Trang kết quả 23 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Real Estate Select Sector Index SIXRE | 202.91 USD — |
-0.76
|
— — | — — | — — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 141134.34 TRY 4432.25 USD |
-0.92
|
— — | 140783.34 TRY 4421.23 USD | 142978.8 TRY 4490.17 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64222.93 EUR 70204.34 USD |
-0.06
|
— — | 64187.56 EUR 70165.68 USD | 64411.16 EUR 70410.1 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 23.87 USD — |
-1.17
|
— — | 23.84 USD — | 24.33 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3905.49 USD — |
-3.47
|
— — | 3897.71 USD — | 4027.75 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| US Tech US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 616.3 USD — |
+0.76
|
— — | 612.54 USD — | 619.77 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 4297.89 USD — |
+2.08
|
— — | 4297.89 USD — | 4364.84 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 355.78 SEK 34.73 USD |
+0.09
|
— — | 355.54 SEK 34.7 USD | 357 SEK 34.85 USD | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 22.54 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 179376.38 TRY 5633.22 USD |
-0.92
|
— — | 178930.27 TRY 5619.21 USD | 181720.6 TRY 5706.84 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 69195.5 EUR 75640.03 USD |
-0.06
|
— — | 69156.9 EUR 75597.84 USD | 69398.42 EUR 75861.85 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2226.3 EUR 2433.65 USD |
+0.42
|
— — | 2223.43 EUR 2430.51 USD | 2234.09 EUR 2442.16 USD | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
| US Tech OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 190.17 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3770.84 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1884.5 AUD 1247.27 USD |
-1.07
|
— — | 1871.8 AUD 1238.86 USD | 1904.9 AUD 1260.77 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 318.35 SEK 31.07 USD |
+0.01
|
— — | 318.21 SEK 31.06 USD | 319.65 SEK 31.2 USD | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 253.81 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 11397.4 TRY 357.93 USD |
+0.08
|
— — | 11343.19 TRY 356.23 USD | 11453.16 TRY 359.68 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 7499.5 EUR 8197.97 USD |
<0.01
|
— — | 7495.07 EUR 8193.12 USD | 7523.57 EUR 8224.28 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 42114.72 EUR 46037.08 USD |
-0.06
|
— — | 42114.72 EUR 46037.08 USD | 42240.2 EUR 46174.25 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1156.6 EUR 1264.32 USD |
+0.27
|
— — | 1155.1 EUR 1262.68 USD | 1160.65 EUR 1268.75 USD | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 194.81 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 33.71 USD — |
+0.05
|
— — | 33.65 USD — | 33.85 USD — | — - | — — |
| Market Access NYSE Arca Gold BU GLDUSNV | 281.11 USD — |
+4.74
|
— — | 281.11 USD — | 281.23 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 104.43 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10508.2 AUD 6954.93 USD |
-0.8
|
— — | 10425.4 AUD 6900.13 USD | 10592.5 AUD 7010.72 USD | — - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 339.69 SEK 33.16 USD |
+0.01
|
— — | 339.55 SEK 33.14 USD | 341.07 SEK 33.29 USD | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 23.86 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 16550.07 TRY 519.75 USD |
+0.08
|
— — | 16471.35 TRY 517.27 USD | 16631.03 TRY 522.29 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2361.37 EUR 2581.3 USD |
-0.03
|
— — | 2361.37 EUR 2581.3 USD | 2369.65 EUR 2590.35 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15923.39 EUR 17406.42 USD |
-0.06
|
— — | 15914.51 EUR 17396.71 USD | 15970.08 EUR 17457.46 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2070.12 EUR 2262.92 USD |
+0.42
|
— — | 2067.46 EUR 2260.01 USD | 2077.36 EUR 2270.84 USD | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 3204.93 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 745.51 USD — |
+0.44
|
— — | 744.55 USD — | 746.33 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| US Tech US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 126.21 THB 3.55 USD |
-0.47
|
— — | 125.71 THB 3.54 USD | 126.56 THB 3.56 USD | — - | — — |
| S&P Semiconductors Select Indus SPSEMI | 7661.59 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ATX five in EUR ATX5 | 2652.46 EUR 2899.5 USD |
-0.46
|
— — | 2651.45 EUR 2898.39 USD | 2667.27 EUR 2915.69 USD | 5 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 635.48 SEK 62.03 USD |
+0.02
|
— — | 635.17 SEK 62 USD | 638.03 SEK 62.28 USD | 56 - | — — |
| Technology Select Sector Index SIXT | 2959.71 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3121.18 TRY 98.02 USD |
+0.08
|
— — | 3114.13 TRY 97.8 USD | 3144.83 TRY 98.76 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 15308.56 EUR 16734.33 USD |
+2.12
|
— — | 15162.34 EUR 16574.49 USD | 15490.8 EUR 16933.54 USD | — - | — — |
| BEL Financials BEFIP.BR | 1229.75 EUR 1344.28 USD |
-0.45
|
— — | 1229.75 EUR 1344.28 USD | 1242.69 EUR 1358.43 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 78.77 USD — |
-1.35
|
— — | — — | — — | — - | — — |
| ATX Settlement Price Index ATXS | 4567.06 EUR 4992.41 USD |
0
|
— — | 4567.06 EUR 4992.41 USD | 4567.06 EUR 4992.41 USD | — - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 519.39 SEK 50.7 USD |
+0.05
|
— — | 519.23 SEK 50.68 USD | 521.74 SEK 50.93 USD | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 2667.3 TRY 83.77 USD |
+0.08
|
— — | 2661.27 TRY 83.58 USD | 2687.51 TRY 84.4 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1625.72 EUR 1777.13 USD |
+2.09
|
— — | 1609.83 EUR 1759.76 USD | 1645.56 EUR 1798.82 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2022.52 EUR 2210.89 USD |
-0.44
|
— — | 2021.49 EUR 2209.76 USD | 2042.82 EUR 2233.08 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| WilderHill Clean Energy Index ECO | 67.01 USD — |
-2.31
|
— — | — — | — — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |