Trang kết quả 21 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8506.66 THB 239.35 USD |
+2.81
|
— — | 8303.38 THB 233.63 USD | 8549.03 THB 240.55 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
| US Tech US Smart Pharmaceuticals NQSSPH | 1672.64 USD — |
+0.5
|
— — | 1660.55 USD — | 1676.53 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1735.14 USD — |
-0.17
|
— — | 1729.38 USD — | 1739.37 USD — | — - | — — |
| Australian Dollar Index XDA | 65.42 USD — |
+0.23
|
— — | 65.3 USD — | 65.51 USD — | 1 - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2453.4 EUR 2681.9 USD |
+0.8
|
— — | — — | — — | 113 - | — — |
| CBOE Far-term VIX Index VIF | 17.85 USD — |
+2.65
|
— — | — — | — — | — - | — — |
| BIST ILETISIM XILTM.IS | 2513.94 TRY 78.95 USD |
+1.59
|
— — | 2472.69 TRY 77.65 USD | 2534.71 TRY 79.6 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6519.82 EUR 7127.04 USD |
+1.54
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 22613.08 USD — |
+1.12
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1993.03 USD — |
-0.28
|
— — | 1988.99 USD — | 2015.15 USD — | — - | — — |
| US Tech Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 317.29 USD — |
+1.68
|
— — | 316.01 USD — | 317.61 USD — | — - | — — |
| US Tech Composite Total Return XCMP | 28751.61 USD — |
-0.26
|
— — | 28594.18 USD — | 28945.24 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 562.13 SEK 54.87 USD |
+0.01
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index SIXM | 660.99 USD — |
+0.9
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 14885.23 TRY 467.46 USD |
+1.11
|
— — | 14707 TRY 461.87 USD | 15025.21 TRY 471.86 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 7950.58 EUR 8691.06 USD |
+1.54
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2345.55 EUR 2564 USD |
+0.92
|
— — | — — | — — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
| US Tech OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
| US Tech Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5421.11 USD — |
+0.36
|
— — | 5406.99 USD — | 5452.18 USD — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 769.93 SEK 75.16 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index SIXV | 1542.54 USD — |
+1.36
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 12875.34 TRY 404.34 USD |
+1.11
|
— — | 12721.17 TRY 399.5 USD | 12996.42 TRY 408.15 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16965.12 EUR 18545.17 USD |
+0.9
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3880.7 EUR 4242.13 USD |
+0.92
|
— — | — — | — — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 7994.57 USD — |
-0.47
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| US Tech US Low Volatility Divide LVDA | 1284.65 USD — |
+0.22
|
— — | 1280.92 USD — | 1287.29 USD — | 73 - | — — |
| US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 12793.74 CHF 14556.54 USD |
+0.72
|
— — | 12717.52 CHF 14469.81 USD | 12823.52 CHF 14590.42 USD | 26 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 924.45 SEK 90.24 USD |
-0.04
|
— — | — — | — — | — - | — — |
| Materials Select Sector Index SIXB | 936.1 USD — |
+0.71
|
— — | — — | — — | — - | — — |
| BIST BANKA XBANK.IS | 14454.97 TRY 453.95 USD |
+1.08
|
— — | 14281.44 TRY 448.5 USD | 14582.61 TRY 457.96 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12359.06 EUR 13510.12 USD |
+0.9
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3446.07 EUR 3767.02 USD |
+0.92
|
— — | — — | — — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 480.5 USD — |
+1.31
|
— — | — — | — — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 307.38 USD — |
+0.58
|
— — | 307.35 USD — | 307.6 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 302.64 USD — |
-0.5
|
— — | 302.64 USD — | 302.64 USD — | — - | — — |
| US Tech US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2152.05 THB 60.55 USD |
+0.66
|
— — | 2123.91 THB 59.76 USD | 2152.05 THB 60.55 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 1018.67 USD — |
0
|
— — | — — | — — | — - | — — |
| PHLX Utility Sector UTY | 1118.69 USD — |
+0.25
|
— — | 1111.98 USD — | 1119.45 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 11744.4 AUD 7773.12 USD |
-0.2
|
— — | 11689.1 AUD 7736.51 USD | 11823.5 AUD 7825.47 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 25195.63 TRY 791.26 USD |
+1.08
|
— — | 24893.15 TRY 781.76 USD | 25418.1 TRY 798.24 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6947.55 EUR 7594.61 USD |
+0.19
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1182.32 EUR 1292.44 USD |
+0.94
|
— — | — — | — — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 91809.91 USD — |
-0.5
|
— — | 91493.14 USD — | 92640.96 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 8977.85 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| German Entrepreneurial T GEXI | 2338.72 EUR 2556.54 USD |
+0.67
|
— — | 2316.91 EUR 2532.7 USD | 2338.72 EUR 2556.54 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| US Tech US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBD | 1054.09 USD — |
+1.02
|
— — | — — | — — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4102.2 AUD 2715.07 USD |
-0.19
|
— — | 4063.1 AUD 2689.19 USD | 4117.5 AUD 2725.2 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 470.52 SEK 45.93 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 56652.13 TRY 1779.13 USD |
-0.32
|
— — | 56305.26 TRY 1768.24 USD | 57232.22 TRY 1797.35 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9238.44 EUR 10098.86 USD |
+0.19
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.28 USD — |
-1.06
|
— — | — — | — — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 11758.08 EUR 12853.17 USD |
+1.23
|
— — | 11614.95 EUR 12696.71 USD | 11770.36 EUR 12866.59 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 9757.06 USD — |
+0.75
|
— — | — — | — — | — - | — — |
| US Tech US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 648.11 USD — |
-0.06
|
— — | 647.69 USD — | 650 USD — | — - | — — |
| NYSE American Composite Index XAX | 7260.4 USD — |
+0.62
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 90.22 USD — |
+0.13
|
— — | — — | — — | — - | — — |