Trang kết quả 22 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL Energy
BEOGP.BR
BE
|
2159.36 EUR 2492.62 USD |
-1.23
|
— — | 2138.84 EUR 2468.94 USD | 2181.83 EUR 2518.56 USD | — - | — — |
AEX NR
AEXNR.AS
NL
|
3994.26 EUR 4610.71 USD |
+0.87
|
— — | 3941.94 EUR 4550.32 USD | 4001.23 EUR 4618.76 USD | — - | — — |
NIFTY AUTO
CNXAUTO
IN
|
27925.9 INR 337.86 USD |
+0.3
|
— — | 27592.05 INR 333.82 USD | 27925.9 INR 337.86 USD | — - | — — |
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3698.04 USD — |
+2.69
|
— — | 3634.26 USD — | 3722.1 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
104.8 USD — |
+2.96
|
— — | 103.56 USD — | 104.99 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
72.58 USD — |
+3.18
|
— — | 72.74 USD — | 72.75 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2245.35 SEK 219.17 USD |
-0.66
|
— — | 2238.61 SEK 218.52 USD | 2272.37 SEK 221.81 USD | 9 - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
5045.99 USD — |
+1.73
|
— — | 5045.99 USD — | 5045.99 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
22315.81 USD — |
+1.75
|
— — | 21931.66 USD — | 22365.71 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
276.73 USD — |
+3.68
|
— — | 269.98 USD — | 278.25 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1322.93 LKR 4.32 USD |
-0.89
|
— — | 1315.44 LKR 4.29 USD | 1352.71 LKR 4.41 USD | — - | — — |
SPI TR
SSHI
CH
|
21033.26 CHF 26380.61 USD |
+0.97
|
— — | 20807.95 CHF 26098.02 USD | 21041.78 CHF 26391.3 USD | 214 - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10152.15 USD — |
+3.44
|
— — | 9917.09 USD — | 10205.24 USD — | — - | — — |
TA-SME60
MIDCAP50.TA
IL
|
1186.32 ILS 331.36 USD |
+2.44
|
— — | 1164.27 ILS 325.2 USD | 1188.66 ILS 332.01 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
29116.36 TRY 914.38 USD |
+2.64
|
— — | 28433.32 TRY 892.93 USD | 29150.89 TRY 915.47 USD | — - | — — |
PSI GR
PSITR.LS
PT
|
30774.33 EUR 35523.87 USD |
+0.82
|
— — | 30411.19 EUR 35104.69 USD | 30961.68 EUR 35740.14 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.55 EUR 0.63 USD |
-5.18
|
— — | 0.55 EUR 0.63 USD | 0.58 EUR 0.67 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1789.16 EUR 2065.29 USD |
+1.45
|
— — | 1758.85 EUR 2030.3 USD | 1790.75 EUR 2067.12 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9697.2 INR 117.32 USD |
-0.13
|
— — | 9620.15 INR 116.39 USD | 9737.85 INR 117.81 USD | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
71.66 USD — |
+3.85
|
— — | 69 USD — | 72.03 USD — | — - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1287.81 EUR 1486.56 USD |
-0.58
|
— — | 1285.73 EUR 1484.16 USD | 1303.43 EUR 1504.6 USD | 9 - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1853.65 USD — |
+2.43
|
— — | 1809.72 USD — | 1871.91 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6213.75 USD — |
+3.31
|
— — | 6213.75 USD — | 6213.75 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
3182.33 LKR 10.38 USD |
+1.52
|
— — | 3131.68 LKR 10.22 USD | 3202.45 LKR 10.45 USD | — - | — — |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
96.1 TWD 3.05 USD |
+4.65
|
— — | 91.87 TWD 2.92 USD | 98.02 TWD 3.11 USD | 14 - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5753.22 USD — |
+2.19
|
— — | 5669.62 USD — | 5778.6 USD — | — - | — — |
|
TA-Bank
194.TA
IL
|
8038.22 ILS 2245.19 USD |
-0.24
|
— — | 7959.73 ILS 2223.26 USD | 8077.22 ILS 2256.08 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4404.28 EUR 5084.01 USD |
+0.68
|
— — | 4356.03 EUR 5028.32 USD | 4444.64 EUR 5130.6 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.78 EUR 22.83 USD |
-8.39
|
— — | 19.78 EUR 22.83 USD | 21.88 EUR 25.25 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6231.14 EUR 7192.82 USD |
+1.5
|
— — | 6109.64 EUR 7052.57 USD | 6249.68 EUR 7214.22 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
14245.9 INR 172.35 USD |
+0.42
|
— — | 14124.8 INR 170.89 USD | 14246.3 INR 172.36 USD | — - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4698.1 SEK 458.59 USD |
+0.69
|
— — | 4649.55 SEK 453.85 USD | 4710.18 SEK 459.77 USD | 9 - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1920.5 USD — |
+1
|
