Trang kết quả 24 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext France Germany Leaders
EFGG.AS
NL
|
3972.08 EUR 4585.11 USD |
+1.48
|
— — | 3904.27 EUR 4506.83 USD | 3974.72 EUR 4588.16 USD | — - | — — |
NIFTY SERV SECTOR
CNXSERVICE
IN
|
32494.7 INR 393.13 USD |
-0.05
|
— — | 32200.5 INR 389.57 USD | 32580.6 INR 394.17 USD | — - | — — |
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
215.88 USD — |
+2.41
|
— — | 210.81 USD — | 216.85 USD — | — - | — — |
|
Russell 1000
RUI
US
|
4116.1 USD — |
+2.42
|
— — | 4051.78 USD — | 4131.23 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
158.8 USD — |
+1.06
|
— — | 157.14 USD — | 159.07 USD — | — - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
4205.58 DKK 616.63 USD |
+1.7
|
— — | 4157.1 DKK 609.52 USD | 4216.54 DKK 618.23 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1869.64 SEK 182.5 USD |
+0.54
|
— — | 1847.13 SEK 180.3 USD | 1883.34 SEK 183.84 USD | — - | — — |
TA-Family
53.TA
IL
|
4468.27 ILS 1248.05 USD |
+2.35
|
— — | 4367.26 ILS 1219.84 USD | 4476.18 ILS 1250.26 USD | — - | — — |
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
21873.76 TRY 686.93 USD |
+2.16
|
— — | 21478.41 TRY 674.52 USD | 21911.84 TRY 688.13 USD | — - | — — |
OBX Utilities GR
OUTG.OL
NO
|
784.94 NOK 75.3 USD |
+2.38
|
— — | 763.82 NOK 73.27 USD | 787.58 NOK 75.55 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
2006.14 USD — |
+1.85
|
— — | 1969.02 USD — | 2017.65 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3648.42 USD — |
+1.95
|
— — | 3578.7 USD — | 3648.42 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4486.82 DKK 657.86 USD |
+1.05
|
— — | 4455.31 DKK 653.24 USD | 4534.38 DKK 664.84 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1558.33 SEK 152.11 USD |
+0.54
|
— — | 1539.57 SEK 150.28 USD | 1569.75 SEK 153.23 USD | — - | — — |
|
TA Sector-Balance
44.TA
IL
|
4445.23 ILS 1241.61 USD |
+2.12
|
— — | 4342.37 ILS 1212.88 USD | 4445.23 ILS 1241.61 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
10512.26 TRY 330.13 USD |
+2.11
|
— — | 10335.28 TRY 324.57 USD | 10540.78 TRY 331.03 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.19 NOK 2.22 USD |
+2.38
|
— — | 22.56 NOK 2.16 USD | 23.27 NOK 2.23 USD | — - | — — |
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.77 HKD 2.53 USD |
-2.42
|
— — | 19.62 HKD 2.51 USD | 20.22 HKD 2.59 USD | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1999.33 EUR 2307.9 USD |
+1.48
|
— — | 1965.2 EUR 2268.5 USD | 2000.66 EUR 2309.43 USD | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
24.23 USD — |
+2.42
|
— — | 23.69 USD — | 24.35 USD — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2183.13 GBP 2899.24 USD |
+0.97
|
— — | 2158.58 GBP 2866.64 USD | 2183.75 GBP 2900.07 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
122.7 USD — |
-4.53
|
— — | 122.51 USD — | 128.52 USD — | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
7635.91 DKK 1119.59 USD |
-1.38
|
— — | 7624.77 DKK 1117.95 USD | 7753.91 DKK 1136.89 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
9799.4 SEK 956.54 USD |
+0.67
|
— — | 9799.4 SEK 956.54 USD | 9799.4 SEK 956.54 USD | 32 - | — — |
|
TA Real Estate 15
ESTATE15.TA
IL
|
1301.09 ILS 363.41 USD |
+1.85
|
— — | 1273.89 ILS 355.82 USD | 1307.82 ILS 365.29 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1716.8 TRY 53.92 USD |
+2.67
|
— — | 1676.27 TRY 52.64 USD | 1717.82 TRY 53.95 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
25.3 NOK 2.43 USD |
+2.39
|
— — | 24.62 NOK 2.36 USD | 25.38 NOK 2.43 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3361.91 EUR 3880.77 USD |
+1.48
|
— — | 3304.52 EUR 3814.52 USD | 3364.14 EUR 3883.34 USD | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1125.42 USD — |
+1.88
|
— — | 1104.64 USD — | 1134.63 USD — | — - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1389.81 USD — |
-0.67
|
— — | 1375.61 USD — | 1391.07 USD — | 12 - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10156.23 USD — |
+4.22
|
— — | 9745.17 USD — | 10202.79 USD — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5686.02 USD — |
+2.06
|
