Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Na Uy (84)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (84)
Oslo (84)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (84)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1940.01 NOK 186.1 USD |
-0.87
|
4.21B NOK 403.85M USD | 1934.26 NOK 185.55 USD | 1957.44 NOK 187.77 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
1970.14 NOK 188.99 USD |
-1.26
|
4.21B NOK 403.85M USD | 1963.27 NOK 188.33 USD | 1995.5 NOK 191.42 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
798.43 NOK 76.59 USD |
-1.39
|
3.39B NOK 324.74M USD | 795.22 NOK 76.28 USD | 809.68 NOK 77.67 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1915.58 NOK 183.76 USD |
-1.39
|
3.39B NOK 324.74M USD | 1907.99 NOK 183.03 USD | 1942.68 NOK 186.36 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1800.4 NOK 172.71 USD |
-1.52
|
3.39B NOK 324.74M USD | 1793.34 NOK 172.03 USD | 1826.46 NOK 175.21 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1351.41 NOK 129.64 USD |
+0.34
|
1.02B NOK 97.44M USD | 1347.48 NOK 129.26 USD | 1358.65 NOK 130.33 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
436.41 NOK 41.86 USD |
+0.32
|
874.6M NOK 83.9M USD | 435.19 NOK 41.75 USD | 438.97 NOK 42.11 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
652.36 NOK 62.58 USD |
+0.79
|
445.31M NOK 42.72M USD | 648.1 NOK 62.17 USD | 658.51 NOK 63.17 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
621.42 NOK 59.61 USD |
+1.51
|
267.06M NOK 25.62M USD | 612.23 NOK 58.73 USD | 628.9 NOK 60.33 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
132.17 NOK 12.68 USD |
+0.46
|
108.44M NOK 10.4M USD | 127.68 NOK 12.25 USD | 133.39 NOK 12.8 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
89.05 NOK 8.54 USD |
+0.38
|
50.91M NOK 4.88M USD | 88.57 NOK 8.5 USD | 90.1 NOK 8.64 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
6976.6 NOK 669.25 USD |
-0.23
|
25.7M NOK 2.47M USD | 6971.79 NOK 668.79 USD | 7070.16 NOK 678.23 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
781.83 NOK 75 USD |
+0.4
|
— — | 779.41 NOK 74.77 USD | 788.13 NOK 75.6 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.1 NOK 2.22 USD |
+0.43
|
— — | 23.02 NOK 2.21 USD | 23.28 NOK 2.23 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
25.2 NOK 2.42 USD |
+0.4
|
— — | 25.12 NOK 2.41 USD | 25.4 NOK 2.44 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1591.92 NOK 152.71 USD |
-2.63
|
— — | 1586.11 NOK 152.15 USD | 1628.5 NOK 156.22 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
186.77 NOK 17.92 USD |
-2.63
|
— — | 185.98 NOK 17.84 USD | 191.06 NOK 18.33 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
228.55 NOK 21.92 USD |
-2.63
|
— — | 227.72 NOK 21.84 USD | 233.8 NOK 22.43 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1682.36 NOK 161.39 USD |
+0.8
|
— — | 1671.06 NOK 160.3 USD | 1699.49 NOK 163.03 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
94.7 NOK 9.08 USD |
+0.8
|
— — | 94.07 NOK 9.02 USD | 95.67 NOK 9.18 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
44.51 NOK 4.27 USD |
+0.47
|
— — | 44.24 NOK 4.24 USD | 44.75 NOK 4.29 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
41.65 NOK 4 USD |
+0.48
|
— — | 41.4 NOK 3.97 USD | 41.88 NOK 4.02 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
364.58 NOK 34.97 USD |
+0.49
|
— — | 362.34 NOK 34.76 USD | 366.55 NOK 35.16 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
584.9 NOK 56.11 USD |
+0.79
|
— — | 581.09 NOK 55.74 USD | 590.42 NOK 56.64 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
359.57 NOK 34.49 USD |
+0.78
|
— — | 357.23 NOK 34.27 USD | 362.96 NOK 34.82 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
99.02 NOK 9.5 USD |
-0.98
|
— — | 98.92 NOK 9.49 USD | 100.2 NOK 9.61 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
131.72 NOK 12.64 USD |
-0.98
|
— — | 131.59 NOK 12.62 USD | 133.3 NOK 12.79 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2706.21 NOK 259.6 USD |
-0.98
|
— — | 2703.63 NOK 259.35 USD | 2738.67 NOK 262.71 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
103.01 NOK 9.88 USD |
+0.75
|
— — | 102.24 NOK 9.81 USD | 103.8 NOK 9.96 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3645.42 NOK 349.7 USD |
+0.75
|
— — | 3618.38 NOK 347.1 USD | 3673.52 NOK 352.39 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
119.29 NOK 11.44 USD |
+0.75
|
— — | 118.4 NOK 11.36 USD | 120.21 NOK 11.53 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
575.6 NOK 55.22 USD |
+0.32
|
— — | 574 NOK 55.06 USD | 578.72 NOK 55.52 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1251.04 NOK 120.01 USD |
+0.33
|
— — | 1247.53 NOK 119.67 USD | 1257.87 NOK 120.66 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5971.36 NOK 572.82 USD |
-0.03
|
— — | 5970.57 NOK 572.74 USD | 6023.13 NOK 577.79 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5308.9 NOK 509.27 USD |
-0.03
|
— — | 5308.09 NOK 509.19 USD | 5355.04 NOK 513.7 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3691.6 NOK 354.13 USD |
-0.03
|
— — | 3691.04 NOK 354.07 USD | 3723.69 NOK 357.21 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
194.58 NOK 18.67 USD |
+0.63
|
— — | 193.67 NOK 18.58 USD | 197.27 NOK 18.92 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
113.78 NOK 10.91 USD |
+0.63
|
— — | 113.25 NOK 10.86 USD | 115.35 NOK 11.07 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
101.61 NOK 9.75 USD |
+0.62
|
— — | 101.14 NOK 9.7 USD | 103.02 NOK 9.88 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
122.76 NOK 11.78 USD |
+1.78
|
— — | 120.73 NOK 11.58 USD | 123.82 NOK 11.88 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
519.07 NOK 49.79 USD |
+1.78
|
— — | 510.48 NOK 48.97 USD | 523.53 NOK 50.22 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
130.36 NOK 12.51 USD |
+1.78
|
— — | 128.2 NOK 12.3 USD | 131.48 NOK 12.61 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
71.54 NOK 6.86 USD |
+0.39
|
— — | 71.15 NOK 6.83 USD | 72.38 NOK 6.94 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4858.98 NOK 466.11 USD |
-0.28
|
— — | 4846.26 NOK 464.89 USD | 4885.23 NOK 468.63 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3262.98 NOK 313.01 USD |
-0.28
|
— — | 3254.43 NOK 312.19 USD | 3280.61 NOK 314.7 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5463.16 NOK 524.07 USD |
-0.28
|
— — | 5448.85 NOK 522.7 USD | 5492.49 NOK 526.88 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
24.55 NOK 2.36 USD |
+0.37
|
— — | 24.42 NOK 2.34 USD | 24.84 NOK 2.38 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
256.73 NOK 24.63 USD |
+0.32
|
— — | 256.03 NOK 24.56 USD | 258.23 NOK 24.77 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
398.47 NOK 38.22 USD |
+0.32
|
— — | 397.35 NOK 38.12 USD | 400.8 NOK 38.45 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
689.09 NOK 66.1 USD |
+0.61
|
— — | 684.83 NOK 65.69 USD | 699.96 NOK 67.15 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
77.21 NOK 7.41 USD |
+0.63
|
— — | 76.74 NOK 7.36 USD | 78.43 NOK 7.52 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
71.73 NOK 6.88 USD |
+0.6
|
— — | 71.29 NOK 6.84 USD | 72.87 NOK 6.99 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
647.27 NOK 62.09 USD |
-0.89
|
— — | 645.42 NOK 61.91 USD | 653.15 NOK 62.66 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1598.95 NOK 153.38 USD |
-0.89
|
— — | 1594.42 NOK 152.95 USD | 1613.53 NOK 154.78 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1868.88 NOK 179.28 USD |
-1.31
|
— — | 1862.61 NOK 178.68 USD | 1893.8 NOK 181.67 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
158.6 NOK 15.21 USD |
-1.32
|
— — | 158.07 NOK 15.16 USD | 160.72 NOK 15.42 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1635.91 NOK 156.93 USD |
-1.27
|
— — | 1630.35 NOK 156.4 USD | 1657.11 NOK 158.96 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
644.55 NOK 61.83 USD |
-1.27
|
— — | 642.36 NOK 61.62 USD | 652.9 NOK 62.63 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
157.9 NOK 15.15 USD |
-1.36
|
— — | 157.37 NOK 15.1 USD | 160.08 NOK 15.36 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
503.93 NOK 48.34 USD |
-1.36
|
— — | 502.25 NOK 48.18 USD | 510.9 NOK 49.01 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
739.36 NOK 70.93 USD |
-1.67
|
— — | 736.25 NOK 70.63 USD | 751.94 NOK 72.13 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1921.07 NOK 184.28 USD |
-1.67
|
— — | 1913.1 NOK 183.52 USD | 1953.87 NOK 187.43 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2303.15 NOK 220.94 USD |
-1.67
|
— — | 2293.59 NOK 220.02 USD | 2342.47 NOK 224.71 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
168.23 NOK 16.14 USD |
-1.52
|
— — | 167.56 NOK 16.07 USD | 170.67 NOK 16.37 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
254.65 NOK 24.43 USD |
+1.28
|
— — | 251.44 NOK 24.12 USD | 255.89 NOK 24.55 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1862.32 NOK 178.65 USD |
+1.28
|
— — | 1838.82 NOK 176.39 USD | 1871.31 NOK 179.51 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
330.22 NOK 31.68 USD |
+1.28
|
— — | 326.06 NOK 31.28 USD | 331.82 NOK 31.83 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
212.46 NOK 20.38 USD |
-0.23
|
— — | 212.32 NOK 20.37 USD | 215.31 NOK 20.65 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
421.66 NOK 40.45 USD |
+0.92
|
— — | 416.29 NOK 39.93 USD | 426.32 NOK 40.9 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1468.67 NOK 140.89 USD |
+0.92
|
— — | 1449.87 NOK 139.08 USD | 1484.91 NOK 142.44 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
213.43 NOK 20.47 USD |
+1.51
|
— — | 210.28 NOK 20.17 USD | 216 NOK 20.72 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
550.03 NOK 52.76 USD |
+1.51
|
— — | 541.89 NOK 51.98 USD | 556.65 NOK 53.4 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5609.84 NOK 538.14 USD |
-0.42
|
— — | 5586.16 NOK 535.87 USD | 5685.46 NOK 545.39 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
246.21 NOK 23.62 USD |
-0.42
|
— — | 245.18 NOK 23.52 USD | 249.53 NOK 23.94 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
190.79 NOK 18.3 USD |
-0.42
|
— — | 189.99 NOK 18.23 USD | 193.07 NOK 18.52 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6656.86 NOK 638.58 USD |
-0.19
|
— — | 6651.51 NOK 638.07 USD | 6750.76 NOK 647.59 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
212.82 NOK 20.42 USD |
-0.19
|
— — | 212.65 NOK 20.4 USD | 215.83 NOK 20.7 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2042.8 NOK 195.96 USD |
-4.87
|
— — | 2019.24 NOK 193.7 USD | 2147.54 NOK 206.01 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
233.57 NOK 22.41 USD |
-4.87
|
— — | 230.88 NOK 22.15 USD | 245.55 NOK 23.56 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
287.34 NOK 27.56 USD |
-4.87
|
— — | 284.02 NOK 27.25 USD | 302.07 NOK 28.98 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
259 NOK 24.85 USD |
-4.89
|
— — | 255.99 NOK 24.56 USD | 272.28 NOK 26.12 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
501.38 NOK 48.1 USD |
-4.89
|
— — | 495.55 NOK 47.54 USD | 527.09 NOK 50.56 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
253.02 NOK 24.27 USD |
+0.46
|
— — | 244.41 NOK 23.45 USD | 255.35 NOK 24.5 USD | — - | — — |
- {{ link.label }} {{link}}