— — | 1890.39 USD — | 1921.86 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
5040.54 USD — |
+5.42
|
— — | 4781.48 USD — | 5068.08 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
56.72 USD — |
+1.53
|
— — | 55.53 USD — | 56.82 USD — | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
3026.21 LKR 9.87 USD |
+1.76
|
— — | 2963.99 LKR 9.67 USD | 3047.07 LKR 9.94 USD | — - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1844.28 USD — |
+2.37
|
— — | 1815.19 USD — | 1850.86 USD — | — - | — — |
|
TA Banks-5
TA-BANKS.TA
IL
|
8595.29 ILS 2400.78 USD |
-0.39
|
— — | 8519.18 ILS 2379.53 USD | 8652.16 ILS 2416.67 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2465.84 EUR 2846.4 USD |
+0.68
|
— — | 2438.83 EUR 2815.23 USD | 2488.44 EUR 2872.49 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1491.4 EUR 1721.57 USD |
+1.47
|
— — | 1462.31 EUR 1687.99 USD | 1495.84 EUR 1726.7 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
37164.95 INR 449.63 USD |
+0.38
|
— — | 36885.1 INR 446.25 USD | 37167.3 INR 449.66 USD | — - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3245.06 SEK 316.76 USD |
+0.69
|
— — | 3211.56 SEK 313.49 USD | 3253.4 SEK 317.57 USD | 9 - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
5983.57 USD — |
+2.47
|
— — | 5983.57 USD — | 5983.57 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
6707.69 USD — |
+0.21
|
— — | 6600.21 USD — | 6762.99 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
1039.09 LKR 3.39 USD |
+2.81
|
— — | 1010.72 LKR 3.3 USD | 1050.3 LKR 3.43 USD | — - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
98.34 TWD 3.12 USD |
+0.33
|
— — | 97.92 TWD 3.11 USD | 98.87 TWD 3.14 USD | 15 - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6499.64 USD — |
+1.86
|
— — | 6425.45 USD — | 6519.36 USD — | — - | — — |
|
TA-MidCap150
33.TA
IL
|
2255.39 ILS 629.96 USD |
+2.47
|
— — | 2202.13 ILS 615.09 USD | 2255.39 ILS 629.96 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
22023.73 TRY 691.64 USD |
+1.75
|
— — | 21696.39 TRY 681.36 USD | 22084.35 TRY 693.55 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2295.31 EUR 2649.56 USD |
+0.03
|
— — | 2264.24 EUR 2613.69 USD | 2300.57 EUR 2655.63 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11935.55 INR 144.4 USD |
+0.1
|
— — | 11836.65 INR 143.2 USD | 11958.65 INR 144.68 USD | — - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2034.59 EUR 2348.6 USD |
+0.84
|
— — | 2015.88 EUR 2327 USD | 2045.97 EUR 2361.73 USD | 11 - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
4046 USD — |
+3.19
|
— — | 4046 USD — | 4046 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
9582.26 USD — |
+0.21
|
— — | 9428.73 USD — | 9661.26 USD — | — - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
990.02 SEK 96.64 USD |
+1.12
|
— — | 977.42 SEK 95.41 USD | 991.73 SEK 96.8 USD | 99 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
25590.82 TWD 813.16 USD |
+3
|
— — | 24924.77 TWD 791.99 USD | 25836.16 TWD 820.95 USD | 445 - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
19.61 USD — |
-2.1
|
— — | 19.56 USD — | 20.74 USD — | — - | — — |
|
TA-Investment Properties Abroad
57.TA
IL
|
555.47 ILS 155.15 USD |
-0.08
|
— — | 552.96 ILS 154.45 USD | 562.78 ILS 157.19 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
14072.51 TRY 441.94 USD |
+1.75
|
— — | 13863.34 TRY 435.37 USD | 14111.24 TRY 443.16 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
993.73 EUR 1147.1 USD |
+0.03
|
— — | 980.28 EUR 1131.57 USD | 996.01 EUR 1149.73 USD | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3248.34 EUR 3749.67 USD |
+0.34
|
— — | 3221.26 EUR 3718.41 USD | 3272.52 EUR 3777.58 USD | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
643.55 USD — |
+2.25
|
— — | 645.01 USD — | 645.13 USD — | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
29427.55 INR 356.02 USD |
+0.95
|
— — | 29153.75 INR 352.71 USD | 29499.95 INR 356.9 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.19 USD — |
+1.24
|
— — | 34.76 USD — | 35.26 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46.12 USD — |
+0.1
|
— — | 46.08 USD — | 46.13 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
514.49 USD — |
-0.73
|
— — | 514.26 USD — | 517.91 USD — | — - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
769.34 SEK 75.1 USD |
+1.24
|
— — | 753.94 SEK 73.59 USD | 772.57 SEK 75.41 USD | 13 - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
550.63 USD — |
+0.86
|
— — | 540.47 USD — | 555.31 USD — | 7 - | — — |
|
Russell 3000
RUA
US
|
4290.4 USD — |
+2.45
|
— — | 4222.69 USD — | 4306.24 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9816.74 USD — |
+3.66
|
— — | 9470.47 USD — | 9848.23 USD — | — - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1755.15 SEK 171.32 USD |
+1.3
|
— — | 1731.77 SEK 169.04 USD | 1759.42 SEK 171.74 USD | 133 - | — — |
|
TA Comm & IT
TA-COM.TA
IL
|
2149.2 ILS 600.3 USD |
+3.93
|
— — | 2062.41 ILS 576.06 USD | 2149.2 ILS 600.3 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
4205.43 TRY 132.07 USD |
-0.07
|
— — | 4196.82 TRY 131.8 USD | 4302.1 TRY 135.11 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6436.64 EUR 7430.04 USD |
-0.44
|
— — | 6396.86 EUR 7384.12 USD | 6539.36 EUR 7548.61 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1971.1 EUR 2275.31 USD |
+0.34
|
— — | 1954.66 EUR 2256.33 USD | 1985.77 EUR 2292.24 USD | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
737.62 EUR 851.46 USD |
+1.8
|
— — | 735.81 EUR 849.37 USD | 737.75 EUR 851.61 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
46660.65 INR 564.52 USD |
-0.15
|
— — | 46393.3 INR 561.28 USD | 46778.1 INR 565.94 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1833 USD — |
+2.42
|
— — | 1789.72 USD — | 1839.82 USD — | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1349.21 EUR 1557.44 USD |
+1.32
|
— — | 1321.34 EUR 1525.27 USD | 1354.97 EUR 1564.09 USD | 10 - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
13479.91 USD — |
+3.14
|
— — | 13027.2 USD — | 13586.99 USD — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
6033.58 USD — |
+2.32
|
— — | 5939.45 USD — | 6054.99 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1401.07 USD — |
+4.59
|
— — | 1339.59 USD — | 1403.15 USD — | — - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1133.01 SEK 110.6 USD |
+2.24
|
— — | 1108.81 SEK 108.23 USD | 1136.2 SEK 110.91 USD | 90 - | — — |
|
TA Finance
TA-FIN.TA
IL
|
10476.4 ILS 2926.21 USD |
+1.77
|
— — | 10268.71 ILS 2868.19 USD | 10489.43 ILS 2929.84 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
6766.13 TRY 212.49 USD |
-0.07
|
— — | 6752.28 TRY 212.05 USD | 6921.67 TRY 217.37 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10388.96 EUR 11992.34 USD |
-0.44
|
— — | 10324.76 EUR 11918.23 USD | 10554.76 EUR 12183.72 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9462.9 INR 114.49 USD |
+0.23
|
— — | 9370 INR 113.36 USD | 9472.4 INR 114.6 USD | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
164.47 USD — |
+2.47
|
— — | 160.52 USD — | 165.09 USD — | — - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1286.54 SEK 125.58 USD |
+1.24
|
— — | 1260.8 SEK 123.07 USD | 1291.95 SEK 126.11 USD | 13 - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12931.03 USD — |
+3.66
|
— — | 12474.13 USD — | 12972.5 USD — | — - | — — |
|
First North Basic Materials PI
FN55PI
US
|
71.62 EUR 82.68 USD |
+0.21
|
— — | 71.37 EUR 82.38 USD | 72.54 EUR 83.73 USD | 28 - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3218.97 USD — |
+0.27
|
— — | 3218.52 USD — | 3226.48 USD — | — - | — — |
|
TA-Construction
55.TA
IL
|
1706.47 ILS 476.64 USD |
+1.98
|
— — | 1664.89 ILS 465.03 USD | 1717.45 ILS 479.71 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
17344.83 TRY 544.71 USD |
+2.34
|
— — | 16971.97 TRY 533 USD | 17365.16 TRY 545.34 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
197.2 EUR 227.63 USD |
-0.79
|
— — | 195.98 EUR 226.23 USD | 199.57 EUR 230.36 USD | — - | — — |
Cboe Spain 35
BES35P
DE
|
1867.2 EUR 2155.37 USD |
-0.58
|
— — | 1862.49 EUR 2149.93 USD | 1878.14 EUR 2168 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12664.65 INR 153.22 USD |
-0.46
|
— — | 12554.15 INR 151.88 USD | 12775.45 INR 154.56 USD | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
22.82 USD — |
-3.02
|
— — | 22.77 USD — | 23.54 USD — | — - | — — |