— — | 5571.39 USD — | 5703.61 USD — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1960.57 DKK 287.46 USD |
+0.96
|
— — | 1952.96 DKK 286.34 USD | 1969.84 DKK 288.82 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3882.46 SEK 378.98 USD |
+1.53
|
— — | 3810.82 SEK 371.98 USD | 3890.68 SEK 379.78 USD | 44 - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
14.84 USD — |
-27.5
|
— — | 14.8 USD — | 17.5 USD — | — - | — — |
|
TA Technology
TA-TECH.TA
IL
|
1992.28 ILS 556.47 USD |
+2.81
|
— — | 1921.94 ILS 536.82 USD | 1992.28 ILS 556.47 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
41681.76 TRY 1308.99 USD |
-0.18
|
— — | 41420.39 TRY 1300.79 USD | 42408.7 TRY 1331.82 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1224.07 NOK 117.42 USD |
+2.7
|
— — | 1191.94 NOK 114.34 USD | 1224.74 NOK 117.49 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2211.84 EUR 2553.2 USD |
+0.56
|
— — | 2191.86 EUR 2530.14 USD | 2213.13 EUR 2554.69 USD | — - | — — |
|
BlackRock CoRI Retirement Index
CORI2025
US
|
16.55 USD — |
+0.06
|
— — | 16.55 USD — | 16.55 USD — | — - | — — |
|
US Tech Computer
IXCO
US
|
25346.42 USD — |
+2.69
|
— — | 24782.25 USD — | 25455.98 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2126.83 USD — |
+2.46
|
— — | 2079.69 USD — | 2139.83 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
166.15 USD — |
+3.91
|
— — | 162.6 USD — | 167.27 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
369.49 USD — |
+2.3
|
— — | 370.17 USD — | 370.78 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5203.08 DKK 762.88 USD |
-1.04
|
— — | 5201.29 DKK 762.62 USD | 5300.52 DKK 777.17 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2716.32 SEK 265.15 USD |
+0.45
|
— — | 2698.42 SEK 263.4 USD | 2733.2 SEK 266.79 USD | 36 - | — — |
|
TA-Dual Listing
187.TA
IL
|
765.29 ILS 213.76 USD |
+2.56
|
— — | 746.6 ILS 208.54 USD | 765.55 ILS 213.83 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
16207.6 TRY 508.99 USD |
-0.18
|
— — | 16105.97 TRY 505.8 USD | 16490.26 TRY 517.87 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
143.61 NOK 13.78 USD |
+2.7
|
— — | 139.84 NOK 13.41 USD | 143.69 NOK 13.78 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2041.95 EUR 2357.09 USD |
+0.55
|
— — | 2023.5 EUR 2335.8 USD | 2043.14 EUR 2358.47 USD | — - | — — |
|
ISHARES US ETF TR
COMT
US
|
35.26 USD — |
-1.94
|
— — | 34.87 USD — | 35.68 USD — | — - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2014.04 ISK 14.81 USD |
-0.18
|
— — | 2014.04 ISK 14.81 USD | 2023.93 ISK 14.88 USD | 3 - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
51.56 USD — |
+1.74
|
— — | 50.64 USD — | 51.99 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23862 USD — |
+2.41
|
— — | 23302.93 USD — | 23956.81 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1873.58 USD — |
+1.42
|
— — | 1847.38 USD — | 1882.78 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
192.96 USD — |
+2.27
|
— — | 193.29 USD — | 193.61 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1840.05 DKK 269.79 USD |
+0.72
|
— — | 1840.05 DKK 269.79 USD | 1840.05 DKK 269.79 USD | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
2954.19 SEK 288.37 USD |
+2.1
|
— — | 2954.19 SEK 288.37 USD | 2954.19 SEK 288.37 USD | 12 - | — — |
|
TA-Cleantech
184.TA
IL
|
1057.5 ILS 295.37 USD |
+1.63
|
— — | 1016.02 ILS 283.79 USD | 1059.12 ILS 295.83 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
2543.88 TRY 79.89 USD |
+4.51
|
— — | 2457.77 TRY 77.18 USD | 2571.38 TRY 80.75 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
175.74 NOK 16.86 USD |
+2.69
|
— — | 171.13 NOK 16.42 USD | 175.83 NOK 16.87 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1681.92 EUR 1941.5 USD |
+3.14
|
— — | 1633.21 EUR 1885.27 USD | 1686.07 EUR 1946.29 USD | — - | — — |
|
Communication Services Select S
IXCX
US
|
560.83 USD — |
+2.42
|
— — | 547.57 USD — | 562.95 USD — | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
2114.89 USD — |
+2.03
|
— — | 2071.95 USD — | 2116.59 USD — | — - | — — |
|
NYSE Arca Tech 100 Index (TR)
PSETR
US
|
12857.14 USD — |
+4.22
|
