Trang kết quả 20 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CBOE Near-term VIX Index
VIN
US
|
19.48 USD — |
-24.08
|
— — | 19.17 USD — | 25.04 USD — | — - | — — |
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
12256.38 TRY 384.91 USD |
+4.24
|
— — | 12256.38 TRY 384.91 USD | 12256.38 TRY 384.91 USD | — - | — — |
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
132549.66 ARS 156.68 USD |
0
|
— — | — — | — — | — - | — — |
BEL Telecommunications
BETEP.BR
BE
|
351.57 EUR 405.83 USD |
-0.03
|
— — | 348.27 EUR 402.02 USD | 352.55 EUR 406.96 USD | — - | — — |
AEX Financials GR
NLFNG.AS
NL
|
2586.32 EUR 2985.48 USD |
+1.46
|
— — | 2543.11 EUR 2935.6 USD | 2591.29 EUR 2991.22 USD | — - | — — |
CAC Mid 60
CM100
FR
|
13969.11 EUR 16125.03 USD |
+1.06
|
— — | 13792.87 EUR 15921.59 USD | 13983.66 EUR 16141.82 USD | 60 - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
17132.18 USD — |
+0.91
|
— — | 16968.47 USD — | 17176.72 USD — | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2733.95 USD — |
+2.26
|
— — | 2704.59 USD — | 2744.91 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
597.2 USD — |
+2.64
|
— — | 581.82 USD — | 602.55 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
69.72 USD — |
+5.68
|
— — | 65.97 USD — | 70.53 USD — | 1 - | — — |
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
404.7 AUD 282.71 USD |
-0.86
|
— — | 404.7 AUD 282.71 USD | 408 AUD 285.02 USD | — - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
793.25 SEK 77.43 USD |
+0.52
|
— — | 787.16 SEK 76.84 USD | 795.67 SEK 77.67 USD | 29 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
219.33 USD — |
+1.5
|
— — | 216.08 USD — | 220.67 USD — | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
49606.1 TRY 1557.85 USD |
+2.06
|
— — | 48902.07 TRY 1535.74 USD | 50190.01 TRY 1576.19 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
66790.67 ARS 78.95 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
79925.2 EUR 92260.42 USD |
+0.88
|
— — | 78915.52 EUR 91094.91 USD | 79942 EUR 92279.81 USD | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
26.16 USD — |
+1.22
|
— — | 25.83 USD — | 26.39 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
4844.77 USD — |
+1.34
|
— — | 4758.94 USD — | 4897.21 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
745.39 USD — |
+2.16
|
— — | 738.59 USD — | 751.39 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
10.23 USD — |
+5.38
|
— — | 9.71 USD — | 10.3 USD — | — - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
425.79 SEK 41.56 USD |
+1.28
|
— — | 419.59 SEK 40.96 USD | 426.55 SEK 41.64 USD | 27 - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
22.22 USD — |
-10.04
|
— — | 22.1 USD — | 23.71 USD — | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
64020.5 TRY 2010.53 USD |
+2.06
|
— — | 63111.88 TRY 1982 USD | 64774.07 TRY 2034.2 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
90109.81 ARS 106.51 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
86115.14 EUR 99405.68 USD |
+0.88
|
— — | 84962.89 EUR 98075.6 USD | 86129.96 EUR 99422.79 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2675.33 EUR 3088.23 USD |
+0.91
|
— — | 2644.89 EUR 3053.09 USD | 2680.01 EUR 3093.63 USD | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
0
|
— — | — — | — — | 130 - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
220.88 USD — |
+2.25
|
— — | 216.03 USD — | 221.87 USD — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4169.62 USD — |
+1.37
|
— — | 4133.4 USD — | 4177.92 USD — | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1907 AUD 1332.17 USD |
+0.45
|
— — | 1898.4 AUD 1326.16 USD | 1908.3 AUD 1333.08 USD | — - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
368.57 SEK 35.98 USD |
+1.16
|
— — | 363.77 SEK 35.51 USD | 369.18 SEK 36.04 USD | 56 - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
285.14 USD — |
+1.84
|
— — | 281.86 USD — | 285.8 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
9708.78 TRY 304.9 USD |
+1.75
|
— — | 9563.65 TRY 300.34 USD | 9742.28 TRY 305.95 USD | — - | — — |
PSI Basic Materials GR
PTBM.LS
PT
|
7780.11 EUR 8980.85 USD |
+0.21
|
— — | 7757.5 EUR 8954.75 USD | 7839.14 EUR 9048.99 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51116.27 EUR 59005.28 USD |
+0.88
|
— — | 50431.46 EUR 58214.78 USD | 51124.9 EUR 59015.24 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1356.97 EUR 1566.4 USD |
+0.87
|
— — | 1341.53 EUR 1548.57 USD | 1359.35 EUR 1569.14 USD | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.38 USD — |
+0.15
|
— — | 205.38 USD — | 205.38 USD — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.87 USD — |
+0.51
|
— — | 29.71 USD — | 30.03 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
341.47 USD — |
+4.25
|
— — | 327.99 USD — | 343.97 USD — | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10886.9 AUD 7605.24 USD |
+0.64
|
— — | 10818.2 AUD 7557.25 USD | 10903.2 AUD 7616.63 USD | — - | — — |
Kosdaq Metal Products Index
KQ28
KR
|
1435.94 KRW 1.08 USD |
-0.11
|
— — | — — | — — | 20 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
393.21 SEK 38.38 USD |
+1.17
|
— — | 388.06 SEK 37.88 USD | 393.86 SEK 38.45 USD | 56 - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
23 USD — |
-5.35
|
— — | 22.86 USD — | 23.77 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
14251.39 TRY 447.56 USD |
+1.75
|
— — | 14038.35 TRY 440.87 USD | 14300.56 TRY 449.1 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2366.71 EUR 2731.98 USD |
+0.21
|
— — | 2359.83 EUR 2724.03 USD | 2384.67 EUR 2752.71 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19327.38 EUR 22310.26 USD |
+0.88
|
— — | 19068.77 EUR 22011.74 USD | 19330.71 EUR 22314.11 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2481.84 EUR 2864.87 USD |
+0.9
|
— — | 2453.6 EUR 2832.28 USD | 2486.18 EUR 2869.88 USD | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3633.56 USD — |
+2.27
|
— — | 3580.75 USD — | 3645.2 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
772.94 USD — |
+1.28
|
— — | 773.1 USD — | 773.21 USD — | — - | — — |
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
141.84 THB 3.99 USD |
-1.31
|
— — | 141.84 THB 3.99 USD | 143.24 THB 4.03 USD | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10442.54 USD — |
+6.89
|
— — | 9769.87 USD — | 10551.95 USD — | — - | — — |
ATX five
ATX5
AT
|
3594.09 EUR 4148.78 USD |
+2.16
|
— — | 3518.14 EUR 4061.11 USD | 3611.4 EUR 4168.76 USD | 5 - | — — |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
46717.71 KRW 35.26 USD |
+3.94
|
— — | — — | — — | 6 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
753.37 SEK 73.54 USD |
+1.17
|
— — | 743.51 SEK 72.58 USD | 754.62 SEK 73.66 USD | 56 - | — — |
|
Technology Select Sector Index
SIXT
US
|
3441.3 USD — |
+3.66
|
— — | 3331.64 USD — | 3456.47 USD — | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
2006.03 TRY 63 USD |
+3.84
|
— — | 1940.61 TRY 60.94 USD | 2041.86 TRY 64.12 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22498.26 EUR 25970.52 USD |
+2.43
|
— — | 21714.29 EUR 25065.55 USD | 22902.73 EUR 26437.41 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1491.96 EUR 1722.22 USD |
+1.63
|
— — | 1460.44 EUR 1685.84 USD | 1493.16 EUR 1723.61 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
102.84 USD — |
-0.86
|
— — | 102.44 USD — | 103.59 USD — | — - | — — |
|
ATXS
ATXS
AT
|
6545.9 EUR 7556.16 USD |
0
|
— — | 6545.9 EUR 7556.16 USD | 6545.9 EUR 7556.16 USD | — - | — — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
460.65 KRW 0.35 USD |
+0.68
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
594.76 SEK 58.06 USD |
+1.08
|
— — | 587.5 SEK 57.35 USD | 595.62 SEK 58.14 USD | 373 - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
1714.27 TRY 53.84 USD |
+3.84
|
— — | 1658.36 TRY 52.08 USD | 1744.89 TRY 54.8 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2203.98 EUR 2544.13 USD |
+2.43
|
— — | 2127.18 EUR 2455.48 USD | 2243.6 EUR 2589.87 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2535.23 EUR 2926.5 USD |
+1.63
|
— — | 2482.13 EUR 2865.21 USD | 2537.28 EUR 2928.87 USD | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
58.35 USD — |
+3.7
|
— — | 56.18 USD — | 58.89 USD — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
379.57 USD — |
+0.59
|
— — | 376.83 USD — | 380.71 USD — | — - | — — |
|
PTX EUR
PTXEUR
AT
|
2023.68 EUR 2336 USD |
+0.71
|
— — | 2004.91 EUR 2314.34 USD | 2026.83 EUR 2339.64 USD | 12 - | — — |
|
Kosdaq Other Services Index
KQ16
KR
|
3029.8 KRW 2.29 USD |
-4.66
|
— — | — — | — — | 66 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7865.19 SEK 767.74 USD |
+2.4
|
— — | 7688.29 SEK 750.47 USD | 7865.19 SEK 767.74 USD | 9 - | — — |
|
Utilities Select Sector Index
SIXU
US
|
886.68 USD — |
+1.54
|
— — | 873.39 USD — | 890.9 USD — | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
17866.53 TRY 561.09 USD |
+1.92
|
— — | 17441.21 TRY 547.73 USD | 17898.48 TRY 562.09 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
511.35 EUR 590.27 USD |
+1.37
|
— — | 505.46 EUR 583.47 USD | 513.53 EUR 592.79 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7001.43 EUR 8081.99 USD |
+0.92
|
— — | 6952.11 EUR 8025.06 USD | 7012.32 EUR 8094.56 USD | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1721.86 USD — |
+0.75
|
— — | 1706.5 USD — | 1728.21 USD — | — - | — — |
MDAX P
MDAXI
DE
|
31072.75 EUR 35868.35 USD |
+1.41
|
— — | 30560.95 EUR 35277.56 USD | 31144.09 EUR 35950.7 USD | 83 - | — — |
|
ISHARES TRUST
PFF
US
|
28.53 USD — |
+0.9
|
— — | 28.28 USD — | 28.58 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2217.07 USD — |
+0.61
|
— — | 2195.36 USD — | 2220.3 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
56.57 USD — |
+5.23
|
— — | 51.21 USD — | 57.16 USD — | — - | — — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5590.15 KRW 4.22 USD |
-1.3
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1134.66 SEK 110.76 USD |
+1.13
|
— — | 1120.06 SEK 109.33 USD | 1136.65 SEK 110.95 USD | 99 - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
203.59 USD — |
+1.16
|
— — | 203.71 USD — | 204.04 USD — | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
11503.6 TRY 361.26 USD |
+1.89
|
— — | 11229.75 TRY 352.66 USD | 11524.17 TRY 361.91 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
988.27 EUR 1140.79 USD |
+1.37
|
— — | 976.88 EUR 1127.65 USD | 992.48 EUR 1145.65 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11318.58 EUR 13065.43 USD |
+0.92
|
— — | 11238.85 EUR 12973.39 USD | 11336.19 EUR 13085.76 USD | — - | — — |
|
MDAX K
MDAXIP
DE
|
14652.65 EUR 16914.06 USD |
+1.41
|
— — | 14652.65 EUR 16914.06 USD | 14652.65 EUR 16914.06 USD | 50 - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
694.66 SGD 520.62 USD |
0
|
— — | 694.49 SGD 520.49 USD | 694.82 SGD 520.74 USD | — - | — — |
IEELETRICA
IEE
BR
|
124313.01 BRL 25196.2 USD |
+2.22
|
— — | 121619.59 BRL 24650.29 USD | 124581.01 BRL 25250.52 USD | 16 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
311.56 SEK 30.41 USD |
+1.08
|
— — | 307.75 SEK 30.04 USD | 312.01 SEK 30.46 USD | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4727.49 USD — |
+3.07
|
— — | 4586.87 USD — | 4749.45 USD — | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
23459.48 TRY 736.73 USD |
+2.59
|
— — | 22962.61 TRY 721.13 USD | 23529.31 TRY 738.93 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1523.85 EUR 1759.03 USD |
-0.06
|
— — | 1511.43 EUR 1744.7 USD | 1553.44 EUR 1793.19 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13290.97 EUR 15342.23 USD |
+0.92
|
— — | 13197.35 EUR 15234.16 USD | 13311.65 EUR 15366.1 USD | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
10625.15 KRW 8.02 USD |
+1.61
|
— — | 10370.78 KRW 7.83 USD | 10634.08 KRW 8.03 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.26 USD — |
+0.96
|
— — | 26.14 USD — | 26.27 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
91.34 USD — |
+4.59
|
— — | 89.75 USD — | 92.06 USD — | — - | — — |
|
Russell Top 200
RT200
US
|
1921.33 USD — |
+2.35
|
— — | 1891.83 USD — | 1927.94 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1675.71 USD — |
+2.84
|
— — | 1625.17 USD — | 1696.19 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1558.08 EUR 1798.55 USD |
+5.83
|
— — | 1554.26 EUR 1794.14 USD | 1569.83 EUR 1812.11 USD | — - | — — |
|
IGOVERNANCA
IGCX
BR
|
26608.37 BRL 5393.08 USD |
+2.16
|
— — | 26045.88 BRL 5279.07 USD | 26608.37 BRL 5393.08 USD | 245 - | — — |
