Trang kết quả 20 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Natixis Loomis Sayles Short Dur LSST-TC | 125626.32 USD — |
-11.82
|
— — | 125626.32 USD — | 142460.86 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 859.43 EUR 939.47 USD |
-0.03
|
— — | 858.76 EUR 938.74 USD | 862.82 EUR 943.18 USD | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2589.88 USD — |
+0.09
|
— — | 2582.2 USD — | 2593.17 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 111.26 USD — |
-0.18
|
— — | 111.19 USD — | 111.64 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 5236.75 USD — |
-0.72
|
— — | 5222.94 USD — | 5266.24 USD — | — - | — — |
| Kosdaq Computer Hardware Index KQ46 | 10.71 KRW 0.0080 USD |
-0.09
|
— — | — — | — — | 9 - | — — |
| First North Telecommunications FN15GI | 964.17 EUR 1053.97 USD |
<0.01
|
— — | 955.35 EUR 1044.32 USD | 966.85 EUR 1056.9 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 526.73 USD — |
+2.28
|
— — | 526.73 USD — | 526.73 USD — | — - | — — |
| BIST MADENCILIK XMADN.IS | 6414.03 TRY 201.43 USD |
+3.73
|
— — | 6196.01 TRY 194.58 USD | 6424.56 TRY 201.76 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 12250.64 BRL 2483 USD |
+0.35
|
— — | 12153.23 BRL 2463.26 USD | 12263.34 BRL 2485.58 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 6072.04 EUR 6637.56 USD |
+0.19
|
— — | 6035.56 EUR 6597.69 USD | 6111.89 EUR 6681.12 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1344.16 EUR 1469.35 USD |
-0.5
|
— — | 1343.07 EUR 1468.16 USD | 1353.32 EUR 1479.36 USD | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 86.36 EUR 94.4 USD |
-0.2
|
— — | 86.29 EUR 94.33 USD | 86.59 EUR 94.65 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 6485.86 USD — |
+0.2
|
— — | 6457.17 USD — | 6493.32 USD — | — - | — — |
| AMEX GOLD MINER IDX GDM | 956.49 USD — |
+0.76
|
— — | 946.6 USD — | 961.18 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1500.11 USD — |
+0.67
|
— — | 1484.41 USD — | 1501.51 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 954.6 USD — |
-0.32
|
— — | 950.47 USD — | 959.19 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.62 TWD 5.61 USD |
-0.36
|
— — | 176.23 TWD 5.6 USD | 177.78 TWD 5.65 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 3601.37 LKR 11.75 USD |
-0.75
|
— — | 3593.51 LKR 11.72 USD | 3642.39 LKR 11.88 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 3343.35 SGD 2505.7 USD |
+0.35
|
— — | 3315.52 SGD 2484.84 USD | 3348.15 SGD 2509.29 USD | 32 - | — — |
| Kosdaq Computer Services Index KQ43 | 210.87 KRW 0.16 USD |
+0.5
|
— — | — — | — — | 6 - | — — |
| First North Telecommunications FN15PI | 920.19 EUR 1005.89 USD |
<0.01
|
— — | 911.77 EUR 996.68 USD | 922.75 EUR 1008.68 USD | 15 - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 818.43 USD — |
+0.31
|
— — | 818.43 USD — | 818.43 USD — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 7611.95 TRY 239.05 USD |
+3.73
|
— — | 7353.21 TRY 230.92 USD | 7624.45 TRY 239.44 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1310.21 EUR 1432.24 USD |
+0.19
|
— — | 1302.34 EUR 1423.63 USD | 1318.81 EUR 1441.63 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1117.04 EUR 1221.08 USD |
-0.51
|
— — | 1116.13 EUR 1220.08 USD | 1124.65 EUR 1229.39 USD | — - | — — |
| ETFis Series Trust I BBC-EU | 116.9 USD — |
+32.52
|
— — | 116.9 USD — | 116.9 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6861.8 USD — |
<0.01
|
— — | 6844.6 USD — | 6877.9 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 8349.93 USD — |
+0.37
|
— — | 8315.02 USD — | 8351.07 USD — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1334.74 AUD 883.41 USD |
+0.66
|
— — | 1320.19 AUD 873.77 USD | 1341.72 AUD 888.03 USD | — - | — — |
| NASDAQ Industrial INDS | 10119.83 USD — |
+0.73
|
— — | 10037.69 USD — | 10135.31 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1481.79 USD — |
+0.7
|
— — | 1465.98 USD — | 1481.92 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 199.29 TWD 6.33 USD |
-0.09
|
— — | 198.64 TWD 6.31 USD | 200.23 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 248.9 EUR 272.08 USD |
-0.15
|
— — | 247.5 EUR 270.55 USD | 249.39 EUR 272.62 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| Kosdaq Construction Index KQ14 | 68.03 KRW 0.05 USD |
-0.48
|
— — | — — | — — | 4 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1240.39 EUR 1355.91 USD |
-1.48
|
— — | 1239.52 EUR 1354.96 USD | 1254.92 EUR 1371.8 USD | — - | — — |
| NYSE Arca Japan Index JPN | 366.48 JPY 2.47 USD |
-0.34
|
— — | 366.48 JPY 2.47 USD | 367.72 JPY 2.48 USD | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 30539.5 TRY 959.08 USD |
-0.59
|
— — | 30295.27 TRY 951.41 USD | 30819.26 TRY 967.86 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12300.55 EUR 13446.16 USD |
+0.81
|
— — | 12237.8 EUR 13377.57 USD | 12311.68 EUR 13458.33 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1018.29 EUR 1113.13 USD |
-0.51
|
— — | 1017.47 EUR 1112.23 USD | 1025.23 EUR 1120.71 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1331.17 USD — |
-2.07
|
— — | 1331.05 USD — | 1349.39 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 5074.26 USD — |
+0.81
|
— — | 5032.74 USD — | 5080.88 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1191.18 USD — |
+0.76
|
— — | 1178.86 USD — | 1197.07 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 1887.63 USD — |
+1.04
|
— — | 1867.35 USD — | 1889.37 USD — | — - | — — |
| Euro Index XDE | 107.04 USD — |
+0.22
|
— — | 106.85 USD — | 107.26 USD — | 1 - | — — |
| ARCA STEEL INDEX STEEL | 1956.03 USD — |
-0.14
|
— — | 1947.22 USD — | 1962.46 USD — | — - | — — |
| Kosdaq Distribution Index KQ19 | 493.72 KRW 0.37 USD |
-1.28
|
— — | — — | — — | 23 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1064.59 EUR 1163.75 USD |
-1.84
|
— — | 1063.45 EUR 1162.49 USD | 1080.35 EUR 1180.97 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1586.51 USD — |
+0.37
|
— — | 1580.44 USD — | 1586.51 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 4022.08 TRY 126.31 USD |
-0.59
|
— — | 3989.91 TRY 125.3 USD | 4058.92 TRY 127.47 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1814.58 EUR 1983.58 USD |
+0.86
|
— — | 1799.08 EUR 1966.64 USD | 1818.29 EUR 1987.64 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2636.46 EUR 2882.01 USD |
-0.52
|
— — | 2634.12 EUR 2879.45 USD | 2656.79 EUR 2904.23 USD | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 793.31 KWD 2579.03 USD |
-0.38
|
— — | 788.8 KWD 2564.37 USD | 796.65 KWD 2589.89 USD | — - | — — |
| The Global Dow (USD) GDOW | 4677.09 USD — |
-0.16
|
— — | 4666.89 USD — | 4685.12 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 26.28 USD — |
+0.15
|
— — | 26.24 USD — | 28.21 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 497.39 USD — |
-0.3
|
— — | 495.12 USD — | 498.87 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 223.46 USD — |
+0.13
|
— — | 222.32 USD — | 223.67 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 23.1 USD — |
-1.27
|
— — | 23.1 USD — | 23.43 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| kosdaq Entertainment & Culture KQ51 | 440.35 KRW 0.33 USD |
-0.42
|
— — | — — | — — | 17 - | — — |
| N Personal Care, Drug and Groce N4520PI | 927.91 EUR 1014.33 USD |
-1.84
|
— — | 926.91 EUR 1013.24 USD | 941.64 EUR 1029.34 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 108.21 USD — |
-0.16
|
— — | 108.13 USD — | 109.07 USD — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 10710.96 TRY 336.37 USD |
+0.57
|
— — | 10608.23 TRY 333.15 USD | 10775.66 TRY 338.4 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1219.92 EUR 1333.54 USD |
+0.86
|
— — | 1209.5 EUR 1322.15 USD | 1222.51 EUR 1336.37 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2288.68 EUR 2501.84 USD |
-0.52
|
— — | 2286.65 EUR 2499.62 USD | 2306.33 EUR 2521.13 USD | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 65.88 EUR 72.02 USD |
-0.17
|
— — | 65.83 EUR 71.96 USD | 66.06 EUR 72.21 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 941.24 USD — |
+1.64
|
— — | 928.36 USD — | 943.19 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 14992.35 USD — |
+1.77
|
— — | 14730.92 USD — | 15019.68 USD — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1515.25 GBP 1937.91 USD |
+0.56
|
— — | 1501.24 GBP 1920 USD | 1521.78 GBP 1946.25 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11581.82 USD — |
0
|
— — | 11581.8 USD — | 11581.8 USD — | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1774.31 USD — |
-1
|
— — | 1770.67 USD — | 1788.91 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1538.94 USD — |
-0.4
|
— — | 1538.94 USD — | 1538.94 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 62.21 USD — |
<0.01
|
— — | 62.17 USD — | 62.39 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3698.99 USD — |
0
|
— — | 3698.99 USD — | 3698.99 USD — | — - | — — |
| Kosdaq Financials Index KQ15 | 1346.54 KRW 1.02 USD |
-0.19
|
— — | — — | — — | 75 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1685.52 SEK 164.53 USD |
+0.12
|
— — | 1676.03 SEK 163.6 USD | 1687.97 SEK 164.77 USD | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 10.82 USD — |
+24.51
|
— — | 7.47 USD — | 10.86 USD — | — - | — — |
| BIST ANTALYA XSANT.IS | 10505.62 TRY 329.92 USD |
+0.57
|
— — | 10404.86 TRY 326.76 USD | 10569.08 TRY 331.92 USD | — - | — — |
| BDRX BDRX.SA | 19477.64 BRL 3947.8 USD |
-0.06
|
— — | 19447.28 BRL 3941.64 USD | 19711.84 BRL 3995.27 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10570.07 EUR 11554.51 USD |
+0.81
|
— — | 10516.15 EUR 11495.57 USD | 10579.63 EUR 11564.97 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1529.19 EUR 1671.61 USD |
-0.52
|
— — | 1527.83 EUR 1670.12 USD | 1540.98 EUR 1684.5 USD | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |