Trang kết quả 21 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Stockholm Financial Service
SX3020GI
US
|
10248.84 SEK 1000.41 USD |
+0.67
|
— — | 10145.52 SEK 990.33 USD | 10254.97 SEK 1001.01 USD | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
612.55 USD — |
+1.69
|
— — | 607.38 USD — | 616.44 USD — | — - | — — |
BIST MALI
XUMAL.IS
TR
|
13883.08 TRY 435.99 USD |
+2.59
|
— — | 13589.04 TRY 426.76 USD | 13924.41 TRY 437.29 USD | — - | — — |
PSI Utilities GR
PTUT.LS
PT
|
5193.62 EUR 5995.17 USD |
-0.06
|
— — | 5151.31 EUR 5946.33 USD | 5294.45 EUR 6111.57 USD | — - | — — |
BEL Industrials
BEINP.BR
BE
|
1855.63 EUR 2142.02 USD |
+1.23
|
— — | 1821.14 EUR 2102.2 USD | 1861.54 EUR 2148.84 USD | — - | — — |
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1965.49 EUR 2268.83 USD |
+1.46
|
— — | 1932.2 EUR 2230.41 USD | 1967.23 EUR 2270.84 USD | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1261.42 USD — |
+1.55
|
— — | 1262.02 USD — | 1262.31 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
4.04 USD — |
+0.88
|
— — | 4.01 USD — | 4.04 USD — | — - | — — |
MEDIA_Media & Publishing
MEDIA.BK
TH
|
18.59 THB 0.52 USD |
+0.81
|
— — | 18.4 THB 0.52 USD | 18.89 THB 0.53 USD | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7391.03 USD — |
+2.35
|
— — | 7391.03 USD — | 7391.03 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
36611.43 USD — |
+5.42
|
— — | 34729.13 USD — | 36837.88 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
34.07 USD — |
+5.87
|
— — | 32.64 USD — | 34.23 USD — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1126.01 LKR 3.67 USD |
+1.21
|
— — | 1112.6 LKR 3.63 USD | 1139.41 LKR 3.72 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10227.11 SEK 998.29 USD |
+0.63
|
— — | 10227.11 SEK 998.29 USD | 10227.11 SEK 998.29 USD | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
112003.71 USD — |
+2.15
|
— — | 109643.43 USD — | 112398.34 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
16520.93 TRY 518.83 USD |
+2.38
|
— — | 16160.89 TRY 507.52 USD | 16548.05 TRY 519.68 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
902.73 EUR 1042.05 USD |
+1.63
|
— — | 881.6 EUR 1017.66 USD | 913.64 EUR 1054.64 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2999.64 EUR 3462.59 USD |
+1.23
|
— — | 2943.89 EUR 3398.23 USD | 3009.25 EUR 3473.68 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2438.52 EUR 2814.87 USD |
+1.47
|
— — | 2397.22 EUR 2767.19 USD | 2440.68 EUR 2817.36 USD | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
56.06 USD — |
+8.56
|
— — | 51.62 USD — | 56.55 USD — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
525.56 PHP 9.45 USD |
-1.51
|
— — | 524.54 PHP 9.43 USD | 525.56 PHP 9.45 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
12280.77 USD — |
+2.99
|
— — | 11834.64 USD — | 12359.96 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
137.8 USD — |
+6.81
|
— — | 131.84 USD — | 139.34 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1798.44 LKR 5.87 USD |
+1.87
|
— — | 1765.89 LKR 5.76 USD | 1803.23 LKR 5.88 USD | — - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
642.31 SEK 62.7 USD |
+1.06
|
— — | 634.56 SEK 61.94 USD | 643.24 SEK 62.79 USD | 150 - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10562.16 USD — |
+2.82
|
— — | 10354.55 USD — | 10612.04 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
18234.69 TRY 572.65 USD |
+2.38
|
— — | 17837.3 TRY 560.17 USD | 18264.62 TRY 573.59 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5362.84 EUR 6190.52 USD |
+1.63
|
— — | 5237.28 EUR 6045.57 USD | 5427.63 EUR 6265.29 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1639.44 EUR 1892.46 USD |
+1.1
|
— — | 1612.57 EUR 1861.45 USD | 1658.3 EUR 1914.23 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4206.24 EUR 4855.41 USD |
+1.61
|
— — | 4131.92 EUR 4769.62 USD | 4211.18 EUR 4861.11 USD | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
612.94 USD — |
+0.91
|
— — | 613.51 USD — | 614.6 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.49 USD — |
-5.77
|
— — | 12.41 USD — | 13.26 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
2160.76 ISK 15.89 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1579.6 USD — |
+1.66
|
— — | 1553.85 USD — | 1580.74 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
77.38 USD — |
+3.17
|
— — | 75 USD — | 77.93 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1484.32 USD — |
+1.81
|
— — | 1457.97 USD — | 1495.69 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2262.31 LKR 7.38 USD |
+1.96
|
— — | 2217.59 LKR 7.23 USD | 2274.46 LKR 7.42 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
328.83 SEK 32.1 USD |
+1.06
|
— — | 324.86 SEK 31.71 USD | 329.31 SEK 32.14 USD | 150 - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
17084.23 TRY 536.52 USD |
+1.95
|
— — | 16779.92 TRY 526.96 USD | 17128 TRY 537.9 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10734.69 EUR 12391.42 USD |
+0.32
|
— — | 10652.68 EUR 12296.76 USD | 10826.44 EUR 12497.33 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1103.58 EUR 1273.9 USD |
+1.1
|
— — | 1085.49 EUR 1253.02 USD | 1116.28 EUR 1288.56 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2607.46 EUR 3009.88 USD |
+1.47
|
— — | 2563.3 EUR 2958.91 USD | 2609.77 EUR 3012.55 USD | — - | — — |
CAC Next 20
CN20
FR
|
12282.41 EUR 14178.01 USD |
+0.8
|
— — | 12159.3 EUR 14035.9 USD | 12312.37 EUR 14212.59 USD | 25 - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
236.89 USD — |
+1.56
|
— — | 237.05 USD — | 237.55 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
61.02 USD — |
+2.78
|
— — | 59.99 USD — | 61.24 USD — | — - | — — |
ISEQ All Share
ISEQ
IE
|
14875.33 EUR 17171.11 USD |
+1.23
|
— — | 14578.98 EUR 16829.02 USD | 14930.11 EUR 17234.34 USD | 57 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1741.29 EUR 2010.04 USD |
+1.1
|
— — | 1721.83 EUR 1987.57 USD | 1745.6 EUR 2015.01 USD | 129 - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5789.44 USD — |
+6.27
|
— — | 5447.63 USD — | 5842.65 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2080.52 LKR 6.79 USD |
+2.28
|
— — | 2034.16 LKR 6.64 USD | 2098.47 LKR 6.85 USD | — - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
976.09 SEK 95.28 USD |
+1.33
|
— — | 963.09 SEK 94.01 USD | 978.47 SEK 95.51 USD | 133 - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
9997.24 USD — |
+2.64
|
— — | 9808.59 USD — | 10043.19 USD — | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
31318.23 TRY 983.53 USD |
+1.95
|
— — | 30760.37 TRY 966.01 USD | 31398.47 TRY 986.05 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7928.05 EUR 9151.62 USD |
+0.32
|
— — | 7867.48 EUR 9081.7 USD | 7995.8 EUR 9229.83 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
107.13 EUR 123.66 USD |
-1.66
|
— — | 107.13 EUR 123.66 USD | 109.25 EUR 126.11 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3557.57 EUR 4106.63 USD |
+1.6
|
— — | 3494.71 EUR 4034.06 USD | 3561.75 EUR 4111.45 USD | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4698.61 USD — |
+2.69
|
— — | 4621.16 USD — | 4713.79 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
137.66 USD — |
+0.65
|
— — | 137.87 USD — | 138.61 USD — | — - | — — |
MERVAL
MERV
AR
|
2848945.2 ARS 3367.55 USD |
0
|
— — | — — | — — | 28 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2804.18 SEK 273.72 USD |
+1.01
|
— — | 2774.72 SEK 270.85 USD | 2810.89 SEK 274.38 USD | 129 - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
32.04 USD — |
+1.92
|
— — | 31.72 USD — | 32.09 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1995.19 LKR 6.51 USD |
+8.6
|
— — | 1836.02 LKR 5.99 USD | 2014.97 LKR 6.57 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
590.56 SEK 57.65 USD |
+2.24
|
— — | 577.95 SEK 56.41 USD | 592.22 SEK 57.81 USD | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5909.98 USD — |
+1.77
|
— — | 5843.92 USD — | 5925.36 USD — | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
49675.76 TRY 1560.04 USD |
+2.87
|
— — | 48417.71 TRY 1520.53 USD | 49766.31 TRY 1562.88 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9957.67 EUR 11494.48 USD |
+0.32
|
— — | 9881.59 EUR 11406.66 USD | 10042.77 EUR 11592.72 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.68 EUR 4.25 USD |
-3.36
|
