Trang kết quả 22 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.31 USD — |
+5.01
|
— — | 0.29 USD — | 0.31 USD — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 11564.97 EUR 12642.07 USD |
+2.14
|
— — | 11322.35 EUR 12376.86 USD | 11571.52 EUR 12649.23 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 9253.01 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| US Tech US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 645.79 USD — |
-0.02
|
— — | 642.19 USD — | 645.96 USD — | — - | — — |
| NYSE American Composite Index XAX | 7038.3 USD — |
+2.09
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 89.23 USD — |
+1.12
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8853.8 AUD 5859.95 USD |
+1.48
|
— — | 8724.8 AUD 5774.57 USD | 8870.6 AUD 5871.07 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 608.54 SEK 59.4 USD |
-0.04
|
— — | 608.31 SEK 59.38 USD | 608.94 SEK 59.44 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 50510.86 TRY 1586.27 USD |
-1.32
|
— — | 50311.22 TRY 1580 USD | 51598.82 TRY 1620.43 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2955.72 EUR 3231 USD |
+1.04
|
— — | 2943.73 EUR 3217.89 USD | 2963.3 EUR 3239.29 USD | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 553.91 CNY 77.02 USD |
+0.21
|
— — | 550.23 CNY 76.51 USD | 553.95 CNY 77.02 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 490.27 USD — |
+1.23
|
— — | 482.09 USD — | 490.33 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 221.14 EUR 241.73 USD |
+0.62
|
— — | 217.16 EUR 237.39 USD | 221.35 EUR 241.96 USD | — - | — — |
| US Tech US 700 Small Cap Index NQUS700SC | 2529.06 USD — |
+0.62
|
— — | 2482.97 USD — | 2529.65 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| US Tech Blockchain Economy Index RSBLCN | 3724.63 USD — |
-0.09
|
— — | 3719.08 USD — | 3725.05 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1764.47 USD — |
+1.12
|
— — | 1739.29 USD — | 1765.3 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 3314.01 USD — |
<0.01
|
— — | 3272.07 USD — | 3314.47 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 183.39 USD — |
-0.15
|
— — | 183.11 USD — | 183.72 USD — | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2633 AUD 1742.67 USD |
+2.36
|
— — | 2571.1 AUD 1701.7 USD | 2633 AUD 1742.67 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 889.26 SEK 86.8 USD |
-0.06
|
— — | 888.24 SEK 86.7 USD | 889.86 SEK 86.86 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 16328.91 TRY 512.8 USD |
0
|
— — | 16328.91 TRY 512.8 USD | 16328.91 TRY 512.8 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2653.13 EUR 2900.23 USD |
+1.04
|
— — | 2642.37 EUR 2888.47 USD | 2659.94 EUR 2907.67 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7740.41 EUR 8461.31 USD |
+1.81
|
— — | 7602.56 EUR 8310.63 USD | 7740.96 EUR 8461.92 USD | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1557.29 USD — |
+0.48
|
— — | 1522.68 USD — | 1557.73 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 17854.64 USD — |
+0.85
|
— — | 17611.31 USD — | 17856.11 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 842.3 USD — |
+0.38
|
— — | 824.65 USD — | 843.96 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| US Tech US 700 Small Cap Value N NQUS700SCVN | 2504.48 USD — |
+0.58
|
— — | 2474.97 USD — | 2505.05 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 800.56 GBP 1023.86 USD |
-0.41
|
— — | 795.22 GBP 1017.04 USD | 801.62 GBP 1025.22 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 278.53 USD — |
+2.45
|
— — | 271.46 USD — | 278.6 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 118.16 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 19350.3 AUD 12807.13 USD |
+1.59
|
— — | 19047.9 AUD 12606.99 USD | 19372.7 AUD 12821.96 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 74.92 SEK 7.31 USD |
0
|
— — | 74.92 SEK 7.31 USD | 74.92 SEK 7.31 USD | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 29210.41 TRY 917.34 USD |
-0.31
|
