Trang kết quả 23 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech OMX US Water
GRNWATUSL
US
|
4276.1 USD — |
+3.17
|
— — | 4201.22 USD — | 4305.46 USD — | — - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4604.02 SEK 449.41 USD |
+0.85
|
— — | 4559.79 SEK 445.09 USD | 4620.86 SEK 451.05 USD | 249 - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
946.2 USD — |
+3.78
|
— — | 911.77 USD — | 950.85 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1547.46 EUR 1786.29 USD |
+0.62
|
— — | 1538.78 EUR 1776.27 USD | 1560.25 EUR 1801.05 USD | 20 - | — — |
TA-Retail
188.TA
IL
|
1917.77 ILS 535.66 USD |
+2.25
|
— — | 1875.13 ILS 523.75 USD | 1917.77 ILS 535.66 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
19281.83 TRY 605.54 USD |
+2.34
|
— — | 18867.33 TRY 592.52 USD | 19304.43 TRY 606.25 USD | — - | — — |
PSI Energy
PTOGP.LS
PT
|
1613.95 EUR 1863.04 USD |
-0.52
|
— — | 1604.59 EUR 1852.23 USD | 1634.78 EUR 1887.08 USD | — - | — — |
Cboe France 40
BFR40N
DE
|
1926.12 EUR 2223.39 USD |
-0.11
|
— — | 1923.39 EUR 2220.24 USD | 1933.19 EUR 2231.55 USD | — - | — — |
NIFTY IT
CNXIT
IN
|
32468.9 INR 392.82 USD |
-1.22
|
— — | 32151.8 INR 388.98 USD | 32766.45 INR 396.42 USD | — - | — — |
ISEQ All Share GR
IVRT
IE
|
38328.81 EUR 44244.27 USD |
+1.23
|
— — | 37565.21 EUR 43362.82 USD | 38469.37 EUR 44406.52 USD | 22 - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3609.45 EUR 4166.51 USD |
+1.87
|
— — | 3533.11 EUR 4078.39 USD | 3610.61 EUR 4167.85 USD | — - | — — |
|
First North Health Care PI
FN20PI
US
|
529.81 EUR 611.58 USD |
+0.69
|
— — | 526.09 EUR 607.28 USD | 532.23 EUR 614.37 USD | 113 - | — — |
TAIEX OTHERS SUBINDEX
TOTI
TW
|
261.42 TWD 8.31 USD |
+0.99
|
— — | 258.88 TWD 8.23 USD | 263.39 TWD 8.37 USD | 45 - | — — |
|
Tel Div
TELDIV20.TA
IL
|
4500.49 ILS 1257.05 USD |
+1.82
|
— — | 4416.55 ILS 1233.6 USD | 4500.49 ILS 1257.05 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
21365.41 TRY 670.97 USD |
+2.4
|
— — | 20925.03 TRY 657.14 USD | 21393.35 TRY 671.85 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2770.13 EUR 3197.66 USD |
-0.52
|
— — | 2754.81 EUR 3179.97 USD | 2805.89 EUR 3238.94 USD | — - | — — |
Euronext Europe 500 GR
EU5GR.AS
NL
|
4390.69 EUR 5068.33 USD |
+1.27
|
— — | 4330.11 EUR 4998.4 USD | 4394.24 EUR 5072.42 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
28896.1 INR 349.59 USD |
+1.65
|
— — | 28351.6 INR 343.01 USD | 29224.85 INR 353.57 USD | — - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2726.49 SEK 266.14 USD |
+0.85
|
— — | 2700.3 SEK 263.58 USD | 2736.46 SEK 267.11 USD | 249 - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
159.32 USD — |
+4.01
|
— — | 153.17 USD — | 160.1 USD — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
25340.68 USD — |
+2.45
|
— — | 24940.78 USD — | 25434.22 USD — | — - | — — |
|
First North Industrials PI
FN50PI
US
|
2569.58 EUR 2966.16 USD |
+0.13
|
— — | 2564.8 EUR 2960.64 USD | 2587.67 EUR 2987.04 USD | 91 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1189.63 TWD 37.8 USD |
+7.4
|
— — | 1122.3 TWD 35.66 USD | 1195.56 TWD 37.99 USD | 83 - | — — |
|
TA-90
TA90.TA
IL
|
3559.42 ILS 994.2 USD |
+2.58
|
— — | 3457.76 ILS 965.8 USD | 3559.42 ILS 994.2 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
29399.05 TRY 923.26 USD |
+2.24
|
— — | 28833.24 TRY 905.49 USD | 29446.67 TRY 924.76 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
371.85 EUR 429.24 USD |
+3.59
|
— — | 358.62 EUR 413.97 USD | 372.51 EUR 430 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3871.33 EUR 4468.81 USD |
+1.27
|
— — | 3817.92 EUR 4407.16 USD | 3874.47 EUR 4472.43 USD | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
964.44 USD — |
+0.43
|
— — | 964.44 USD — | 964.44 USD — | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
30521.55 INR 369.26 USD |
+0.23
|
— — | 30285.05 INR 366.4 USD | 30521.55 INR 369.26 USD | — - | — — |
IVBX2
IVBX
BR
|
17519.6 BRL 3550.93 USD |
+2.45
|
— — | 17100.31 BRL 3465.95 USD | 17530.03 BRL 3553.05 USD | 50 - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.46 USD — |
+2.12
|
— — | 36.23 USD — | 36.47 USD — | — - | — — |
|
S&P International 700
SPTEST2
US
|
2289.69 USD — |
+2.28
|
— — | 2289.53 USD — | 2303.12 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
19.32 USD — |
+3.75
|
— — | 18.62 USD — | 19.38 USD — | — - | — — |
|
First North Energy PI
FN60PI
US
|
77.88 EUR 89.89 USD |
-0.41
|
— — | 77.28 EUR 89.21 USD | 80.42 EUR 92.83 USD | 16 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
180.3 TWD 5.73 USD |
-0.52
|
— — | 180.22 TWD 5.73 USD | 183.21 TWD 5.82 USD | 11 - | — — |
|
TA-Industrials
51.TA
IL
|
3328.83 ILS 929.79 USD |
+2.75
|
— — | 3226.45 ILS 901.19 USD | 3328.83 ILS 929.79 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
17437.83 TRY 547.63 USD |
+2.24
|
— — | 17102.89 TRY 537.11 USD | 17465.14 TRY 548.48 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
359.21 EUR 414.65 USD |
+3.59
|
— — | 346.43 EUR 399.9 USD | 359.85 EUR 415.39 USD | — - | — — |
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31380.87 HKD 4012.44 USD |
+1.48
|
— — | 30897.85 HKD 3950.68 USD | 31543.42 HKD 4033.22 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2140.1 EUR 2470.39 USD |
+1.27
|
— — | 2110.57 EUR 2436.3 USD | 2141.83 EUR 2472.39 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1707.2 INR 20.65 USD |
+0.48
|
— — | 1689.9 INR 20.44 USD | 1719.8 INR 20.81 USD | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3590.6 USD — |
-1.65
|
— — | 3590.6 USD — | 3650.66 USD — | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2162.57 USD — |
+1.26
|
— — | 2141.61 USD — | 2168.95 USD — | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
142.4 USD — |
+0.81
|
— — | 141.26 USD — | 142.62 USD — | — - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2762.82 DKK 405.09 USD |
+0.47
|
— — | 2756.87 DKK 404.22 USD | 2778.17 DKK 407.34 USD | 125 - | — — |
|
First North Technology PI
FN10PI
US
|
2233.86 EUR 2578.62 USD |
+0.16
|
— — | 2225.86 EUR 2569.39 USD | 2246.59 EUR 2593.31 USD | 120 - | — — |
|
TA Allshare
TA-COMP.TA
IL
|
3028.44 ILS 845.89 USD |
+2.16
|
— — | 2965.8 ILS 828.39 USD | 3028.44 ILS 845.89 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
23721.9 TRY 744.97 USD |
+2.08
|
— — | 23306.11 TRY 731.92 USD | 23771.63 TRY 746.54 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
150.91 EUR 174.2 USD |
+0.41
|
— — | 149.01 EUR 172.01 USD | 151.25 EUR 174.59 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8905.35 INR 107.74 USD |
+3.73
|
— — | 8612.4 INR 104.2 USD | 8906.6 INR 107.76 USD | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
62.92 USD — |
+3.14
|
— — | 61 USD — | 63.16 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
114.99 USD — |
+2.92
|
— — | 111.73 USD — | 115.47 USD — | — - | — — |
|
S&P 400
MID
US
|
3715.23 USD — |
+3.13
|
— — | 3602.5 USD — | 3732.41 USD — | — - | — — |
|
Prime All Share P
PRIME
DE
|
10085.51 EUR 11642.05 USD |
+1.68
|
— — | 9908.6 EUR 11437.84 USD | 10089.5 EUR 11646.66 USD | 296 - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3187.92 USD — |
+1.31
|
— — | 3149.66 USD — | 3193.69 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
44.82 USD — |
+3.73
|
— — | 43.94 USD — | 44.97 USD — | — - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2970.07 DKK 435.47 USD |
+0.64
|
— — | 2961.34 DKK 434.19 USD | 2988.42 DKK 438.17 USD | 38 - | — — |
|
First North Utilities PI
FN65PI
US
|
2491.97 EUR 2876.57 USD |
+3.15
|
— — | 2434.97 EUR 2810.77 USD | 2520.19 EUR 2909.14 USD | 4 - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5819.82 GBP 7728.84 USD |
+0.98
|
— — | 5753.11 GBP 7640.25 USD | 5820.77 GBP 7730.11 USD | — - | — — |
|
TA BlueTech Global
TEL-TECH.TA
IL
|
583.84 ILS 163.07 USD |
+2.38
|
— — | 568.45 ILS 158.78 USD | 584.33 ILS 163.21 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
21111.07 TRY 662.98 USD |
+1.52
|
— — | 20825.92 TRY 654.03 USD | 21205.99 TRY 665.96 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
599.73 EUR 692.29 USD |
+0.41
|
— — | 592.15 EUR 683.54 USD | 601.06 EUR 693.82 USD | — - | — — |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2145.03 HKD 274.27 USD |
-0.13
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5110.59 EUR 5899.33 USD |
+0.59
|
— — | 5064.45 EUR 5846.07 USD | 5113.58 EUR 5902.78 USD | — - | — — |
|
Cboe France 40
BFR40P
DE
|
793.7 EUR 916.2 USD |
-0.11
|
— — | 792.58 EUR 914.9 USD | 796.62 EUR 919.56 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
897.7 INR 10.86 USD |
+0.77
|
— — | 882.6 INR 10.68 USD | 897.85 INR 10.86 USD | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3590.6 USD — |
-1.65
|
— — | 3590.6 USD — | 3590.6 USD — | — - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1736.5 USD — |
+1.2
|
— — | 1723.22 USD — | 1738.9 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3741.23 EUR 4318.63 USD |
+2.23
|
— — | 3647.84 EUR 4210.83 USD | 3760.75 EUR 4341.16 USD | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
6786.03 USD — |
+4.03
|
— — | 6627.12 USD — | 6823.97 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1168.81 DKK 171.37 USD |
+1.47
|
— — | 1154.13 DKK 169.22 USD | 1170.78 DKK 171.66 USD | 33 - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1391.04 SEK 135.78 USD |
-0.14
|
— — | 1387.09 SEK 135.4 USD | 1396.3 SEK 136.3 USD | 8 - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3742.42 USD — |
0
|
— — | 3742.42 USD — | 3742.42 USD — | — - | — — |
|
TA-Rimon
32.TA
IL
|
3734.02 ILS 1042.96 USD |
+2.3
|
— — | 3644.3 ILS 1017.9 USD | 3734.02 ILS 1042.96 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
16374.47 TRY 514.23 USD |
+2.01
|
— — | 16108.84 TRY 505.89 USD | 16412.56 TRY 515.43 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.49 EUR 15.57 USD |
-1.59
|
— — | 13.32 EUR 15.37 USD | 13.81 EUR 15.94 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2939.16 EUR 3392.77 USD |
+0.59
|
— — | 2912.63 EUR 3362.15 USD | 2940.88 EUR 3394.76 USD | — - | — — |
BEL 20
BFX
BE
|
6098.09 EUR 7039.24 USD |
+1.7
|
— — | 5981.29 EUR 6904.41 USD | 6098.09 EUR 7039.24 USD | 37 - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9577.25 INR 115.87 USD |
+0.41
|
— — | 9499 INR 114.92 USD | 9577.25 INR 115.87 USD | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
US Tech Asia Index
NQASIA
US
|
2146.68 USD — |
+1.99
|
— — | 2119.56 USD — | 2166.45 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3327.76 USD — |
+2.68
|
— — | 3238.34 USD — | 3353.48 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
7800.09 USD — |
+2.1
|
— — | 7665.07 USD — | 7822.04 USD — | — - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
557.66 DKK 81.77 USD |
+0.02
|
— — | 557.39 DKK 81.73 USD | 559.58 DKK 82.05 USD | 46 - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5682.17 SEK 554.65 USD |
-0.07
|
— — | 5653.56 SEK 551.86 USD | 5755.76 SEK 561.83 USD | 58 - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1281.14 USD — |
0
|
— — | 1281.14 USD — | 1281.14 USD — | — - | — — |
|
TA-125EW
189.TA
IL
|
3483.7 ILS 973.05 USD |
+2.29
|
— — | 3395.65 ILS 948.45 USD | 3483.7 ILS 973.05 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
13749.79 TRY 431.8 USD |
+2
|
— — | 13527.43 TRY 424.82 USD | 13781.56 TRY 432.8 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.36 EUR 15.42 USD |
-1.59
|
— — | 13.19 EUR 15.22 USD | 13.68 EUR 15.79 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4540.47 EUR 5241.22 USD |
+0.59
|
— — | 4499.47 EUR 5193.89 USD | 4543.12 EUR 5244.28 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19185.05 INR 232.11 USD |
+0.1
|
— — | 18954.75 INR 229.32 USD | 19186.7 INR 232.13 USD | — - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
2987.61 USD — |
+1.99
|
— — | 2949.86 USD — | 3015.13 USD — | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
2006.57 USD — |
+2.67
|
— — | 1952.65 USD — | 2022.08 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
32283.78 USD — |
+3.05
|
— — | 31327.57 USD — | 32432.94 USD — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2509.37 DKK 367.93 USD |
-0.33
|
— — | 2501.17 DKK 366.72 USD | 2525.75 DKK 370.33 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1176.18 SEK 114.81 USD |
+0.36
|
— — | 1169.25 SEK 114.13 USD | 1179.12 SEK 115.1 USD | 59 - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
761.39 GBP 1011.14 USD |
+1.02
|
— — | 754.33 GBP 1001.77 USD | 761.83 GBP 1011.73 USD | 830 - | — — |
|
TA Growth
MIDCAP120.TA
IL
|
1980.64 ILS 553.22 USD |
+1.37
|
— — | 1952.26 ILS 545.29 USD | 1987.21 ILS 555.06 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
23387.81 TRY 734.48 USD |
+2
|
— — | 23005.9 TRY 722.49 USD | 23442.28 TRY 736.19 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.2 EUR 4.85 USD |
-2.42
|
— — | 4.12 EUR 4.76 USD | 4.36 EUR 5.03 USD | — - | — — |
