Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Na Uy (84)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (84)
Oslo (84)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (84)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1447.86 NOK 138.89 USD |
-1.23
|
4.21B NOK 403.85M USD | 1446.2 NOK 138.73 USD | 1471.24 NOK 141.13 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1500.3 NOK 143.92 USD |
-1.17
|
4.21B NOK 403.85M USD | 1498.27 NOK 143.73 USD | 1523.93 NOK 146.19 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 640.56 NOK 61.45 USD |
-1.36
|
3.39B NOK 324.74M USD | 639.52 NOK 61.35 USD | 651.93 NOK 62.54 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1426.35 NOK 136.83 USD |
-1.36
|
3.39B NOK 324.74M USD | 1424.03 NOK 136.6 USD | 1451.65 NOK 139.25 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1369.92 NOK 131.41 USD |
-1.27
|
3.39B NOK 324.74M USD | 1367.78 NOK 131.21 USD | 1393.31 NOK 133.66 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 993.83 NOK 95.34 USD |
-1.28
|
1.02B NOK 97.44M USD | 993.08 NOK 95.26 USD | 1007.97 NOK 96.69 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 319.39 NOK 30.64 USD |
-1.3
|
874.6M NOK 83.9M USD | 319.17 NOK 30.62 USD | 323.6 NOK 31.04 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 610.01 NOK 58.52 USD |
-2
|
445.31M NOK 42.72M USD | 609.39 NOK 58.46 USD | 626.16 NOK 60.07 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 298.11 NOK 28.6 USD |
-1.18
|
267.06M NOK 25.62M USD | 297.62 NOK 28.55 USD | 303.83 NOK 29.15 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 64.12 NOK 6.15 USD |
-1.49
|
108.44M NOK 10.4M USD | 64.1 NOK 6.15 USD | 65.33 NOK 6.27 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 76.2 NOK 7.31 USD |
+0.74
|
50.91M NOK 4.88M USD | 75.02 NOK 7.2 USD | 76.72 NOK 7.36 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 5700.47 NOK 546.83 USD |
-0.78
|
25.7M NOK 2.47M USD | 5682.61 NOK 545.12 USD | 5749.75 NOK 551.56 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 695.97 NOK 66.76 USD |
-1.24
|
— — | 693.37 NOK 66.51 USD | 708.91 NOK 68 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 21 NOK 2.01 USD |
-1.22
|
— — | 20.92 NOK 2.01 USD | 21.39 NOK 2.05 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 22.55 NOK 2.16 USD |
-1.23
|
— — | 22.46 NOK 2.15 USD | 22.97 NOK 2.2 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 945.03 NOK 90.65 USD |
-2.31
|
— — | 941.18 NOK 90.29 USD | 970.46 NOK 93.09 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 117.56 NOK 11.28 USD |
-2.31
|
— — | 117.08 NOK 11.23 USD | 120.72 NOK 11.58 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 137.67 NOK 13.21 USD |
-2.31
|
— — | 137.11 NOK 13.15 USD | 141.37 NOK 13.56 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1555.85 NOK 149.25 USD |
-2
|
— — | 1553.94 NOK 149.07 USD | 1597.25 NOK 153.22 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 92.48 NOK 8.87 USD |
-2
|
— — | 92.36 NOK 8.86 USD | 94.94 NOK 9.11 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 32.11 NOK 3.08 USD |
-1.86
|
— — | 32.11 NOK 3.08 USD | 32.88 NOK 3.15 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 31.47 NOK 3.02 USD |
-1.84
|
— — | 31.47 NOK 3.02 USD | 32.22 NOK 3.09 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 259.04 NOK 24.85 USD |
-1.85
|
— — | 259.04 NOK 24.85 USD | 265.22 NOK 25.44 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 554.89 NOK 53.23 USD |
-2
|
— — | 554.33 NOK 53.18 USD | 569.58 NOK 54.64 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 356.66 NOK 34.21 USD |
-2
|
— — | 356.3 NOK 34.18 USD | 366.11 NOK 35.12 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 95.69 NOK 9.18 USD |
-1.5
|
— — | 95.41 NOK 9.15 USD | 97.15 NOK 9.32 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 119.15 NOK 11.43 USD |
-1.5
|
— — | 118.81 NOK 11.4 USD | 120.97 NOK 11.6 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2395.36 NOK 229.78 USD |
-1.51
|
— — | 2388.54 NOK 229.13 USD | 2432 NOK 233.3 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 102.8 NOK 9.86 USD |
-1.82
|
— — | 102.7 NOK 9.85 USD | 105.12 NOK 10.08 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3429.66 NOK 329 USD |
-1.83
|
— — | 3426.55 NOK 328.7 USD | 3507.17 NOK 336.44 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 113.87 NOK 10.92 USD |
-1.83
|
— — | 113.77 NOK 10.91 USD | 116.44 NOK 11.17 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 452.5 NOK 43.41 USD |
-1.28
|
— — | 452.16 NOK 43.37 USD | 458.94 NOK 44.03 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 932.46 NOK 89.45 USD |
-1.28
|
— — | 931.77 NOK 89.38 USD | 945.73 NOK 90.72 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4693.08 NOK 450.2 USD |
-1.08
|
— — | 4683.64 NOK 449.29 USD | 4760.73 NOK 456.69 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4242.92 NOK 407.01 USD |
-1.08
|
— — | 4234.27 NOK 406.18 USD | 4303.7 NOK 412.84 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3103.73 NOK 297.73 USD |
-1.08
|
— — | 3097.4 NOK 297.13 USD | 3148.19 NOK 302 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 180.19 NOK 17.29 USD |
-1.31
|
— — | 178.92 NOK 17.16 USD | 183.98 NOK 17.65 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 106.13 NOK 10.18 USD |
-1.3
|
— — | 105.38 NOK 10.11 USD | 108.36 NOK 10.39 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 96.87 NOK 9.29 USD |
-1.3
|
— — | 96.19 NOK 9.23 USD | 98.9 NOK 9.49 USD | — - | — — |
| OBX Technology PR OTECP.OL | 110.56 NOK 10.61 USD |
+0.52
|
— — | 109.94 NOK 10.55 USD | 111.14 NOK 10.66 USD | — - | — — |
| OBX Technology GR OTECG.OL | 455.85 NOK 43.73 USD |
+0.52
|
— — | 453.31 NOK 43.49 USD | 458.26 NOK 43.96 USD | — - | — — |
| OBX Technology NR OTECN.OL | 115.21 NOK 11.05 USD |
+0.51
|
— — | 114.57 NOK 10.99 USD | 115.82 NOK 11.11 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 62.18 NOK 5.96 USD |
+0.75
|
— — | 61.22 NOK 5.87 USD | 62.61 NOK 6.01 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3606.55 NOK 345.97 USD |
-1.23
|
— — | 3603.72 NOK 345.7 USD | 3665.37 NOK 351.61 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2563.98 NOK 245.96 USD |
-1.23
|
— — | 2561.97 NOK 245.76 USD | 2605.8 NOK 249.97 USD | — - | — — |
| OBX ESG OBXES.OL | 3989.26 NOK 382.68 USD |
-1.23
|
— — | 3986.1 NOK 382.38 USD | 4054.77 NOK 388.97 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 22.41 NOK 2.15 USD |
+0.72
|
— — | 22.06 NOK 2.12 USD | 22.58 NOK 2.17 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 201.63 NOK 19.34 USD |
-1.3
|
— — | 201.5 NOK 19.33 USD | 204.28 NOK 19.6 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 295.86 NOK 28.38 USD |
-1.3
|
— — | 295.66 NOK 28.36 USD | 299.76 NOK 28.76 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 607.56 NOK 58.28 USD |
-1.29
|
— — | 606.1 NOK 58.14 USD | 617.02 NOK 59.19 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 69.35 NOK 6.65 USD |
-1.3
|
— — | 69.18 NOK 6.64 USD | 70.43 NOK 6.76 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 68.13 NOK 6.54 USD |
-1.29
|
— — | 67.96 NOK 6.52 USD | 69.19 NOK 6.64 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 520.86 NOK 49.96 USD |
-1.23
|
— — | 520.26 NOK 49.91 USD | 529.27 NOK 50.77 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1214.3 NOK 116.49 USD |
-1.23
|
— — | 1212.91 NOK 116.35 USD | 1233.91 NOK 118.37 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1405.66 NOK 134.84 USD |
