Trang kết quả 20 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Portugal Index NQPT | 1259.64 USD — |
-1.21
|
— — | 1258.52 USD — | 1278.35 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6528.6 LKR 21.3 USD |
+0.44
|
— — | 6499.32 LKR 21.2 USD | 6540.74 LKR 21.34 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 4542.2 SGD 3404.18 USD |
+1.2
|
— — | 4499.41 SGD 3372.11 USD | 4552.05 SGD 3411.56 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1033.31 EUR 1129.54 USD |
-0.84
|
— — | 1023.23 EUR 1118.53 USD | 1051.89 EUR 1149.86 USD | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 1024.59 USD — |
+2.73
|
— — | 1024.59 USD — | 1024.59 USD — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 11235.55 TRY 352.85 USD |
-1.55
|
— — | 10944.73 TRY 343.71 USD | 11512.02 TRY 361.53 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2022.1 EUR 2210.43 USD |
+2.75
|
— — | 1974.19 EUR 2158.06 USD | 2025.27 EUR 2213.89 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1289.91 EUR 1410.05 USD |
+1.02
|
— — | 1279.21 EUR 1398.35 USD | 1290.92 EUR 1411.15 USD | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8366.28 USD — |
+0.23
|
— — | 8326.05 USD — | 8374.37 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3116.24 AUD 2062.51 USD |
+1.18
|
— — | 3057.19 AUD 2023.42 USD | 3119.21 AUD 2064.47 USD | — - | — — |
| US Tech Industrial INDS | 12928.46 USD — |
+0.24
|
— — | 12846.13 USD — | 12939.81 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1883.83 USD — |
-0.44
|
— — | 1877.68 USD — | 1896.64 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 254.93 EUR 278.67 USD |
+0.47
|
— — | 252.83 EUR 276.38 USD | 255.65 EUR 279.46 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| Kosdaq Construction Index KQ14 | 77.19 KRW 0.06 USD |
-1.04
|
— — | — — | — — | 4 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1280.48 EUR 1399.74 USD |
+1.15
|
— — | 1267.12 EUR 1385.13 USD | 1281.58 EUR 1400.94 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 30659.3 TRY 962.84 USD |
-3.33
|
— — | 30507.47 TRY 958.07 USD | 31533.01 TRY 990.28 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12378.78 EUR 13531.68 USD |
+0.75
|
— — | 12290.41 EUR 13435.08 USD | 12378.78 EUR 13531.68 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1167.83 EUR 1276.6 USD |
+1.02
|
— — | 1158.14 EUR 1266 USD | 1168.74 EUR 1277.59 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 2044.9 USD — |
-0.39
|
— — | 2031.01 USD — | 2047.92 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4695.45 USD — |
+0.61
|
— — | 4655.4 USD — | 4702.84 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2724.05 USD — |
+1.27
|
— — | 2672.55 USD — | 2729.89 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2222.18 USD — |
+0.1
|
— — | 2218.29 USD — | 2224.64 USD — | — - | — — |
| Euro Index XDE | 115.86 USD — |
+0.22
|
— — | 115.71 USD — | 116.07 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 2357.78 USD — |
-0.02
|
— — | 2350.41 USD — | 2368.51 USD — | — - | — — |
| Kosdaq Distribution Index KQ19 | 446.89 KRW 0.34 USD |
-1.77
|
— — | — — | — — | 23 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1148.19 EUR 1255.13 USD |
+0.66
|
— — | 1140.14 EUR 1246.32 USD | 1149.17 EUR 1256.2 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1972.31 USD — |
+0.25
|
— — | 1962.94 USD — | 1975.77 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 4037.86 TRY 126.81 USD |
-3.33
|
— — | 4017.86 TRY 126.18 USD | 4152.93 TRY 130.42 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1723.31 EUR 1883.81 USD |
+1.28
|
— — | 1696.37 EUR 1854.36 USD | 1725.48 EUR 1886.18 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3360.37 EUR 3673.34 USD |
+1.2
|
— — | 3329.95 EUR 3640.09 USD | 3363.32 EUR 3676.56 USD | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1097.04 KWD 3566.45 USD |
+0.39
|
— — | 1092.6 KWD 3552.02 USD | 1097.91 KWD 3569.28 USD | — - | — — |
| The Global Dow (USD) GDOW | 6086.06 USD — |
+1.09
|
— — | 6020.63 USD — | 6090.57 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 32.02 USD — |
-0.31
|
— — | 31.17 USD — | 33.35 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 574.75 USD — |
+1.04
|
— — | 568.86 USD — | 575.74 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 247.74 USD — |
+0.9
|
— — | 245.43 USD — | 248.4 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 10.01 USD — |
-0.74
|
— — | 9.94 USD — | 10.12 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| kosdaq Entertainment & Culture KQ51 | 482.11 KRW 0.36 USD |
-2.51
|
— — | — — | — — | 17 - | — — |
| N Personal Care, Drug and Groce N4520PI | 957.99 EUR 1047.21 USD |
+0.66
|
— — | 951.27 EUR 1039.86 USD | 958.81 EUR 1048.11 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 121.15 USD — |
+1.05
|
— — | 120.21 USD — | 121.19 USD — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 15367.73 TRY 482.62 USD |
-4.71
|
— — | 15046.98 TRY 472.54 USD | 15677.5 TRY 492.34 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1121.49 EUR 1225.94 USD |
+1.28
|
— — | 1103.95 EUR 1206.77 USD | 1122.89 EUR 1227.47 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2894.15 EUR 3163.7 USD |
+1.2
|
— — | 2867.95 EUR 3135.06 USD | 2896.69 EUR 3166.47 USD | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 63.99 EUR 69.95 USD |
-0.7
|
— — | 63.99 EUR 69.95 USD | 64.45 EUR 70.45 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1270.34 USD — |
+0.07
|
— — | 1262.29 USD — | 1272.86 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3341.79 GBP 4273.94 USD |
+1.05
|
— — | 3281.27 GBP 4196.53 USD | 3352.57 GBP 4287.72 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2267.59 USD — |
+1.59
|
— — | 2234.37 USD — | 2270.29 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1921.56 USD — |
+0.2
|
— — | 1921.56 USD — | 1921.56 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 64.88 USD — |
-0.04
|
— — | 64.85 USD — | 65.07 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4604.1 USD — |
0
|
— — | 4604.1 USD — | 4604.1 USD — | — - | — — |
| Kosdaq Financials Index KQ15 | 1491.27 KRW 1.13 USD |
+3.83
|
— — | — — | — — | 75 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2092.82 SEK 204.29 USD |
+0.67
|
— — | 2077.46 SEK 202.79 USD | 2092.93 SEK 204.3 USD | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 10.76 USD — |
-4.01
|
— — | 8.21 USD — | 10.98 USD — | — - | — — |
| BIST ANTALYA XSANT.IS | 15046.02 TRY 472.51 USD |
-4.71
|
— — | 14731.99 TRY 462.65 USD | 15349.31 TRY 482.04 USD | — - | — — |
| BDRX BDRX.SA | 24926.04 BRL 5052.1 USD |
-0.24
|
— — | 24761.04 BRL 5018.65 USD | 25069.2 BRL 5081.11 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10504 EUR 11482.29 USD |
+0.75
|
— — | 10429.02 EUR 11400.33 USD | 10504 EUR 11482.29 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1881.21 EUR 2056.42 USD |
+1.2
|
— — | 1864.18 EUR 2037.8 USD | 1882.87 EUR 2058.23 USD | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 173.98 EUR 190.18 USD |
+0.06
|
— — | 173.7 EUR 189.88 USD | 174.31 EUR 190.54 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 413.29 USD — |
-0.65
|
— — | 411.79 USD — | 415.85 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 396.61 USD — |
+0.69
|
— — | 396.61 USD — | 396.61 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 417.37 USD — |
+0.26
|
— — | 416.18 USD — | 417.5 USD — | — - | — — |
| British Pound Index XDB | 131.54 USD — |
-0.17
|
— — | 131.41 USD — | 131.85 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Kosdaq Food Berverage & Tobacco KQ21 | 5042.84 KRW 3.81 USD |
-0.52
|
— — | — — | — — | 23 - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2085.85 SEK 203.6 USD |
+1.04
|
— — | 2068.86 SEK 201.95 USD | 2087.44 SEK 203.76 USD | — - | — — |
| Communication Services Select S SIXC | 596.18 USD — |
+0.78
|
— — | 591.36 USD — | 596.67 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 4237.56 CNY 589.21 USD |
-0.31
|
— — | 4214.98 CNY 586.06 USD | 4318.11 CNY 600.4 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 9077.69 TRY 285.08 USD |
+3.65
|
— — | 8933.83 TRY 280.56 USD | 9241.49 TRY 290.22 USD | — - | — — |
| BEL Mid BELM.BR | 6393.16 EUR 6988.59 USD |
+0.75
|
— — | 6347.52 EUR 6938.7 USD | 6393.16 EUR 6988.59 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 77.61 EUR 84.84 USD |
-0.67
|
— — | 77.61 EUR 84.84 USD | 78.34 EUR 85.64 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |