Trang kết quả 24 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 5435.7 TRY 170.71 USD |
+2.16
|
— — | 5263.42 TRY 165.29 USD | 5435.7 TRY 170.71 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 18945.94 EUR 20710.47 USD |
+0.53
|
— — | — — | — — | — - | — — |
| BEL Financials BEFIP.BR | 1329.14 EUR 1452.93 USD |
-0.56
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 96.87 USD — |
-1.15
|
— — | 96.66 USD — | 97.79 USD — | — - | — — |
| ATX Settlement Price Index ATXS | 5860.78 EUR 6406.62 USD |
0
|
— — | 5860.78 EUR 6406.62 USD | 5860.78 EUR 6406.62 USD | — - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 559.2 SEK 54.58 USD |
-0.64
|
— — | — — | — — | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 4645.12 TRY 145.88 USD |
+2.16
|
— — | 4497.89 TRY 141.25 USD | 4645.12 TRY 145.88 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1873.06 EUR 2047.51 USD |
+0.39
|
— — | — — | — — | — - | — — |
| BEL Financials NR BEFIN.BR | 2244.49 EUR 2453.53 USD |
-0.56
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| WilderHill Clean Energy Index ECO | 86.27 USD — |
-10.72
|
— — | — — | — — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 422.82 USD — |
-3.76
|
— — | 422.29 USD — | 429.81 USD — | — - | — — |
| PTX EUR PTXEUR | 1844.65 EUR 2016.45 USD |
-2.17
|
— — | 1842.07 EUR 2013.63 USD | 1889.8 EUR 2065.81 USD | 12 - | — — |
| OMX Stockholm Banks GI SX3010GI | 6588.2 SEK 643.09 USD |
+0.7
|
— — | — — | — — | 9 - | — — |
| Utilities Select Sector Index SIXU | 893.84 USD — |
+0.8
|
— — | 885.72 USD — | 899.3 USD — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 24851.9 TRY 780.46 USD |
-0.29
|
— — | 24585.33 TRY 772.09 USD | 24892.44 TRY 781.73 USD | — - | — — |
| PSI Industrials PTINP.LS | 531.9 EUR 581.44 USD |
+0.08
|
— — | — — | — — | — - | — — |
| BEL Small BELS.BR | 8008.28 EUR 8754.13 USD |
-0.09
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1617.78 USD — |
-1.68
|
— — | 1609.9 USD — | 1618.27 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 32466.6 EUR 35490.38 USD |
-1.02
|
— — | 32410.69 EUR 35429.26 USD | 32890.1 EUR 35953.32 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 30.97 USD — |
-1.15
|
— — | 30.89 USD — | 31.33 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2289.09 USD — |
-1.23
|
— — | 2287.06 USD — | 2299.63 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 88.45 USD — |
-17.02
|
— — | 88.45 USD — | 100.85 USD — | — - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 1074.52 SEK 104.89 USD |
-0.65
|
— — | — — | — — | 99 - | — — |
| Cohen and Steers Global Realt GRM | 200.82 USD — |
<0.01
|
— — | 200.64 USD — | 201.27 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 16095.22 TRY 505.46 USD |
-0.29
|
— — | 15922.58 TRY 500.04 USD | 16121.47 TRY 506.29 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1025.3 EUR 1120.79 USD |
+0.08
|
— — | — — | — — | — - | — — |
| BEL Small NR BELSC.BR | 12932.26 EUR 14136.71 USD |
-0.09
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 15369.6 EUR 16801.05 USD |
-1.02
|
— — | 15369.6 EUR 16801.05 USD | 15369.6 EUR 16801.05 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 710.37 SGD 532.39 USD |
-0.46
|
— — | 701.99 SGD 526.11 USD | 714.69 SGD 535.63 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 124342.29 BRL 25202.13 USD |
-0.93
|
— — | — — | — — | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 294.3 SEK 28.73 USD |
-0.64
|
— — | — — | — — | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 4603.53 USD — |
-2.42
|
— — | 4585.06 USD — | 4717.54 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 31437.85 TRY 987.29 USD |
-1.38
|
— — | 31352.68 TRY 984.61 USD | 32039.07 TRY 1006.17 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1405.83 EUR 1536.76 USD |
+0.41
|
— — | — — | — — | — - | — — |
| BEL Small GR BELSG.BR | 15178.81 EUR 16592.49 USD |
-0.09
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 11848.09 KRW 8.94 USD |
-1.96
|
— — | 11848.09 KRW 8.94 USD | 12277.72 KRW 9.27 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 27.05 USD — |
-1.08
|
— — | 27.02 USD — | 27.26 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 79.08 USD — |
-8.26
|
— — | 78.89 USD — | 84.37 USD — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1884.29 USD — |
-2.76
|
— — | 1881.16 USD — | 1931.06 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1853.29 USD — |
-5.45
|
— — | 1835.29 USD — | 1933.99 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 2018.11 EUR 2206.07 USD |
-6.63
|
— — | 2017.35 EUR 2205.24 USD | 2028.17 EUR 2217.06 USD | — - | — — |
| IGOVERNANCA IGCX | 25663.27 BRL 5201.52 USD |
-0.91
|
— — | — — | — — | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 9298.58 SEK 907.66 USD |
-0.43
|
— — | — — | — — | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 574.78 USD — |
-0.58
|
— — | 572.9 USD — | 579.75 USD — | — - | — — |
| BIST MALI XUMAL.IS | 18636.15 TRY 585.26 USD |
-1.39
|
— — | 18585.66 TRY 583.67 USD | 18992.55 TRY 596.45 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4791.39 EUR 5237.64 USD |
+0.41
|
— — | — — | — — | — - | — — |
| BEL Industrials BEINP.BR | 1900.04 EUR 2077 USD |
+0.61
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1907.27 EUR 2084.9 USD |
-0.53
|
— — | — — | — — | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |