Trang kết quả 20 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL Consumer Staples BECSP.BR | 3494.71 EUR 3820.19 USD |
+0.61
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 15.79 INR 0.19 USD |
-0.61
|
— — | 13.46 INR 0.16 USD | 16.37 INR 0.2 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2914.62 USD — |
-0.24
|
— — | 2910.44 USD — | 2932.17 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 125.64 USD — |
-0.84
|
— — | 125.49 USD — | 126.94 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6915.05 USD — |
+0.64
|
— — | 6905.4 USD — | 7015.35 USD — | — - | — — |
| First North Telecommunications FN15GI | 1262.56 EUR 1380.14 USD |
-1.98
|
— — | — — | — — | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 781.47 USD — |
+1.21
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK XMADN.IS | 13932.87 TRY 437.55 USD |
-5.59
|
— — | 13865.99 TRY 435.45 USD | 14850.04 TRY 466.36 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17252.09 BRL 3496.71 USD |
-0.15
|
— — | — — | — — | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 12583.9 EUR 13755.9 USD |
+1.48
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1647.4 EUR 1800.83 USD |
-0.32
|
— — | — — | — — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 108.68 EUR 118.8 USD |
+0.53
|
— — | 107.86 EUR 117.91 USD | 108.68 EUR 118.8 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2281.28 USD — |
-7.85
|
— — | 2281.27 USD — | 2285.95 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1358.84 USD — |
-0.14
|
— — | 1355.55 USD — | 1376.88 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6024 LKR 19.65 USD |
-0.13
|
— — | 6021.59 LKR 19.64 USD | 6069.76 LKR 19.8 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 4978.06 SGD 3730.84 USD |
-1.42
|
— — | 4966.54 SGD 3722.21 USD | 4996.4 SGD 3744.59 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1155.38 EUR 1262.98 USD |
-1.98
|
— — | — — | — — | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 983.99 USD — |
+0.9
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 16558.64 TRY 520.02 USD |
-5.59
|
— — | 16479.16 TRY 517.52 USD | 17648.65 TRY 554.25 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2415.2 EUR 2640.14 USD |
+1.48
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1342.75 EUR 1467.81 USD |
-0.32
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 9423.82 USD — |
-3.13
|
— — | 9340.83 USD — | 9414.76 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3076.7 AUD 2036.33 USD |
-6.56
|
— — | 3067.32 AUD 2030.13 USD | 3083.47 AUD 2040.82 USD | — - | — — |
| US Tech Industrial INDS | 12608.98 USD — |
-2.37
|
— — | 12606.84 USD — | 12977.25 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1967.8 USD — |
-5.5
|
— — | 1958.07 USD — | 2075.66 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 219.82 EUR 240.29 USD |
-0.71
|
— — | 219.73 EUR 240.19 USD | 220.28 EUR 240.8 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1327.28 EUR 1450.9 USD |
+0.49
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 39907.98 TRY 1253.29 USD |
+0.94
|
— — | 38991.75 TRY 1224.52 USD | 39907.98 TRY 1253.29 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12924.31 EUR 14128.02 USD |
+0.06
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1212.24 EUR 1325.14 USD |
-0.32
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1835.7 USD — |
-2.98
|
— — | 1832.75 USD — | 1870.46 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4168.72 USD — |
+0.64
|
— — | 4168.72 USD — | 4168.72 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2903.9 USD — |
-7.85
|
— — | 2903.89 USD — | 2911.1 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2304.91 USD — |
-0.22
|
— — | 2304.61 USD — | 2314.75 USD — | — - | — — |
| Euro Index XDE | 115.22 USD — |
-0.79
|
— — | 115.18 USD — | 116.45 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 3298.8 USD — |
-4.02
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1186.95 EUR 1297.5 USD |
+1.01
|
— — | — — | — — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2206.65 USD — |
-1.72
|
— — | 2202.55 USD — | 2236.59 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 5251 TRY 164.9 USD |
+0.94
|
— — | 5130.45 TRY 161.12 USD | 5251 TRY 164.9 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2108.92 EUR 2305.33 USD |
-1.23
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3654.09 EUR 3994.41 USD |
-0.32
|
— — | — — | — — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1093.31 KWD 3554.32 USD |
+0.01
|
— — | 1086.41 KWD 3531.89 USD | 1093.31 KWD 3554.32 USD | — - | — — |
| The Global Dow (USD) GDOW | 6780.2 USD — |
-2.03
|
— — | 6772.03 USD — | 6805.71 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 57.75 USD — |
-3.41
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 634.16 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 212.31 USD — |
-1.63
|
— — | 212.2 USD — | 212.46 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 30.68 USD — |
+10.99
|
— — | 27.99 USD — | 31.46 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 963.89 EUR 1053.67 USD |
+1.01
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 163.55 USD — |
-2.75
|
— — | — — | — — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 17447.7 TRY 547.94 USD |
+0.69
|
— — | 17117.33 TRY 537.56 USD | 17799.36 TRY 558.98 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1343.5 EUR 1468.63 USD |
-1.23
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 3128.54 EUR 3419.92 USD |
-0.32
|
— — | — — | — — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 58.05 EUR 63.46 USD |
+1.03
|
— — | 57.46 EUR 62.81 USD | 58.05 EUR 63.46 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1245.53 USD — |
-3.24
|
— — | 1240.01 USD — | 1282.28 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3527.18 GBP 4511.03 USD |
-7.06
|
— — | 3524.93 GBP 4508.16 USD | 3532.18 GBP 4517.43 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2514.33 USD — |
-1.65
|
— — | 2506.68 USD — | 2568.14 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 2262.48 USD — |
-1.43
|
— — | 2262.48 USD — | 2262.48 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 62.37 USD — |
-0.2
|
— — | 62.36 USD — | 62.61 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 6538.8 USD — |
-4.02
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2158.31 SEK 210.68 USD |
-0.35
|
— — | — — | — — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 28.7 USD — |
+171.01
|
— — | 9.21 USD — | 28.83 USD — | — - | — — |
| BIST ANTALYA XSANT.IS | 17082.45 TRY 536.47 USD |
+0.69
|
— — | 16759 TRY 526.31 USD | 17426.75 TRY 547.28 USD | — - | — — |
| BDRX BDRX.SA | 26538.43 BRL 5378.9 USD |
-1.73
|
— — | — — | — — | — - | — — |
| BEL Mid NR BELMC.BR | 10861.55 EUR 11873.14 USD |
+0.06
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1995.36 EUR 2181.2 USD |
-0.32
|
— — | — — | — — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |