Trang kết quả 19 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3183.69 EUR 3480.2 USD |
+0.88
|
— — | 3165.32 EUR 3460.12 USD | 3191.5 EUR 3488.74 USD | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2043.23 USD — |
+0.67
|
— — | 2029.84 USD — | 2050.47 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 786.07 USD — |
+0.75
|
— — | 780.29 USD — | 788.4 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 537.2 USD — |
+0.03
|
— — | 536.27 USD — | 538.24 USD — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3850.41 USD — |
+0.14
|
— — | 3847.77 USD — | 3872.38 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 22.5 USD — |
+0.45
|
— — | 22.5 USD — | 22.5 USD — | — - | — — |
| STXE 600 I STOXX | 584.23 EUR 638.64 USD |
+0.71
|
— — | 580.88 EUR 634.98 USD | 585.46 EUR 639.99 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1023.03 EUR 1118.31 USD |
-0.88
|
— — | 1021.79 EUR 1116.95 USD | 1039.15 EUR 1135.93 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1867.83 USD — |
+0.25
|
— — | 1856.64 USD — | 1869.1 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 20413.51 EUR 22314.72 USD |
-0.17
|
— — | 20377.06 EUR 22274.88 USD | 20508.94 EUR 22419.04 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 7166.79 EUR 7834.26 USD |
+2.69
|
— — | 7042.42 EUR 7698.32 USD | 7197.99 EUR 7868.37 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1874.97 EUR 2049.6 USD |
+0.88
|
— — | 1864.16 EUR 2037.78 USD | 1879.57 EUR 2054.62 USD | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 8150.05 USD — |
-0.85
|
— — | 8138.61 USD — | 8229.36 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 929.44 USD — |
+1.2
|
— — | 917.71 USD — | 932.67 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1625.84 USD — |
-1.42
|
— — | 1623.68 USD — | 1649.31 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 19.12 USD — |
-0.76
|
— — | 19.04 USD — | 19.28 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 22.25 USD — |
+0.23
|
— — | 22.25 USD — | 22.25 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4767.32 USD — |
+0.79
|
— — | 4740.45 USD — | 4798.8 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1346.63 EUR 1472.05 USD |
-0.28
|
— — | 1346.4 EUR 1471.79 USD | 1350.68 EUR 1476.48 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 39.28 TRY 1.23 USD |
-0.03
|
— — | 39.28 TRY 1.23 USD | 39.28 TRY 1.23 USD | — - | — — |
| BEL Real Estate BERE.BR | 764.3 EUR 835.48 USD |
+0.06
|
— — | 760.66 EUR 831.5 USD | 766.74 EUR 838.15 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3792.24 EUR 4145.43 USD |
+0.88
|
— — | 3770.36 EUR 4121.51 USD | 3801.55 EUR 4155.61 USD | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 855.24 CHF 973.08 USD |
+0.78
|
— — | 848.49 CHF 965.4 USD | 857.52 CHF 975.67 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4825.48 USD — |
+0.68
|
— — | 4801.58 USD — | 4843.16 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 11921.99 USD — |
-0.1
|
— — | 11871.02 USD — | 11973.26 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2264.5 USD — |
-0.18
|
— — | 2263.31 USD — | 2287.31 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8038.08 EUR 8786.71 USD |
-0.93
|
— — | 8025.87 EUR 8773.36 USD | 8140.48 EUR 8898.64 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 21.85 USD — |
+0.23
|
— — | 21.85 USD — | 21.85 USD — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4146.86 USD — |
-0.36
|
— — | 4145.23 USD — | 4181.88 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1394.1 ISK 10.25 USD |
0
|
— — | 1394.1 ISK 10.25 USD | 1394.1 ISK 10.25 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 238.3 USD — |
+0.18
|
— — | 237.78 USD — | 238.61 USD — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 39.09 TRY 1.23 USD |
<0.01
|
— — | 39.09 TRY 1.23 USD | 39.09 TRY 1.23 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 931.7 EUR 1018.47 USD |
+0.06
|
— — | 927.26 EUR 1013.62 USD | 934.67 EUR 1021.72 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 14881.08 USD — |
+0.5
|
— — | 14807.6 USD — | 14920.51 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6354.03 USD — |
-0.96
|
— — | 6349.4 USD — | 6427.43 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 70.97 USD — |
-3.4
|
— — | 70.8 USD — | 73.19 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 8526.77 USD — |
+0.02
|
— — | 8524.4 USD — | 8584.92 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3447.48 USD — |
+0.03
|
— — | 3431.25 USD — | 3459.38 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 22.45 USD — |
+0.45
|
— — | 22.45 USD — | 22.45 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1486.17 USD — |
+0.56
|
— — | 1483.7 USD — | 1494.29 USD — | — - | — — |
| First North Real Estate PI FN35PI | 528.22 EUR 577.42 USD |
+1.16
|
— — | 524.13 EUR 572.95 USD | 531.42 EUR 580.91 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3630.1 TRY 114 USD |
-0.17
|
— — | 3622.55 TRY 113.76 USD | 3777.51 TRY 118.63 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4265.37 EUR 4662.63 USD |
+0.37
|
— — | 4241.14 EUR 4636.14 USD | 4266.41 EUR 4663.76 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 24381.46 EUR 26652.23 USD |
+1.22
|
— — | 24234.94 EUR 26492.06 USD | 24441.28 EUR 26717.62 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 5197.28 USD — |
-0.96
|
— — | 5193.48 USD — | 5257.31 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3406.61 USD — |
+0.11
|
— — | 3405.67 USD — | 3422.21 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 28659.59 USD — |
+0.28
|
— — | 28659.59 USD — | 28659.59 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 544.35 USD — |
-0.91
|
— — | 543.63 USD — | 550.38 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 56.65 USD — |
+0.22
|
— — | 56.55 USD — | 56.72 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 21.5 USD — |
+0.47
|
— — | 21.5 USD — | 21.5 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| Kosdaq Chemicals Index KQ25 | 2471.58 KRW 1.87 USD |
+0.86
|
— — | — — | — — | 55 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1861.03 SEK 181.66 USD |
+0.53
|
— — | 1852.82 SEK 180.86 USD | 1863.17 SEK 181.87 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 156.9 USD — |
+0.14
|
— — | 156.9 USD — | 156.9 USD — | — - | — — |
| BIST SPOR XSPOR.IS | 2416.57 TRY 75.89 USD |
-0.17
|
— — | 2411.55 TRY 75.73 USD | 2514.7 TRY 78.97 USD | — - | — — |
| IT NOW IFNC FIND.SA | 166.67 BRL 33.78 USD |
+0.23
|
— — | 165.3 BRL 33.5 USD | 167.69 BRL 33.99 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3002.68 EUR 3282.33 USD |
+0.37
|
— — | 2985.62 EUR 3263.69 USD | 3002.68 EUR 3282.33 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 12.11 INR 0.15 USD |
-3.04
|
— — | 11.44 INR 0.14 USD | 12.71 INR 0.15 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2926.96 USD — |
+0.11
|
— — | 2926.15 USD — | 2940.36 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 125.28 USD — |
+0.28
|
— — | 125.05 USD — | 125.53 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6236.61 USD — |
+0.09
|
— — | 6216.55 USD — | 6246.59 USD — | — - | — — |
| First North Telecommunications FN15GI | 1119.61 EUR 1223.89 USD |
+0.52
|
— — | 1110.34 EUR 1213.75 USD | 1128.14 EUR 1233.21 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 692.82 USD — |
-2.48
|
— — | 692.82 USD — | 692.82 USD — | — - | — — |
| BIST MADENCILIK XMADN.IS | 10048.44 TRY 315.57 USD |
+6.28
|
— — | 9741.27 TRY 305.92 USD | 10130.98 TRY 318.16 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17282.42 BRL 3502.86 USD |
+0.22
|
— — | 17137.74 BRL 3473.54 USD | 17388.56 BRL 3524.37 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 10196.8 EUR 11146.48 USD |
+1.79
|
— — | 10077.8 EUR 11016.4 USD | 10226.65 EUR 11179.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1587.4 EUR 1735.24 USD |
+0.87
|
— — | 1578.24 EUR 1725.23 USD | 1591.29 EUR 1739.49 USD | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 105.6 EUR 115.44 USD |
+0.67
|
— — | 104.9 EUR 114.67 USD | 105.68 EUR 115.52 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2218.84 USD — |
+3.11
|
— — | 2150.98 USD — | 2235.36 USD — | 14 - | — — |