Trang kết quả 37 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Kensho Smart Borders Index
KDMZ
US
|
569.06 USD — |
+6.21
|
— — | 540.13 USD — | 571.96 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1578.95 EUR 1822.64 USD |
+2.06
|
— — | 1544.1 EUR 1782.4 USD | 1581.03 EUR 1825.04 USD | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2389.13 LKR 7.79 USD |
+1.17
|
— — | 2361.14 LKR 7.7 USD | 2407.86 LKR 7.85 USD | — - | — — |
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
14093.85 TWD 447.84 USD |
+5.5
|
— — | 13622.26 TWD 432.85 USD | 14351.23 TWD 456.01 USD | 425 - | — — |
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6269.12 EUR 7236.66 USD |
+0.92
|
— — | 6207.35 EUR 7165.35 USD | 6276.02 EUR 7244.63 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
490.27 EUR 565.94 USD |
+0.99
|
— — | 485.47 EUR 560.4 USD | 491.45 EUR 567.3 USD | 229 - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
436.03 USD — |
+2.05
|
— — | 429.51 USD — | 437.6 USD — | — - | — — |
QNB TEMIZ ENERJI
QNBTE.IS
TR
|
73.35 TRY 2.3 USD |
+3.16
|
— — | 72.57 TRY 2.28 USD | 74.19 TRY 2.33 USD | — - | — — |
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
151.74 MXN 8.98 USD |
+0.29
|
— — | 150.42 MXN 8.91 USD | 151.87 MXN 8.99 USD | — - | — — |
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2138.6 EUR 2468.66 USD |
+1.03
|
— — | 2107.6 EUR 2432.88 USD | 2139.49 EUR 2469.69 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.81 EUR 0.94 USD |
-2.63
|
— — | 0.81 EUR 0.93 USD | 0.85 EUR 0.98 USD | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3015.43 USD — |
+0.98
|
— — | 2979.87 USD — | 3033.84 USD — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
7348.51 USD — |
-1.32
|
— — | 7306.64 USD — | 7383 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
243.49 USD — |
+3.94
|
— — | 234.44 USD — | 246.94 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4895.75 MXN 289.89 USD |
+0.69
|
— — | 4885.47 MXN 289.28 USD | 4896.52 MXN 289.93 USD | — - | — — |
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
2064.59 NZD 1178.22 USD |
+0.74
|
— — | 2046.43 NZD 1167.85 USD | 2065.85 NZD 1178.94 USD | 10 - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
848.5 USD — |
+3.36
|
— — | 848.5 USD — | 848.5 USD — | — - | — — |
TecDAX P
TECDAX
DE
|
4048.14 EUR 4672.91 USD |
+1.08
|
— — | 4004.99 EUR 4623.1 USD | 4055.52 EUR 4681.43 USD | 47 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
874.73 EUR 1009.73 USD |
+0.79
|
— — | 865.27 EUR 998.81 USD | 878.72 EUR 1014.33 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
646.76 ISK 4.76 USD |
+1.3
|
— — | 638.6 ISK 4.7 USD | 647.38 ISK 4.76 USD | 229 - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2290.49 USD — |
+1.73
|
— — | 2265.78 USD — | 2296.73 USD — | — - | — — |
|
BIST KATILIM 50
XK050.IS
TR
|
13183.68 TRY 414.03 USD |
+2.01
|
— — | 12989.76 TRY 407.94 USD | 13217.08 TRY 415.08 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3455.23 EUR 3988.49 USD |
+0.95
|
— — | 3408.72 EUR 3934.8 USD | 3458.48 EUR 3992.24 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
10.61 EUR 12.25 USD |
-3.42
|
— — | 10.54 EUR 12.16 USD | 11.19 EUR 12.92 USD | — - | — — |
|
VANECK ETF TR
ANGL
US
|
27.71 USD — |
+0.15
|
— — | 27.69 USD — | 27.71 USD — | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2255.18 USD — |
+3.62
|
— — | 2214.44 USD — | 2266.07 USD — | — - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
2060.61 EUR 2378.63 USD |
-0.73
|
— — | 2060.61 EUR 2378.63 USD | 2094.51 EUR 2417.76 USD | 3 - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
234.98 USD — |
+3.94
|
— — | 226.25 USD — | 238.31 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
774.1 USD — |
+0.42
|
— — | 769.23 USD — | 775.86 USD — | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
1060.81 USD — |
+3.97
|
— — | 1060.81 USD — | 1060.81 USD — | — - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
212.6 EUR 245.41 USD |
+1.35
|
— — | 208.98 EUR 241.23 USD | 213.61 EUR 246.58 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
581.01 SEK 56.71 USD |
+0.9
|
— — | 575.78 SEK 56.2 USD | 582.36 SEK 56.85 USD | 229 - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
5.03 USD — |
+1.21
|
— — | 5.03 USD — | 5.03 USD — | — - | — — |
|
BIST KATILIM TUM
XKTUM.IS
TR
|
14790.86 TRY 464.5 USD |
+1.82
|
— — | 14607.18 TRY 458.73 USD | 14836.46 TRY 465.93 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
6088.71 EUR 7028.41 USD |
+1.14
|
— — | 6088.71 EUR 7028.41 USD | 6088.71 EUR 7028.41 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
8.66 USD — |
+3.61
|
— — | 7.81 USD — | 9 USD — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
15151.58 USD — |
+4.89
|
— — | 14444.75 USD — | 15290.23 USD — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5766.05 USD — |
-1.32
|
— — | 5733.2 USD — | 5793.12 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
244.03 USD — |
+2.69
|
— — | 239.45 USD — | 245.26 USD — | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2462.53 USD — |
+5.86
|
— — | 2353.08 USD — | 2485.21 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
17587.98 USD — |
+2.96
|
— — | 17587.98 USD — | 17587.98 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1076.66 USD — |
+1.49
|
— — | 1060.84 USD — | 1080.96 USD — | — - | — — |
|
Technology All Share P
TECALL
DE
|
3844.8 EUR 4438.19 USD |
+1.3
|
— — | 3795.56 EUR 4381.35 USD | 3855.92 EUR 4451.02 USD | 89 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38785.34 EUR 44771.26 USD |
+0.82
|
— — | 38367.81 EUR 44289.29 USD | 38941.7 EUR 44951.75 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
555.81 DKK 81.49 USD |
+1.28
|
— — | 548.51 DKK 80.42 USD | 557.38 DKK 81.72 USD | 231 - | — — |
|
BIST KATILIM 100
XK100.IS
TR
|
13145.12 TRY 412.82 USD |
+2.12
|
— — | 12962.2 TRY 407.07 USD | 13180.68 TRY 413.93 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
459.36 MXN 27.2 USD |
+0.81
|
— — | 456.38 MXN 27.02 USD | 460.38 MXN 27.26 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1216.63 EUR 1404.4 USD |
+0.9
|
— — | 1200.24 EUR 1385.48 USD | 1217.77 EUR 1405.71 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
239.41 USD — |
-9.16
|
— — | 235.55 USD — | 263.54 USD — | — - | — — |
BUMIX
BUM.BD
HU
|
8556.16 HUF 23.66 USD |
-0.46
|
— — | 8498.83 HUF 23.51 USD | 8595.3 HUF 23.77 USD | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
37876.68 USD — |
+3.7
|
— — | 37029.13 USD — | 38065.97 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1895.46 EUR 2187.99 USD |
+1.52
|
— — | 1890.81 EUR 2182.63 USD | 1895.86 EUR 2188.46 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1077.39 USD — |
+4.54
|
— — | 1030.26 USD — | 1082.08 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
61.47 USD — |
+0.71
|
— — | 60.93 USD — | 61.78 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1984 USD — |
+1.24
|
— — | 1966.27 USD — | 1992.25 USD — | 86 - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7881.63 USD — |
+2.45
|
— — | 7881.63 USD — | 7881.63 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
18.26 USD — |
-29.38
|
— — | 17.61 USD — | 21.79 USD — | — - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
46114.28 EUR 53231.31 USD |
+1.33
|
— — | 45347.17 EUR 52345.8 USD | 46314.09 EUR 53461.95 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
554.47 EUR 640.04 USD |
+1.28
|
— — | 547.18 EUR 631.63 USD | 556.02 EUR 641.83 USD | 231 - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
13.21 USD — |
-4
|
— — | 13.13 USD — | 13.74 USD — | — - | — — |
|
BIST KONYA GETIRI
XSKON_CFNNTLTL.IS
TR
|
6097.83 TRY 191.5 USD |
+3.6
|
— — | 5951.72 TRY 186.91 USD | 6145.02 TRY 192.98 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
738.12 MXN 43.71 USD |
+0.81
|
— — | 733.34 MXN 43.42 USD | 739.62 MXN 43.79 USD | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5625.8 EUR 6494.06 USD |
-0.46
|
— — | 5595.85 EUR 6459.48 USD | 5646.8 EUR 6518.3 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
75.93 EUR 87.64 USD |
-4.27
|
— — | 75.23 EUR 86.84 USD | 81.17 EUR 93.69 USD | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
274.16 USD — |
+1.8
|
— — | 269.3 USD — | 274.89 USD — | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1941.15 NZD 1107.77 USD |
+0.63
|
— — | 1928.12 NZD 1100.34 USD | 1942.14 NZD 1108.34 USD | 111 - | — — |
|
Russell 3000 Growth
RAG
US
|
3625.13 USD — |
+2.96
|
— — | 3538.14 USD — | 3640.07 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5828.14 USD — |
+1.49
|
— — | 5742.51 USD — | 5851.43 USD — | — - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
145.82 EUR 168.33 USD |
+1.37
|
— — | 143.34 EUR 165.46 USD | 146.48 EUR 169.09 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
716.35 ISK 5.27 USD |
+1.59
|
— — | 705.06 ISK 5.18 USD | 717.01 ISK 5.27 USD | 231 - | — — |
|
BIST KONYA
XSKON.IS
TR
|
5691.5 TRY 178.74 USD |
+3.6
|
— — | 5555.13 TRY 174.46 USD | 5735.55 TRY 180.12 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
3166.88 EUR 3655.64 USD |
-0.46
|
— — | 3150.02 EUR 3636.18 USD | 3178.7 EUR 3669.28 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
242.7 USD — |
-9.32
|
— — | 242.7 USD — | 242.7 USD — | — - | — — |
ALL ORDINARIES [XAO]
AORD
AU
|
9246.4 AUD 6459.24 USD |
+0.91
|
— — | 9163.4 AUD 6401.26 USD | 9246.4 AUD 6459.24 USD | 500 - | — — |
|
BUX Index
BUX.BD
HU
|
146064.2 HUF 403.97 USD |
+1.82
|
— — | 143444.58 HUF 396.73 USD | 146064.2 HUF 403.97 USD | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2554.08 USD — |
0
|
— — | 2554.08 USD — | 2554.08 USD — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
43259.27 USD — |
+3.86
|
— — | 42343.58 USD — | 43518.65 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
483.5 USD — |
+1.75
|
— — | 483.55 USD — | 483.59 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
242.72 USD — |
+4.15
|
— — | 234.65 USD — | 244.17 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2341.04 USD — |
+1.28
|
— — | 2320.44 USD — | 2348.68 USD — | 61 - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
1015.74 EUR 1172.5 USD |
+2.8
|
— — | 1014.1 EUR 1170.61 USD | 1014.47 EUR 1171.04 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
691.87 USD — |
+2.35
|
— — | 676.01 USD — | 694.38 USD — | — - | — — |
Next 150 Index
N150
FR
|
4314.19 EUR 4980.02 USD |
+1.14
|
— — | 4257.3 EUR 4914.35 USD | 4317.61 EUR 4983.97 USD | 145 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
657.14 SEK 64.15 USD |
+1.19
|
— — | 649.02 SEK 63.35 USD | 658.16 SEK 64.24 USD | 231 - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
950.08 USD — |
+2.59
|
— — | 949.38 USD — | 950.08 USD — | — - | — — |
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
97.5 EUR 112.55 USD |
0
|
— — | 97.5 EUR 112.55 USD | 97.5 EUR 112.55 USD | — - | — — |
|
BIST TLREF ENDEKSI
BISTTLREF.IS
TR
|
7122.22 TRY 223.67 USD |
+0.1
|
— — | 7122.22 TRY 223.67 USD | 7122.22 TRY 223.67 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1903.92 EUR 2197.76 USD |
+0.94
|
— — | 1878.29 EUR 2168.17 USD | 1905.71 EUR 2199.83 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1429.69 EUR 1650.34 USD |
-18.69
|
— — | 1424.64 EUR 1644.51 USD | 1760.88 EUR 2032.65 USD | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2665.25 USD — |
+2.94
|
— — | 2626.13 USD — | 2669.59 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
225.95 USD — |
+3.7
|
— — | 217.89 USD — | 228.38 USD — | — - | — — |
|
Russell 3000 Value
RAV
US
|
3367.38 USD — |
+2.03
|
— — | 3334.53 USD — | 3379.97 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
438.92 USD — |
+1.44
|
— — | 438.92 USD — | 439.15 USD — | — - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
382.3 DKK 56.05 USD |
+1.14
|
— — | 378.45 DKK 55.49 USD | 383.04 DKK 56.16 USD | 188 - | — — |
|
BIST KATILIM 30
XK030.IS
TR
|
13029.58 TRY 409.19 USD |
+2.01
|
— — | 12835.16 TRY 403.08 USD | 13060.38 TRY 410.15 USD | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.27 USD — |
+0.68
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
7.09 USD — |
+3.07
|
— — | 6.57 USD — | 7.1 USD — | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
2072.09 USD — |
+7.2
|
— — | 1932.84 USD — | 2090.62 USD — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3941.75 USD — |
+3.66
|
— — | 3856.03 USD — | 3978.74 USD — | — - | — — |
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
31.38 THB 0.88 USD |
-0.79
|
— — | 31.28 THB 0.88 USD | 31.85 THB 0.9 USD | — - | — — |
