Trang kết quả 21 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca Computer Technology I XCI | 15730.55 USD — |
+2.66
|
— — | — — | — — | 31 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3193.4 SEK 311.72 USD |
+1.14
|
— — | 3159.16 SEK 308.37 USD | 3196.3 SEK 312 USD | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 29.8 USD — |
-2.33
|
— — | — — | — — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5592.47 TRY 175.63 USD |
-0.53
|
— — | 5561.24 TRY 174.65 USD | 5636.43 TRY 177.01 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1208.08 EUR 1320.59 USD |
+0.2
|
— — | 1206.22 EUR 1318.56 USD | 1214.21 EUR 1327.3 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 170.92 EUR 186.84 USD |
-0.32
|
— — | 170.92 EUR 186.84 USD | 171.19 EUR 187.14 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7093.34 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| INSUR_Insurance INSUR.BK | 8297.76 THB 233.48 USD |
-0.36
|
— — | 8287.52 THB 233.19 USD | 8380.5 THB 235.8 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
| US Tech US Smart Pharmaceuticals NQSSPH | 1615.2 USD — |
+0.79
|
— — | 1600.85 USD — | 1616.5 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1728.32 USD — |
+0.55
|
— — | 1707.9 USD — | 1731.69 USD — | — - | — — |
| Australian Dollar Index XDA | 65.33 USD — |
+0.68
|
— — | 65.14 USD — | 65.42 USD — | 1 - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2405.18 EUR 2629.18 USD |
+0.85
|
— — | 2393.08 EUR 2615.96 USD | 2405.35 EUR 2629.37 USD | 113 - | — — |
| CBOE Far-term VIX Index VIF | 18.08 USD — |
-7.52
|
— — | 18.02 USD — | 18.11 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2511.77 TRY 78.88 USD |
-0.53
|
— — | 2497.74 TRY 78.44 USD | 2531.51 TRY 79.5 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6409.24 EUR 7006.17 USD |
+1.42
|
— — | 6319.88 EUR 6908.48 USD | 6410.11 EUR 7007.12 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 22965.01 USD — |
+3.38
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 2012.53 USD — |
+1.74
|
— — | 1990.13 USD — | 2019.81 USD — | — - | — — |
| US Tech Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 311.24 USD — |
+0.57
|
— — | 310.22 USD — | 311.66 USD — | — - | — — |
| US Tech Composite Total Return XCMP | 28899.64 USD — |
+2.29
|
— — | 28608.41 USD — | 28951.76 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 561.95 SEK 54.85 USD |
<0.01
|
— — | 561.93 SEK 54.85 USD | 562.04 SEK 54.86 USD | — - | — — |
| Financial Select Sector Index SIXM | 652.34 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 15152.15 TRY 475.85 USD |
+0.44
|
— — | 15028.7 TRY 471.97 USD | 15205.94 TRY 477.53 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 7810.3 EUR 8537.71 USD |
+1.35
|
— — | 7706.77 EUR 8424.54 USD | 7810.3 EUR 8537.71 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2310.01 EUR 2525.15 USD |
+0.56
|
— — | 2297.05 EUR 2510.99 USD | 2310.49 EUR 2525.68 USD | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
| US Tech OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
| US Tech Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5386.54 USD — |
+0.53
|
— — | 5340.22 USD — | 5409.87 USD — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 769.79 SEK 75.14 USD |
-0.03
|
— — | 769.78 SEK 75.14 USD | 770.06 SEK 75.17 USD | — - | — — |
| Health Care Select Sector Index SIXV | 1487.21 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 13106.22 TRY 411.59 USD |
+0.44
|
— — | 12999.44 TRY 408.24 USD | 13152.74 TRY 413.05 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16707.52 EUR 18263.58 USD |
+0.74
|
— — | 16611.94 EUR 18159.09 USD | 16708.5 EUR 18264.65 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3821.8 EUR 4177.74 USD |
+0.56
|
— — | 3800.46 EUR 4154.42 USD | 3822.64 EUR 4178.66 USD | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 7997.36 USD — |
+1.07
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| US Tech US Low Volatility Divide LVDA | 1264.19 USD — |
+0.08
|
— — | 1255.45 USD — | 1266.14 USD — | 73 - | — — |
| US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 12551.41 CHF 14280.82 USD |
+0.77
|
— — | 12507.49 CHF 14230.85 USD | 12551.41 CHF 14280.82 USD | 26 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 924.7 SEK 90.26 USD |
-0.08
|
— — | 924.7 SEK 90.26 USD | 925.63 SEK 90.35 USD | — - | — — |
| Materials Select Sector Index SIXB | 920.05 USD — |
+0.88
|
— — | — — | — — | — - | — — |
| BIST BANKA XBANK.IS | 14710.98 TRY 461.99 USD |
+0.4
|
— — | 14588.07 TRY 458.13 USD | 14751.1 TRY 463.25 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12171.4 EUR 13304.98 USD |
+0.74
|
— — | 12101.77 EUR 13228.87 USD | 12172.11 EUR 13305.76 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3393.76 EUR 3709.84 USD |
+0.56
|
— — | 3374.81 EUR 3689.12 USD | 3394.51 EUR 3710.66 USD | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 471.64 USD — |
+0.81
|
— — | — — | — — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 303.76 USD — |
+1.22
|
— — | 302.54 USD — | 303.86 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 302.64 USD — |
-0.5
|
— — | 302.64 USD — | 302.64 USD — | — - | — — |
| US Tech US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2137.98 THB 60.16 USD |
-1.3
|
— — | 2123.91 THB 59.76 USD | 2166.11 THB 60.95 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 1018.67 USD — |
0
|
— — | — — | — — | — - | — — |
| PHLX Utility Sector UTY | 1112.61 USD — |
<0.01
|
— — | 1102.64 USD — | 1119.01 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 11798.6 AUD 7808.99 USD |
+0.67
|
— — | 11719.7 AUD 7756.77 USD | 11864.2 AUD 7852.41 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 25624.53 TRY 804.72 USD |
+0.34
|
— — | 25427.61 TRY 798.54 USD | 25711.78 TRY 807.46 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6813.03 EUR 7447.56 USD |
+0.79
|
— — | 6759.36 EUR 7388.89 USD | 6814 EUR 7448.62 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1162.93 EUR 1271.24 USD |
+0.46
|
— — | 1160.68 EUR 1268.78 USD | 1163.41 EUR 1271.76 USD | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 92429.96 USD — |
+0.91
|
— — | 91527.81 USD — | 92720.27 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 8692.8 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| German Entrepreneurial T GEXI | 2327.68 EUR 2544.47 USD |
-0.52
|
— — | 2326.84 EUR 2543.55 USD | 2355.07 EUR 2574.41 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| US Tech US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBD | 1040.67 USD — |
+0.94
|
— — | — — | — — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4164.1 AUD 2756.04 USD |
+0.82
|
— — | 4130.1 AUD 2733.54 USD | 4179.4 AUD 2766.17 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 470.36 SEK 45.91 USD |
-0.02
|
— — | 470.33 SEK 45.91 USD | 470.48 SEK 45.92 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 58054.86 TRY 1823.18 USD |
-0.11
|
— — | 57555.1 TRY 1807.49 USD | 58231.81 TRY 1828.74 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9059.56 EUR 9903.32 USD |
+0.79
|
— — | 8988.19 EUR 9825.31 USD | 9060.86 EUR 9904.74 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.29 USD — |
-2.68
|
— — | 0.29 USD — | 0.3 USD — | — - | — — |