 35.17 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
536 NOK 51.42 USD |
-0.83
|
— — | 535.93 NOK 51.41 USD | 545.45 NOK 52.32 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
328.05 NOK 31.47 USD |
-0.83
|
— — | 328 NOK 31.46 USD | 333.83 NOK 32.02 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
92.63 NOK 8.89 USD |
-1.13
|
— — | 92.36 NOK 8.86 USD | 93.94 NOK 9.01 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
123.23 NOK 11.82 USD |
-1.12
|
— — | 122.86 NOK 11.79 USD | 124.96 NOK 11.99 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2531.73 NOK 242.86 USD |
-1.13
|
— — | 2524.29 NOK 242.15 USD | 2567.38 NOK 246.28 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
99.17 NOK 9.51 USD |
-0.46
|
— — | 99.17 NOK 9.51 USD | 100.49 NOK 9.64 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3522.95 NOK 337.95 USD |
-0.46
|
— — | 3522.77 NOK 337.93 USD | 3569.7 NOK 342.43 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
115.17 NOK 11.05 USD |
-0.46
|
— — | 115.17 NOK 11.05 USD | 116.7 NOK 11.19 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
570.69 NOK 54.75 USD |
-0.53
|
— — | 570.44 NOK 54.72 USD | 575.46 NOK 55.2 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1241.51 NOK 119.1 USD |
-0.53
|
— — | 1240.96 NOK 119.04 USD | 1251.88 NOK 120.09 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5853.75 NOK 561.54 USD |
-0.4
|
— — | 5853.59 NOK 561.52 USD | 5887.6 NOK 564.78 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5203.12 NOK 499.12 USD |
-0.4
|
— — | 5203.12 NOK 499.12 USD | 5233.35 NOK 502.02 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3615.79 NOK 346.86 USD |
-0.4
|
— — | 3615.79 NOK 346.86 USD | 3636.79 NOK 348.87 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
201.14 NOK 19.29 USD |
+0.3
|
— — | 196.53 NOK 18.85 USD | 201.25 NOK 19.31 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
117.56 NOK 11.28 USD |
+0.3
|
— — | 114.87 NOK 11.02 USD | 117.63 NOK 11.28 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
104.88 NOK 10.06 USD |
+0.3
|
— — | 102.48 NOK 9.83 USD | 104.94 NOK 10.07 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
123.94 NOK 11.89 USD |
-0.02
|
— — | 123.69 NOK 11.87 USD | 124.24 NOK 11.92 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
524.07 NOK 50.27 USD |
-0.02
|
— — | 523 NOK 50.17 USD | 525.34 NOK 50.39 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
131.62 NOK 12.63 USD |
-0.02
|
— — | 131.35 NOK 12.6 USD | 131.93 NOK 12.66 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
72.51 NOK 6.96 USD |
-0.52
|
— — | 71.27 NOK 6.84 USD | 73.12 NOK 7.01 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4757.75 NOK 456.4 USD |
-0.18
|
— — | 4756.42 NOK 456.27 USD | 4785.54 NOK 459.07 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3193.32 NOK 306.33 USD |
-0.18
|
— — | 3192.43 NOK 306.24 USD | 3211.98 NOK 308.12 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5350.27 NOK 513.24 USD |
-0.18
|
— — | 5348.77 NOK 513.1 USD | 5381.54 NOK 516.24 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
24.82 NOK 2.38 USD |
-0.52
|
— — | 24.4 NOK 2.34 USD | 25.03 NOK 2.4 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
254.45 NOK 24.41 USD |
-0.48
|
— — | 254.37 NOK 24.4 USD | 256.49 NOK 24.6 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
395.27 NOK 37.92 USD |
-0.49
|
— — | 395.15 NOK 37.91 USD | 398.44 NOK 38.22 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
664.32 NOK 63.73 USD |
-0.95
|
— — | 664.19 NOK 63.71 USD | 671.28 NOK 64.39 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
74.43 NOK 7.14 USD |
-0.94
|
— — | 74.42 NOK 7.14 USD | 75.21 NOK 7.21 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
69.13 NOK 6.63 USD |
-0.95
|
— — | 69.12 NOK 6.63 USD | 69.81 NOK 6.7 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
637.07 NOK 61.11 USD |
-0.26
|
— — | 636.97 NOK 61.1 USD | 641.01 NOK 61.49 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1574.37 NOK 151.03 USD |
