Trang kết quả 19 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PTX USD PTXUSD | 2132.22 USD — |
-2.61
|
— — | 2125.04 USD — | 2196.37 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 739.29 EUR 808.14 USD |
<0.01
|
— — | — — | — — | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 42897.78 EUR 46893.07 USD |
+0.36
|
— — | 42522.1 EUR 46482.4 USD | 42915.13 EUR 46912.04 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11834.91 BRL 2398.74 USD |
-0.7
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 1373.39 EUR 1501.3 USD |
+3.7
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1941.21 USD — |
-1.05
|
— — | 1937.27 USD — | 1957.62 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 917.55 USD — |
-9.48
|
— — | 909.72 USD — | 985.37 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1114.38 EUR 1218.17 USD |
-2.11
|
— — | 1112.39 EUR 1215.99 USD | 1119.93 EUR 1224.23 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3573.53 USD — |
-1.9
|
— — | 3569.41 USD — | 3643.66 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3370.77 USD — |
-2.45
|
— — | 3368.33 USD — | 3450.41 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 21.2 USD — |
+1.92
|
— — | 21.2 USD — | 21.2 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 321.43 USD — |
-3.24
|
— — | 320 USD — | 325.45 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 740.58 DKK 108.58 USD |
0
|
— — | — — | — — | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 28608.48 EUR 31272.93 USD |
+0.6
|
— — | 28364.64 EUR 31006.38 USD | 28706.55 EUR 31380.14 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 43995.64 EUR 48093.18 USD |
+2.22
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3369.62 EUR 3683.45 USD |
-0.31
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2309.94 USD — |
-1.04
|
— — | 2305.25 USD — | 2334.34 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 830.83 USD — |
-1.66
|
— — | 828.92 USD — | 833.17 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 558.46 USD — |
-1.79
|
— — | 557.66 USD — | 566.75 USD — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 4228.56 USD — |
-2.09
|
— — | 4215.83 USD — | 4295.51 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 19.2 USD — |
+12.94
|
— — | 19.2 USD — | 19.2 USD — | — - | — — |
| STXE 600 I STOXX | 622.66 EUR 680.65 USD |
-0.29
|
— — | — — | — — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 818.38 EUR 894.6 USD |
-0.72
|
— — | — — | — — | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1890.38 USD — |
+0.99
|
— — | 1874.32 USD — | 1902.71 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 28608.48 EUR 31272.93 USD |
+0.6
|
— — | 28364.64 EUR 31006.38 USD | 28706.55 EUR 31380.14 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 8884.9 EUR 9712.39 USD |
+2.22
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1944.32 EUR 2125.4 USD |
-0.31
|
— — | — — | — — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7737.55 USD — |
-1.21
|
— — | 7715.73 USD — | 7740.02 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 964.85 USD — |
-0.43
|
— — | 960.14 USD — | 977.94 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 2107.18 USD — |
-1.77
|
— — | 2106.65 USD — | 2146.12 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 17.44 USD — |
-0.37
|
— — | 17.44 USD — | 17.48 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 18.6 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 5496.04 USD — |
+0.39
|
— — | 5468.38 USD — | 5529.67 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1056.41 EUR 1154.8 USD |
+0.98
|
— — | — — | — — | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 39.99 TRY 1.26 USD |
<0.01
|
— — | 39.99 TRY 1.26 USD | 39.99 TRY 1.26 USD | — - | — — |
| BEL Real Estate BERE.BR | 720.61 EUR 787.72 USD |
+0.41
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 4040.91 EUR 4417.26 USD |
-0.31
|
— — | — — | — — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 889.67 CHF 1012.25 USD |
+0.16
|
— — | 885.47 CHF 1007.48 USD | 893.82 CHF 1016.98 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 5086.68 USD — |
-1.35
|
— — | 5078.14 USD — | 5166.04 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 13218.66 USD — |
-3.74
|
— — | 13198.07 USD — | 13282.29 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2243.16 USD — |
-2.74
|
— — | 2232.34 USD — | 2293.6 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8944.91 EUR 9778 USD |
-1.67
|
— — | 8935.34 EUR 9767.53 USD | 9115.94 EUR 9964.95 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 22.3 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 3836.63 USD — |
-0.32
|
— — | 3831.73 USD — | 3882.9 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1068.25 ISK 7.85 USD |
+0.98
|
— — | — — | — — | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 237.3 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 39.89 TRY 1.25 USD |
+0.04
|
— — | 39.89 TRY 1.25 USD | 39.89 TRY 1.25 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 911.04 EUR 995.89 USD |
+0.41
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 15665.56 USD — |
-0.86
|
— — | 15653.42 USD — | 15843.89 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5180.88 USD — |
-0.64
|
— — | 5141.22 USD — | 5236.03 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 99.02 USD — |
-4.73
|
— — | 98.59 USD — | 103.61 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 9572.72 USD — |
-1.83
|
— — | 9546.43 USD — | 9751.38 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3647 USD — |
-2.93
|
— — | 3640.16 USD — | 3737 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 17.65 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1437.05 USD — |
-0.13
|
— — | 1430.4 USD — | 1452.15 USD — | — - | — — |
| First North Real Estate PI FN35PI | 544.61 EUR 595.33 USD |
-0.54
|
— — | — — | — — | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3127.04 TRY 98.2 USD |
-0.78
|
— — | 3102.16 TRY 97.42 USD | 3205.83 TRY 100.68 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 5025.87 EUR 5493.95 USD |
+0.6
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 24759.05 EUR 27064.99 USD |
-0.75
|
— — | 24756.47 EUR 27062.17 USD | 25024.05 EUR 27354.67 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 4226.41 USD — |
-0.64
|
— — | 4194.05 USD — | 4271.39 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3424.27 USD — |
-0.24
|
— — | 3419.37 USD — | 3444.89 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 31818.2 USD — |
-1.56
|
— — | 31818.2 USD — | 31818.2 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 607.78 USD — |
-2.01
|
— — | 607.43 USD — | 620.25 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 57.97 USD — |
-1.27
|
— — | 57.88 USD — | 58.81 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22.85 USD — |
+0.88
|
— — | 22.85 USD — | 22.85 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1654.11 SEK 161.46 USD |
-0.87
|
— — | — — | — — | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 160.78 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| BIST SPOR XSPOR.IS | 2081.69 TRY 65.37 USD |
-0.78
|
— — | 2065.12 TRY 64.85 USD | 2134.13 TRY 67.02 USD | — - | — — |
| IT NOW IFNC FIND.SA | 166.64 BRL 33.78 USD |
-0.18
|
— — | — — | — — | — - | — — |