— — | 3.68 EUR 4.25 USD | 3.83 EUR 4.42 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2131.95 USD — |
-4.19
|
— — | 2082.28 USD — | 2225.09 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3815.02 USD — |
+3.97
|
— — | 3717.74 USD — | 3844.86 USD — | — - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1709.72 EUR 1973.59 USD |
+0.77
|
— — | 1689.89 EUR 1950.7 USD | 1714.07 EUR 1978.61 USD | 10 - | — — |
RAYTHEON TECHNOLOGIES CORP
RTX
AT
|
174.9 EUR 201.89 USD |
+2.19
|
— — | 170.05 EUR 196.29 USD | 174.9 EUR 201.89 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2942.05 USD — |
+3.05
|
— — | 2854.92 USD — | 2972.4 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7529.09 USD — |
+2.68
|
— — | 7332.3 USD — | 7559.44 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
261.03 USD — |
+1.07
|
— — | 259.7 USD — | 261.16 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
512.53 LKR 1.67 USD |
+1.63
|
— — | 503.84 LKR 1.64 USD | 515.76 LKR 1.68 USD | — - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2499.85 SEK 244.02 USD |
+1.19
|
— — | 2474.76 SEK 241.57 USD | 2499.85 SEK 244.02 USD | 99 - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2273.45 USD — |
+2.68
|
— — | 2234.15 USD — | 2284.21 USD — | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
26492.62 TRY 831.99 USD |
+2.87
|
— — | 25821.69 TRY 810.92 USD | 26540.91 TRY 833.5 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2135.57 EUR 2465.16 USD |
+0.68
|
— — | 2111.94 EUR 2437.89 USD | 2151.03 EUR 2483.01 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.68 EUR 4.25 USD |
-3.36
|
— — | 3.68 EUR 4.25 USD | 3.83 EUR 4.42 USD | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2082.68 EUR 2404.11 USD |
+1.6
|
— — | 2045.88 EUR 2361.63 USD | 2085.13 EUR 2406.94 USD | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
833.48 USD — |
+1.45
|
— — | 826.13 USD — | 834.4 USD — | — - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2656.96 EUR 3067.02 USD |
+1.1
|
— — | 2627.26 EUR 3032.73 USD | 2663.53 EUR 3074.6 USD | 136 - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
142.33 USD — |
-4.33
|
— — | 141.67 USD — | 145.16 USD — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2752.6 LKR 8.98 USD |
+1.37
|
— — | 2715.28 LKR 8.86 USD | 2759.32 LKR 9 USD | — - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3303.84 SEK 322.5 USD |
+1.73
|
— — | 3267.88 SEK 318.99 USD | 3303.84 SEK 322.5 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13476.75 USD — |
+3.53
|
— — | 13158.55 USD — | 13555.71 USD — | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
11641.98 TRY 365.61 USD |
+2.21
|
— — | 11415.48 TRY 358.5 USD | 11662.04 TRY 366.24 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9554.88 EUR 11029.53 USD |
+0.82
|
— — | 9442.13 EUR 10899.38 USD | 9613.04 EUR 11096.66 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3785.17 EUR 4369.35 USD |
-1.23
|
— — | 3749.19 EUR 4327.82 USD | 3824.56 EUR 4414.82 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4659.97 EUR 5379.16 USD |
+0.88
|
— — | 4598.92 EUR 5308.69 USD | 4668.1 EUR 5388.55 USD | — - | — — |
NIFTY 100
CNX100
IN
|
25992.95 INR 314.47 USD |
+0.39
|
— — | 25774.25 INR 311.83 USD | 25996.65 INR 314.52 USD | — - | — — |
|
S&P Food & Beverage Select Indu
SPSIFB
US
|
7565.24 USD — |
+1.76
|
— — | 7434.14 USD — | 7570.98 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
4012.12 LKR 13.09 USD |
+0.52
|
— — | 3989.8 LKR 13.02 USD | 4081.65 LKR 13.31 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3309.35 SEK 323.03 USD |
+1.43
|
— — | 3150.36 SEK 307.51 USD | 3475.89 SEK 339.29 USD | 27 - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10665.4 USD — |
+1.97
|
— — | 10537.88 USD — | 10709.65 USD — | — - | — — |
TA Oil and Gas
TA-OG.TA
IL
|
2944.95 ILS 822.57 USD |
-0.34
|
— — | 2916.72 ILS 814.68 USD | 2955.69 ILS 825.57 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10022.54 TRY 314.75 USD |
+2.21
|
— — | 9827.55 TRY 308.63 USD | 10039.81 TRY 315.29 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23749.98 EUR 27415.42 USD |
+0.82
|
— — | 23469.73 EUR 27091.92 USD | 23894.56 EUR 27582.32 USD | — - | — — |