— — | 12336.77 USD — | 12915.9 USD — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3226.08 USD — |
+2.4
|
— — | 3184.25 USD — | 3238.9 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
201.62 USD — |
-0.01
|
— — | 201.6 USD — | 201.61 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
4481.71 DKK 657.11 USD |
+2.49
|
— — | 4420.91 DKK 648.2 USD | 4509.47 DKK 661.18 USD | 6 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
2395.78 SEK 233.86 USD |
+3.69
|
— — | 2395.78 SEK 233.86 USD | 2395.78 SEK 233.86 USD | 3 - | — — |
|
TA Tech Elite
173.TA
IL
|
1073.56 ILS 299.86 USD |
+2.85
|
— — | 1033.89 ILS 288.78 USD | 1073.56 ILS 299.86 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
2508.95 TRY 78.79 USD |
+4.51
|
— — | 2424.03 TRY 76.13 USD | 2536.08 TRY 79.64 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1815.91 NOK 174.2 USD |
+1.43
|
— — | 1775.69 NOK 170.34 USD | 1815.91 NOK 174.2 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3519.15 EUR 4062.28 USD |
+3.14
|
— — | 3417.24 EUR 3944.64 USD | 3527.84 EUR 4072.31 USD | — - | — — |
Cboe Italy 40
BIT40P
DE
|
4704.96 EUR 5431.1 USD |
-0.79
|
— — | 4683.79 EUR 5406.66 USD | 4742.33 EUR 5474.23 USD | — - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
38.22 USD — |
+1.76
|
— — | 38.09 USD — | 38.3 USD — | — - | — — |
|
US Tech Financial 100
IXF
US
|
7391.61 USD — |
+1.63
|
— — | 7310.94 USD — | 7439.11 USD — | 106 - | — — |
|
Russell 1000 Total Return
RUITR
US
|
26377.19 USD — |
+2.42
|
— — | 25965.03 USD — | 26474.13 USD — | — - | — — |
|
S&P U.S. Spin-Off Index
SPUSSOUP
US
|
992.92 USD — |
+4.08
|
— — | 953.97 USD — | 999.16 USD — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4248.9 USD — |
+4.64
|
— — | 4251.68 USD — | 4252.48 USD — | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4698.98 DKK 688.97 USD |
-1.04
|
— — | 4698.98 DKK 688.97 USD | 4698.98 DKK 688.97 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2405.57 SEK 234.81 USD |
+0.62
|
— — | 2372.45 SEK 231.58 USD | 2411.14 SEK 235.36 USD | 12 - | — — |
|
Tel Bond Global
34.TA
IL
|
451.85 ILS 126.21 USD |
+0.06
|
— — | 451.43 ILS 126.09 USD | 452.82 ILS 126.48 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
19258.49 TRY 604.8 USD |
+1.93
|
— — | 18927.46 TRY 594.41 USD | 19306.43 TRY 606.31 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
101.21 NOK 9.71 USD |
+1.42
|
— — | 98.97 NOK 9.49 USD | 101.21 NOK 9.71 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2967.19 EUR 3425.13 USD |
+3.14
|
— — | 2881.26 EUR 3325.94 USD | 2974.52 EUR 3433.59 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
9935.52 EUR 11468.91 USD |
-0.79
|
— — | 9890.81 EUR 11417.3 USD | 10014.43 EUR 11560 USD | — - | — — |
|
Energy Select Sector Index
IXE
US
|
1303.5 USD — |
+0.51
|
— — | 1280.24 USD — | 1309.88 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4054.3 USD — |
+0.88
|
— — | 4051.52 USD — | 4054.3 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
104.13 USD — |
+0.09
|
— — | 103.86 USD — | 103.89 USD — | — - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
15100.14 SEK 1473.96 USD |
-0.2
|
— — | 15100.14 SEK 1473.96 USD | 15100.14 SEK 1473.96 USD | 4 - | — — |
FTSE techMARK Focus Index
FTT1X
GB
|
9470.11 GBP 12576.51 USD |
+1.59
|
— — | 9304.19 GBP 12356.16 USD | 9471.5 GBP 12578.35 USD | — - | — — |
|
All Bond Floating
716.TA
IL
|
420.69 ILS 117.5 USD |
+0.01
|
— — | 420.57 ILS 117.47 USD | 420.69 ILS 117.5 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
13404.55 TRY 420.96 USD |
+1.93
|
— — | 13174.14 TRY 413.73 USD | 13437.92 TRY 422.01 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.75 NOK 4.68 USD |
+1.9
|
— — | 47.74 NOK 4.58 USD | 48.75 NOK 4.68 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1276.4 EUR 1473.39 USD |
+3.1
|
— — | 1239.43 EUR 1430.72 USD | 1279.56 EUR 1477.04 USD | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
7539.96 USD — |
+1.3
|
— — | 7450.18 USD — | 7563.78 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3777.9 USD — |
+1.04
|
— — | 3777.9 USD — | 3777.9 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
135 USD — |
+0.12
|
— — | 134.67 USD — | 134.71 USD — | — - | — — |
