Trang kết quả 21 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca Computer Technology I XCI | 17745.02 USD — |
-5.27
|
— — | — — | — — | 31 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3778.78 SEK 368.86 USD |
-1.22
|
— — | 3731.6 SEK 364.25 USD | 3803.36 SEK 371.26 USD | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 35.38 USD — |
+4.4
|
— — | — — | — — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 6249.01 TRY 196.25 USD |
+0.73
|
— — | 6151.02 TRY 193.17 USD | 6281.32 TRY 197.26 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1541.44 EUR 1685 USD |
+0.27
|
— — | 1533.74 EUR 1676.59 USD | 1548.52 EUR 1692.74 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 165.52 EUR 180.93 USD |
+0.2
|
— — | 165.52 EUR 180.93 USD | 165.7 EUR 181.13 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7879.78 USD — |
+1.01
|
— — | — — | — — | — - | — — |
| INSUR_Insurance INSUR.BK | 9344.29 THB 262.92 USD |
+0.92
|
— — | 9270.82 THB 260.86 USD | 9421.06 THB 265.08 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
| US Tech US Smart Pharmaceuticals NQSSPH | 1880.83 USD — |
<0.01
|
— — | 1880.5 USD — | 1904.58 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 2040.5 USD — |
-1.16
|
— — | 2039.4 USD — | 2066.53 USD — | — - | — — |
| Australian Dollar Index XDA | 70.42 USD — |
-1.36
|
— — | 70.37 USD — | 71.44 USD — | 1 - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2740.91 EUR 2996.19 USD |
-0.93
|
— — | 2729.24 EUR 2983.42 USD | 2744.35 EUR 2999.95 USD | 113 - | — — |
| CBOE Far-term VIX Index VIF | 19.68 USD — |
-7.08
|
— — | 19.68 USD — | 20.24 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2772 TRY 87.05 USD |
+0.73
|
— — | 2728.54 TRY 85.69 USD | 2786.34 TRY 87.5 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6819.05 EUR 7454.14 USD |
-1.37
|
— — | 6809.43 EUR 7443.63 USD | 6913.54 EUR 7557.43 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 42160.84 USD — |
-10.17
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 2243.77 USD — |
-3.69
|
— — | 2235.42 USD — | 2304.73 USD — | — - | — — |
| US Tech Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 302.12 USD — |
-0.8
|
— — | 301.74 USD — | 303.56 USD — | — - | — — |
| US Tech Composite Total Return XCMP | 31702.11 USD — |
-4.17
|
— — | 31626.94 USD — | 32765.94 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 567.22 SEK 55.37 USD |
-0.1
|
— — | 567.1 SEK 55.36 USD | 567.85 SEK 55.43 USD | — - | — — |
| Financial Select Sector Index SIXM | 643.33 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 16620.6 TRY 521.96 USD |
+1.08
|
— — | 16203.13 TRY 508.85 USD | 16687.81 TRY 524.07 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8332.95 EUR 9109.04 USD |
-1.41
|
— — | 8324.63 EUR 9099.95 USD | 8451.91 EUR 9239.08 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2655.16 EUR 2902.45 USD |
-0.5
|
— — | 2636.19 EUR 2881.71 USD | 2665.99 EUR 2914.29 USD | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
| US Tech OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
| US Tech Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5799.57 USD — |
-2.11
|
— — | 5772.72 USD — | 5902.54 USD — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 776.94 SEK 75.84 USD |
-0.18
|
— — | 776.59 SEK 75.81 USD | 778.42 SEK 75.98 USD | — - | — — |
| Health Care Select Sector Index SIXV | 1543.31 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 14078.01 TRY 442.11 USD |
+1.08
|
— — | 13724.4 TRY 431.01 USD | 14134.94 TRY 443.9 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 18945.58 EUR 20710.08 USD |
-0.73
|
— — | 18918.04 EUR 20679.97 USD | 18961.45 EUR 20727.43 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 4502.41 EUR 4921.74 USD |
-0.44
|
— — | 4469.69 EUR 4885.98 USD | 4520.76 EUR 4941.8 USD | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 8592.38 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| US Tech US Low Volatility Divide LVDA | 1290.2 USD — |
+1.48
|
— — | 1278.29 USD — | 1300.22 USD — | 73 - | — — |
| US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 13298.12 CHF 15130.41 USD |
-0.67
|
— — | 13272.68 CHF 15101.47 USD | 13302.63 CHF 15135.54 USD | 26 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 926.08 SEK 90.4 USD |
-0.22
|
— — | 924.99 SEK 90.29 USD | 928.24 SEK 90.61 USD | — - | — — |
| Materials Select Sector Index SIXB | 1072.78 USD — |
-1.89
|
— — | — — | — — | — - | — — |
| BIST BANKA XBANK.IS | 15875.64 TRY 498.57 USD |
+1.16
|
— — | 15464.63 TRY 485.66 USD | 15906.18 TRY 499.53 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 13698.21 EUR 14973.99 USD |
-0.73
|
— — | 13678.3 EUR 14952.23 USD | 13709.68 EUR 14986.53 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3975 EUR 4345.21 USD |
-0.46
|
— — | 3946.1 EUR 4313.62 USD | 3991.2 EUR 4362.92 USD | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 516.49 USD — |
+0.75
|
— — | — — | — — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 314.27 USD — |
-2.11
|
— — | 313.51 USD — | 316.2 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 298.82 USD — |
+0.49
|
— — | 298.82 USD — | 298.82 USD — | — - | — — |
| US Tech US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2236.44 THB 62.93 USD |
0
|
— — | 2222.37 THB 62.53 USD | 2250.5 THB 63.32 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 1093.61 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| PHLX Utility Sector UTY | 1110.22 USD — |
+0.87
|
— — | 1100.77 USD — | 1117.46 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 10955 AUD 7250.65 USD |
-0.64
|
— — | 10946.1 AUD 7244.75 USD | 11064.9 AUD 7323.38 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 28220.64 TRY 886.25 USD |
+0.98
|
— — | 27542.79 TRY 864.97 USD | 28329.2 TRY 889.66 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7203.12 EUR 7873.98 USD |
-0.5
|
— — | 7156 EUR 7822.47 USD | 7217.25 EUR 7889.43 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1222.18 EUR 1336.01 USD |
-0.71
|
— — | 1218.16 EUR 1331.61 USD | 1222.79 EUR 1336.67 USD | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 100780.28 USD — |
-0.94
|
— — | 100082.64 USD — | 102203.64 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 9619.7 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| German Entrepreneurial T GEXI | 2377.53 EUR 2598.96 USD |
-0.12
|
— — | 2363.43 EUR 2583.55 USD | 2377.53 EUR 2598.96 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| US Tech US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBD | 1064.23 USD — |
-2.02
|
— — | — — | — — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3525.2 AUD 2333.18 USD |
+0.36
|
— — | 3510.8 AUD 2323.65 USD | 3543.3 AUD 2345.16 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 472.38 SEK 46.11 USD |
-0.09
|
— — | 472.21 SEK 46.09 USD | 472.86 SEK 46.16 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 63035.65 TRY 1979.6 USD |
-0.99
|
— — | 62987.13 TRY 1978.08 USD | 63852.71 TRY 2005.26 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9613.7 EUR 10509.07 USD |
-0.45
|
— — | 9545.73 EUR 10434.77 USD | 9627.44 EUR 10524.09 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.2 USD — |
+2.99
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |