Trang kết quả 24 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 463.1 USD — |
+0.13
|
— — | 462.45 USD — | 466.74 USD — | — - | — — |
| Polish Traded Index in EUR PTXEUR | 1520.31 EUR 1661.9 USD |
+2.21
|
— — | 1489.01 EUR 1627.69 USD | 1520.51 EUR 1662.12 USD | 12 - | — — |
| OMX Stockholm Banks GI SX3010GI | 5713 SEK 557.66 USD |
+0.63
|
— — | 5693.88 SEK 555.79 USD | 5721.3 SEK 558.47 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 907.44 USD — |
+1.37
|
— — | — — | — — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 18302.09 TRY 574.77 USD |
-0.84
|
— — | 18199.15 TRY 571.53 USD | 18410.13 TRY 578.16 USD | — - | — — |
| PSI Industrials PTINP.LS | 657.83 EUR 719.1 USD |
+3.03
|
— — | 640.14 EUR 699.76 USD | 658.42 EUR 719.74 USD | — - | — — |
| BEL Small BELS.BR | 8371.46 EUR 9151.14 USD |
+0.88
|
— — | 8321.19 EUR 9096.18 USD | 8391.58 EUR 9173.13 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1875.64 USD — |
+0.34
|
— — | 1870.28 USD — | 1879.41 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 29195.19 EUR 31914.29 USD |
+1.39
|
— — | 29106.93 EUR 31817.81 USD | 29330.48 EUR 32062.18 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 31.03 USD — |
+0.04
|
— — | 31.03 USD — | 31.03 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2034.55 USD — |
-1.43
|
— — | 2027.76 USD — | 2044.5 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 107.02 USD — |
-1.06
|
— — | — — | — — | — - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 980.4 SEK 95.7 USD |
+1.18
|
— — | 976.61 SEK 95.33 USD | 980.58 SEK 95.72 USD | 99 - | — — |
| Cohen and Steers Global Realt GRM | 185.25 USD — |
+1.13
|
— — | 185.12 USD — | 185.4 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 11920.38 TRY 374.35 USD |
-0.84
|
— — | 11853.33 TRY 372.25 USD | 11990.75 TRY 376.56 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1223.33 EUR 1337.26 USD |
+2.88
|
— — | 1192.15 EUR 1303.18 USD | 1226.19 EUR 1340.39 USD | — - | — — |
| BEL Small NR BELSC.BR | 13178.16 EUR 14405.51 USD |
+0.88
|
— — | 13099.03 EUR 14319.01 USD | 13209.84 EUR 14440.14 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 13858.31 EUR 15149.01 USD |
0
|
— — | 13858.31 EUR 15149.01 USD | 13858.31 EUR 15149.01 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 739.06 SGD 553.89 USD |
+0.44
|
— — | 734.18 SGD 550.24 USD | 741.22 SGD 555.51 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 117534.36 BRL 23822.28 USD |
+0.71
|
— — | 116925.11 BRL 23698.79 USD | 117732.16 BRL 23862.37 USD | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 275.68 SEK 26.91 USD |
+1.18
|
— — | 274.88 SEK 26.83 USD | 275.83 SEK 26.92 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 4015.03 USD — |
+1.17
|
— — | 3935.12 USD — | 4015.24 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 26028.71 TRY 817.42 USD |
+0.05
|
— — | 25897.76 TRY 813.31 USD | 26250.16 TRY 824.37 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1245.1 EUR 1361.06 USD |
+2.09
|
— — | 1222.05 EUR 1335.87 USD | 1245.26 EUR 1361.24 USD | — - | — — |
| BEL Small GR BELSG.BR | 15306.73 EUR 16732.32 USD |
+0.92
|
— — | 15207.72 EUR 16624.09 USD | 15336.36 EUR 16764.71 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 10157.4 KRW 7.67 USD |
+0.77
|
— — | 10039.54 KRW 7.58 USD | 10159.88 KRW 7.67 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 25.21 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| VanEck Vectors Gold Miners ETF GMI | 74.86 USD — |
+5.6
|
— — | 74.74 USD — | 74.89 USD — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1728.94 USD — |
-0.01
|
— — | 1703.72 USD — | 1729.24 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1589.15 USD — |
-0.08
|
— — | 1583.71 USD — | 1593.28 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1627.97 EUR 1779.59 USD |
+1.4
|
— — | 1601.31 EUR 1750.45 USD | 1629.13 EUR 1780.86 USD | — - | — — |
| IGOVERNANCA IGCX | 23810.4 BRL 4825.98 USD |
+0.84
|
— — | 23611.76 BRL 4785.71 USD | 23847.59 BRL 4833.51 USD | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8285.91 SEK 808.81 USD |
+2.16
|
— — | 8087.77 SEK 789.47 USD | 8285.91 SEK 808.81 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 537.35 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| BIST MALI XUMAL.IS | 15639.19 TRY 491.14 USD |
+0.05
|
— — | 15560.51 TRY 488.67 USD | 15772.25 TRY 495.32 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4115.1 EUR 4498.36 USD |
+2.09
|
— — | 4039.2 EUR 4415.39 USD | 4115.1 EUR 4498.36 USD | — - | — — |
| BEL Industrials BEINP.BR | 1727.3 EUR 1888.17 USD |
+1.81
|
— — | 1696.52 EUR 1854.53 USD | 1730.4 EUR 1891.56 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1751.51 EUR 1914.64 USD |
+1.52
|
— — | 1729.23 EUR 1890.28 USD | 1752.78 EUR 1916.03 USD | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 988.7 USD — |
+0.42
|
— — | 983.87 USD — | 988.86 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 3.77 USD — |
+0.4
|
— — | 3.77 USD — | 3.77 USD — | — - | — — |
| Media & Publishing MEDIA.BK | 15.6 THB 0.44 USD |
-0.51
|
— — | 15.55 THB 0.44 USD | 15.95 THB 0.45 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 6601.48 USD — |
-1.2
|
— — | 6601.48 USD — | 6601.48 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 36350.67 USD — |
+0.63
|
— — | 35119.98 USD — | 36401.91 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 47.46 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1254.69 LKR 4.09 USD |
-0.43
|
— — | 1243.97 LKR 4.06 USD | 1260.05 LKR 4.11 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8126.28 SEK 793.23 USD |
-0.46
|
— — | 8126.28 SEK 793.23 USD | 8126.28 SEK 793.23 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 99334.35 USD — |
+0.16
|
— — | 98297.33 USD — | 99354.43 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 13840.66 TRY 434.66 USD |
-0.94
|
— — | 13821.35 TRY 434.05 USD | 14150.96 TRY 444.4 USD | — - | — — |
| PSI Leverage PSILV.LS | 715.74 EUR 782.4 USD |
+3.55
|
— — | 699.81 EUR 764.98 USD | 715.83 EUR 782.5 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2728.13 EUR 2982.21 USD |
+1.72
|
— — | 2681.91 EUR 2931.69 USD | 2735.46 EUR 2990.23 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2124.81 EUR 2322.7 USD |
+1.52
|
— — | 2097.78 EUR 2293.16 USD | 2126.34 EUR 2324.38 USD | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 53.01 USD — |
-0.96
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 597.17 PHP 10.74 USD |
-2.25
|
— — | 596.35 PHP 10.72 USD | 605.07 PHP 10.88 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 8491.93 USD — |
-0.32
|
— — | 8289.84 USD — | 8519.28 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 112.08 USD — |
+0.42
|
— — | — — | — — | — - | — — |