-1.3
|
— — | 1403.71 NOK 134.65 USD | 1428.98 NOK 137.08 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 127.85 NOK 12.26 USD |
-1.3
|
— — | 127.67 NOK 12.25 USD | 129.97 NOK 12.47 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1267.95 NOK 121.63 USD |
-1.17
|
— — | 1266.23 NOK 121.47 USD | 1287.92 NOK 123.55 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 529.43 NOK 50.79 USD |
-1.17
|
— — | 528.71 NOK 50.72 USD | 537.77 NOK 51.59 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 130.08 NOK 12.48 USD |
-1.22
|
— — | 129.9 NOK 12.46 USD | 132.17 NOK 12.68 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 384.8 NOK 36.91 USD |
-1.22
|
— — | 384.26 NOK 36.86 USD | 390.99 NOK 37.51 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 600.28 NOK 57.58 USD |
-1.15
|
— — | 599.21 NOK 57.48 USD | 609.54 NOK 58.47 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1470.29 NOK 141.04 USD |
-1.15
|
— — | 1467.67 NOK 140.79 USD | 1492.96 NOK 143.22 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1732.04 NOK 166.15 USD |
-1.15
|
— — | 1728.95 NOK 165.85 USD | 1758.75 NOK 168.71 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 138.15 NOK 13.25 USD |
-1.27
|
— — | 137.93 NOK 13.23 USD | 140.5 NOK 13.48 USD | — - | — — |
| OBX Industrials PR OINP.OL | 189.42 NOK 18.17 USD |
-1.58
|
— — | 189.06 NOK 18.14 USD | 193.55 NOK 18.57 USD | — - | — — |
| OBX Industrials GR OING.OL | 1305.75 NOK 125.26 USD |
-1.59
|
— — | 1303.32 NOK 125.02 USD | 1334.27 NOK 127.99 USD | — - | — — |
| OBX Industrials NR OINN.OL | 233.93 NOK 22.44 USD |
-1.59
|
— — | 233.5 NOK 22.4 USD | 239.04 NOK 22.93 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 187.68 NOK 18 USD |
-0.78
|
— — | 187.1 NOK 17.95 USD | 189.31 NOK 18.16 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 222.28 NOK 21.32 USD |
-1.36
|
— — | 221.99 NOK 21.3 USD | 226.74 NOK 21.75 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 682.22 NOK 65.44 USD |
-1.36
|
— — | 681.35 NOK 65.36 USD | 695.83 NOK 66.75 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 116.6 NOK 11.19 USD |
-1.18
|
— — | 116.4 NOK 11.17 USD | 118.83 NOK 11.4 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 267.62 NOK 25.67 USD |
-1.18
|
— — | 267.18 NOK 25.63 USD | 272.75 NOK 26.16 USD | — - | — — |
| OBX Financials GR OFING.OL | 4355.09 NOK 417.77 USD |
-0.29
|
— — | 4329.16 NOK 415.29 USD | 4386.94 NOK 420.83 USD | — - | — — |
| OBX Financials NR OFINN.OL | 195.89 NOK 18.79 USD |
-0.29
|
— — | 194.72 NOK 18.68 USD | 197.32 NOK 18.93 USD | — - | — — |
| OBX Financials PR OFINP.OL | 163.51 NOK 15.69 USD |
-0.29
|
— — | 162.53 NOK 15.59 USD | 164.7 NOK 15.8 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5408.7 NOK 518.85 USD |
-0.52
|
— — | 5380.66 NOK 516.16 USD | 5440.12 NOK 521.86 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 188.93 NOK 18.12 USD |
-0.52
|
— — | 187.95 NOK 18.03 USD | 190.02 NOK 18.23 USD | — - | — — |
| OBX Energy GR OENG.OL | 1465.28 NOK 140.56 USD |
-1.12
|
— — | 1460.29 NOK 140.08 USD | 1491.72 NOK 143.1 USD | — - | — — |
| OBX Energy PR OENP.OL | 184.01 NOK 17.65 USD |
-1.12
|
— — | 183.37 NOK 17.59 USD | 187.32 NOK 17.97 USD | — - | — — |
| OBX Energy NR OENN.OL | 210.49 NOK 20.19 USD |
-1.12
|
— — | 209.78 NOK 20.12 USD | 214.29 NOK 20.56 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 203.87 NOK 19.56 USD |
-1.11
|
— — | 203.16 NOK 19.49 USD | 207.54 NOK 19.91 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 359.1 NOK 34.45 USD |
-1.11
|
— — | 357.87 NOK 34.33 USD | 365.59 NOK 35.07 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 137.19 NOK 13.16 USD |
-1.51
|
— — | 137.15 NOK 13.16 USD | 139.78 NOK 13.41 USD | — - | — — |
- {{ link.label }} {{link}}