— — | 29079.91 TRY 913.24 USD | 29464.82 TRY 925.33 USD | — - | — — |
| BEL ESG ESGBP.BR | 1907.52 EUR 2085.18 USD |
+1.04
|
— — | 1899.78 EUR 2076.72 USD | 1912.41 EUR 2090.52 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1546.48 EUR 1690.51 USD |
+1.45
|
— — | 1523.79 EUR 1665.71 USD | 1547.92 EUR 1692.09 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1839.08 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 603.85 CNY 83.96 USD |
<0.01
|
— — | 599.35 CNY 83.34 USD | 606.1 CNY 84.27 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3244.57 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| US Tech US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 2987.81 USD — |
+0.95
|
— — | 2921.94 USD — | 2987.99 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 854.41 USD — |
-0.12
|
— — | 854.22 USD — | 856.05 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 63.6 USD — |
0
|
— — | — — | — — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1848.5 AUD 1223.44 USD |
+0.03
|
— — | 1838.3 AUD 1216.69 USD | 1852 AUD 1225.76 USD | — - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2762.05 SEK 269.61 USD |
+1.07
|
— — | 2756.14 SEK 269.03 USD | 2762.05 SEK 269.61 USD | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 16916.25 TRY 531.25 USD |
-0.31
|
— — | 16840.67 TRY 528.87 USD | 17063.58 TRY 535.87 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 888.8 EUR 971.58 USD |
-0.67
|
— — | 887.6 EUR 970.27 USD | 898.96 EUR 982.68 USD | — - | — — |
| AEX Financials NLFIN.AS | 869.82 EUR 950.83 USD |
+1.98
|
— — | 852.93 EUR 932.37 USD | 871.43 EUR 952.59 USD | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 4249.01 USD — |
+1.09
|
— — | 4190.03 USD — | 4249.38 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 551.85 USD — |
+0.01
|
— — | 551.48 USD — | 552.82 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 225.56 THB 6.35 USD |
+0.18
|
— — | 224.68 THB 6.32 USD | 226.22 THB 6.37 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 13.6 USD — |
+0.13
|
— — | 13.69 USD — | 13.7 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1687.63 CHF 1920.16 USD |
-0.31
|
— — | 1676.46 CHF 1907.45 USD | 1689.1 CHF 1921.83 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 67.88 USD — |
-0.18
|
— — | 67.86 USD — | 67.86 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2202.5 AUD 1457.74 USD |
+1.56
|
— — | 2168.6 AUD 1435.3 USD | 2203.1 AUD 1458.14 USD | 177 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 449.46 SEK 43.87 USD |
+0.65
|
— — | 448.75 SEK 43.8 USD | 450.88 SEK 44.01 USD | 29 - | — — |
| ^VIN VIN | 17.83 USD — |
-8.14
|
— — | 17.8 USD — | 18.33 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11977.89 TRY 376.16 USD |
0
|
— — | 11977.89 TRY 376.16 USD | 11977.89 TRY 376.16 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 371.4 EUR 405.99 USD |
-0.67
|
— — | 370.9 EUR 405.44 USD | 375.65 EUR 410.64 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1939.97 EUR 2120.65 USD |
+2
|
— — | 1901.98 EUR 2079.12 USD | 1943.23 EUR 2124.21 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 13713.64 EUR 14990.86 USD |
+1.59
|
— — | 13670.86 EUR 14944.1 USD | 13766.85 EUR 15049.03 USD | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 14877.06 USD — |
+1.72
|
— — | 14648.4 USD — | 14877.52 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| US Tech US 700 Small Cap Value I NQUS700SCV | 2207.93 USD — |
+0.57
|
— — | 2181.91 USD — | 2208.43 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 592.96 USD — |
+0.38
|
— — | 584.97 USD — | 593.7 USD — | — - | — — |
| NYSE Arca Airline Index XAL | 62.42 USD — |
+1.75
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 70.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 403.6 AUD 267.13 USD |
-0.69
|
— — | 403.6 AUD 267.13 USD | 406.6 AUD 269.11 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 731.54 SEK 71.41 USD |
+0.65
|
— — | 730.38 SEK 71.29 USD | 733.85 SEK 71.63 USD | 29 - | — — |