Trang kết quả 19 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2750.45 EUR 3174.94 USD |
+1.55
|
— — | 2700.11 EUR 3116.83 USD | 2755.19 EUR 3180.41 USD | — - | — — |
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6356.44 USD — |
+2.57
|
— — | 6233.25 USD — | 6380.78 USD — | — - | — — |
Kosdaq Manufacturing Index
KQ12
KR
|
2144.65 KRW 1.62 USD |
-0.07
|
— — | — — | — — | 314 - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
780.15 SEK 76.15 USD |
+0.08
|
— — | 779.28 SEK 76.07 USD | 780.44 SEK 76.18 USD | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1903.04 USD — |
+1.94
|
— — | 1873.5 USD — | 1908.4 USD — | — - | — — |
BIST LIKIT BANKA
XLBNK.IS
TR
|
15447.06 TRY 485.11 USD |
+3.96
|
— — | 14893.39 TRY 467.72 USD | 15472.74 TRY 485.91 USD | — - | — — |
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
40206.84 ARS 47.53 USD |
0
|
— — | — — | — — | — - | — — |
BEL 20 GR
BEL2I.BR
BE
|
20897.32 EUR 24122.5 USD |
+1.7
|
— — | 20497.06 EUR 23660.46 USD | 20897.32 EUR 24122.5 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4690.22 EUR 5414.08 USD |
+1.55
|
— — | 4603.92 EUR 5314.46 USD | 4698.31 EUR 5423.42 USD | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9300.2 USD — |
+2.16
|
— — | 9103.36 USD — | 9327.3 USD — | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1405.96 USD — |
+1.16
|
— — | 1394.82 USD — | 1412 USD — | 73 - | — — |
SMI PR
SSMI
CH
|
14946.15 CHF 18745.96 USD |
+1.01
|
— — | 14777.55 CHF 18534.49 USD | 14951.57 CHF 18752.75 USD | 26 - | — — |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1377.6 KRW 1.04 USD |
+0.7
|
— — | — — | — — | 46 - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
933.72 SEK 91.14 USD |
+0.21
|
— — | 930.97 SEK 90.87 USD | 934.56 SEK 91.22 USD | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1125.42 USD — |
+1.88
|
— — | 1112.13 USD — | 1134.63 USD — | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
17021.7 TRY 534.56 USD |
+3.8
|
— — | 16437.55 TRY 516.21 USD | 17050.4 TRY 535.46 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
47604.63 ARS 56.27 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
15101.18 EUR 17431.81 USD |
+1.7
|
— — | 14811.93 EUR 17097.92 USD | 15101.18 EUR 17431.81 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4135.8 EUR 4774.1 USD |
+1.55
|
— — | 4059.7 EUR 4686.25 USD | 4142.93 EUR 4782.33 USD | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
519.03 USD — |
+1.87
|
— — | 519.03 USD — | 519.03 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
298.55 USD — |
-0.56
|
— — | 298.55 USD — | 298.55 USD — | — - | — — |
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2447.42 THB 68.86 USD |
-1.14
|
— — | 2447.42 THB 68.86 USD | 2489.62 THB 70.05 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1128.57 USD — |
+1.4
|
— — | 1112.33 USD — | 1134.68 USD — | 22 - | — — |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11822.4 AUD 8258.75 USD |
+0.97
|
— — | 11708.3 AUD 8179.04 USD | 11849.5 AUD 8277.68 USD | — - | — — |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7001.16 KRW 5.28 USD |
-1.67
|
— — | — — | — — | 64 - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
30315.97 TRY 952.06 USD |
+3.8
|
— — | 29275.58 TRY 919.38 USD | 30367.08 TRY 953.66 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
77497.09 ARS 91.6 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8322.23 EUR 9606.64 USD |
+1.59
|
— — | 8173.58 EUR 9435.05 USD | 8352.27 EUR 9641.31 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1257.9 EUR 1452.04 USD |
+1.34
|
— — | 1237.65 EUR 1428.66 USD | 1258.71 EUR 1452.97 USD | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
94673.48 USD — |
+3.85
|
— — | 92465.75 USD — | 95163.07 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11751.45 USD — |
+1.91
|
— — | 11499.09 USD — | 11849 USD — | — - | — — |
German Entrepreneurial T
GEXI
DE
|
2627.87 EUR 3033.44 USD |
+1.16
|
— — | 2590.01 EUR 2989.74 USD | 2636.03 EUR 3042.86 USD | 17 - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1127.6 USD — |
+2.67
|
— — | 1098.24 USD — | 1134.58 USD — | 19 - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3822.5 AUD 2670.28 USD |
+0.99
|
— — | 3784.9 AUD 2644.01 USD | 3823.9 AUD 2671.25 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
475.54 SEK 46.42 USD |
<0.01
|
— — | 475.47 SEK 46.41 USD | 475.65 SEK 46.43 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
37936.96 TRY 1191.39 USD |
+0.92
|
— — | 37839.42 TRY 1188.33 USD | 38426.25 TRY 1206.76 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
109589.29 ARS 129.54 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
11183.81 EUR 12909.86 USD |
+1.59
|
— — | 10984.05 EUR 12679.27 USD | 11224.18 EUR 12956.46 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.15 USD — |
-4.22
|
— — | 0.14 USD — | 0.15 USD — | — - | — — |
|
Classic All Share P
CLALL
DE
|
12906.37 EUR 14898.27 USD |
+2.14
|
— — | 12601.78 EUR 14546.67 USD | 12906.37 EUR 14898.27 USD | 168 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12367.23 USD — |
+2.28
|
— — | 12079.56 USD — | 12380.7 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
587.38 USD — |
+0.78
|
— — | 582.82 USD — | 588.84 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8074.8 USD — |
+0.44
|
— — | 7964.24 USD — | 8113.56 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
106.49 USD — |
+2.56
|
— — | 103.82 USD — | 106.88 USD — | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10261 AUD 7168.01 USD |
-0.46
|
— — | 10232.7 AUD 7148.24 USD | 10308 AUD 7200.84 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
611.18 SEK 59.66 USD |
+0.05
|
— — | 610.64 SEK 59.61 USD | 611.39 SEK 59.68 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
32628.7 TRY 1024.69 USD |
+0.92
|
— — | 32544.81 TRY 1022.05 USD | 33049.53 TRY 1037.9 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
55882.31 ARS 66.05 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3727.54 EUR 4302.83 USD |
+1.68
|
— — | 3656.75 EUR 4221.11 USD | 3727.54 EUR 4302.83 USD | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
494.28 CNY 72.93 USD |
+0.18
|
— — | 493.37 CNY 72.8 USD | 497.56 CNY 73.41 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
541.95 USD — |
+1.72
|
— — | 532.7 USD — | 543.49 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
304.8 EUR 351.84 USD |
+3.79
|
— — | 292.79 EUR 337.97 USD | 307.32 EUR 354.75 USD | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3074.02 USD — |
+3.14
|
— — | 3011.16 USD — | 3086.23 USD — | 848 - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3480.53 USD — |
+2.46
|
— — | 3397.35 USD — | 3503.11 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2099.63 USD — |
+3.23
|
— — | 2033.86 USD — | 2105.63 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3666.37 USD — |
+1.95
|
— — | 3611.19 USD — | 3679.53 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
175.23 USD — |
-0.04
|
— — | 174.95 USD — | 175.59 USD — | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1808.7 AUD 1263.5 USD |
+0.53
|
— — | 1799.2 AUD 1256.86 USD | 1837.7 AUD 1283.76 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
894.84 SEK 87.35 USD |
+0.23
|
— — | 891.99 SEK 87.07 USD | 895.7 SEK 87.43 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
12700.65 TRY 398.86 USD |
+3.76
|
— — | 12700.65 TRY 398.86 USD | 12700.65 TRY 398.86 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
144206.56 ARS 170.46 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3316.46 EUR 3828.3 USD |
+1.68
|
— — | 3253.47 EUR 3755.59 USD | 3316.46 EUR 3828.3 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8553.57 EUR 9873.68 USD |
+1.95
|
— — | 8375.12 EUR 9667.69 USD | 8563.82 EUR 9885.51 USD | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
18033.91 USD — |
+3.06
|
— — | 17768.09 USD — | 18250.6 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
990.24 USD — |
+3.55
|
— — | 953.96 USD — | 994.15 USD — | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3144.71 USD — |
+2.26
|
— — | 3110.95 USD — | 3157.32 USD — | 465 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
714.6 GBP 949 USD |
+0.47
|
— — | 708.21 GBP 940.52 USD | 716.35 GBP 951.33 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
369.23 USD — |
+4.65
|
— — | 361.74 USD — | 372.73 USD — | 32 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.88 USD — |
-0.05
|
— — | 115.88 USD — | 115.88 USD — | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
23550.7 AUD 16451.76 USD |
+1.27
|
— — | 23254.8 AUD 16245.06 USD | 23664.9 AUD 16531.54 USD | — - | — — |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
24.67 KRW 0.02 USD |
-0.2
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
75.17 SEK 7.34 USD |
0
|
— — | 75.17 SEK 7.34 USD | 75.17 SEK 7.34 USD | 1 - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
30430.98 TRY 955.67 USD |
+0.78
|
— — | 30040.41 TRY 943.4 USD | 30607.86 TRY 961.22 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
124245216 ARS 146861.96 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2333.71 EUR 2693.88 USD |
+1.68
|
— — | 2289.39 EUR 2642.72 USD | 2333.71 EUR 2693.88 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1799.17 EUR 2076.84 USD |
+1.51
|
— — | 1766.05 EUR 2038.61 USD | 1802.27 EUR 2080.42 USD | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1966.23 USD — |
+1.31
|
— — | 1947.24 USD — | 1971.85 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
497.76 CNY 73.44 USD |
-0.1
|
— — | 497.76 CNY 73.44 USD | 505.29 CNY 74.55 USD | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3372.67 USD — |
+3.34
|
— — | 3297.25 USD — | 3387.75 USD — | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
846.34 USD — |
+0.25
|
— — | 844.19 USD — | 846.8 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1634.9 AUD 1142.09 USD |
-0.32
|
— — | 1633.9 AUD 1141.39 USD | 1641.3 AUD 1146.56 USD | — - | — — |
|
Kosdaq Transportation Index
KQ20
KR
|
2827.64 KRW 2.13 USD |
-1.4
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3300.96 SEK 322.21 USD |
+1.31
|
— — | 3263.95 SEK 318.6 USD | 3300.98 SEK 322.22 USD | 27 - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
17197.44 TRY 540.08 USD |
+0.78
|
— — | 16976.72 TRY 533.14 USD | 17297.4 TRY 543.22 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
872.47 EUR 1007.12 USD |
-0.03
|
— — | 864.28 EUR 997.67 USD | 874.91 EUR 1009.94 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1117.33 EUR 1289.77 USD |
+1.46
|
— — | 1098.66 EUR 1268.22 USD | 1119.47 EUR 1292.24 USD | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5155.94 USD — |
+1.76
|
— — | 5104.17 USD — | 5184.23 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
598.53 USD — |
+1.83
|
— — | 587.11 USD — | 600.49 USD — | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
211.64 THB 5.95 USD |
-0.24
|
— — | 211.47 THB 5.95 USD | 213.77 THB 6.01 USD | — - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
18.75 USD — |
-0.24
|
— — | 18.74 USD — | 19.26 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1683.12 CHF 2111.02 USD |
+1.01
|
— — | 1666.3 CHF 2089.93 USD | 1687.56 CHF 2116.59 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
74.37 USD — |
+2.52
|
— — | 72.51 USD — | 74.57 USD — | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2106.1 AUD 1471.25 USD |
+1.1
|
— — | 2083.2 AUD 1455.26 USD | 2112.7 AUD 1475.86 USD | 177 - | — — |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3297.96 KRW 2.49 USD |
+0.03
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
478.76 SEK 46.73 USD |
+0.52
|
— — | 475.08 SEK 46.37 USD | 480.22 SEK 46.88 USD | 29 - | — — |