-0.26
|
— — | 1574.12 NOK 151 USD | 1584.11 NOK 151.96 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1828.68 NOK 175.42 USD |
-0.3
|
— — | 1828.14 NOK 175.37 USD | 1840.32 NOK 176.54 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
155.11 NOK 14.88 USD |
-0.3
|
— — | 155.07 NOK 14.88 USD | 156.1 NOK 14.97 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1609.71 NOK 154.42 USD |
-0.27
|
— — | 1609.36 NOK 154.38 USD | 1619.58 NOK 155.36 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
634.02 NOK 60.82 USD |
-0.27
|
— — | 633.88 NOK 60.81 USD | 637.9 NOK 61.19 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
154.89 NOK 14.86 USD |
-0.27
|
— — | 154.86 NOK 14.86 USD | 155.84 NOK 14.95 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
494.57 NOK 47.44 USD |
-0.27
|
— — | 494.48 NOK 47.43 USD | 497.58 NOK 47.73 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
725.55 NOK 69.6 USD |
-0.32
|
— — | 725.33 NOK 69.58 USD | 729.69 NOK 70 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1885.82 NOK 180.9 USD |
-0.33
|
— — | 1885.28 NOK 180.85 USD | 1896.62 NOK 181.94 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2261.09 NOK 216.9 USD |
-0.33
|
— — | 2260.44 NOK 216.84 USD | 2274.03 NOK 218.14 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
164.77 NOK 15.81 USD |
-0.22
|
— — | 164.74 NOK 15.8 USD | 165.87 NOK 15.91 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
262.44 NOK 25.18 USD |
<0.01
|
— — | 261.98 NOK 25.13 USD | 264.81 NOK 25.4 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1919.88 NOK 184.17 USD |
<0.01
|
— — | 1916.72 NOK 183.87 USD | 1937.24 NOK 185.84 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
340.41 NOK 32.65 USD |
<0.01
|
— — | 339.85 NOK 32.6 USD | 343.49 NOK 32.95 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
215.28 NOK 20.65 USD |
+0.19
|
— — | 214.58 NOK 20.58 USD | 215.56 NOK 20.68 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
407.63 NOK 39.1 USD |
-1.13
|
— — | 406.97 NOK 39.04 USD | 413.6 NOK 39.68 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1421.39 NOK 136.35 USD |
-1.13
|
— — | 1419.11 NOK 136.13 USD | 1442.23 NOK 138.35 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
206.01 NOK 19.76 USD |
-0.95
|
— — | 205.76 NOK 19.74 USD | 208.81 NOK 20.03 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
531.64 NOK 51 USD |
-0.94
|
— — | 530.99 NOK 50.94 USD | 538.86 NOK 51.69 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5825.88 NOK 558.86 USD |
-0.06
|
— — | 5818.62 NOK 558.17 USD | 5849.81 NOK 561.16 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
255.7 NOK 24.53 USD |
-0.06
|
— — | 255.38 NOK 24.5 USD | 256.75 NOK 24.63 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
198.14 NOK 19.01 USD |
-0.07
|
— — | 197.89 NOK 18.98 USD | 198.95 NOK 19.08 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6812.22 NOK 653.48 USD |
+0.03
|
— — | 6792.84 NOK 651.62 USD | 6826.95 NOK 654.89 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
217.79 NOK 20.89 USD |
+0.03
|
— — | 217.17 NOK 20.83 USD | 218.26 NOK 20.94 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
1946.07 NOK 186.68 USD |
-0.59
|
— — | 1942.61 NOK 186.35 USD | 1960.53 NOK 188.07 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
222.51 NOK 21.34 USD |
-0.59
|
— — | 222.11 NOK 21.31 USD | 224.16 NOK 21.5 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
273.73 NOK 26.26 USD |
-0.59
|
— — | 273.24 NOK 26.21 USD | 275.77 NOK 26.45 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
246.79 NOK 23.67 USD |
-0.59
|
— — | 246.35 NOK 23.63 USD | 248.63 NOK 23.85 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
477.74 NOK 45.83 USD |
-0.59
|
— — | 476.89 NOK 45.75 USD | 481.32 NOK 46.17 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
245.43 NOK 23.54 USD |
+0.06
|
— — | 242.22 NOK 23.24 USD | 249.08 NOK 23.89 USD | — - | — — |
- {{ link.label }} {{link}}