Trang kết quả 18 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Global Infrastructure Index SPGTINNTE | 5670.15 EUR 6198.24 USD |
+0.71
|
— — | 5664.61 EUR 6192.18 USD | 5673.81 EUR 6202.24 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 19.25 USD — |
-4.7
|
— — | 19.25 USD — | 19.25 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 99.35 DKK 14.57 USD |
+0.85
|
— — | 99.18 DKK 14.54 USD | 100.02 DKK 14.67 USD | 517 - | — — |
| US Tech OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 74387.58 EUR 81315.68 USD |
+1.18
|
— — | 74378.2 EUR 81305.42 USD | 75545.17 EUR 82581.08 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28029.39 BRL 5681.1 USD |
+0.15
|
— — | 27950.84 BRL 5665.17 USD | 28237.24 BRL 5723.22 USD | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2417.07 USD — |
+1.61
|
— — | 2394.49 USD — | 2420.42 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 879.29 USD — |
+1.92
|
— — | 862.62 USD — | 880.38 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 7391.42 USD — |
+3.2
|
— — | 7315.61 USD — | 7524.07 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| US Tech Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
| Russell 1000 Growth RLG | 4848.74 USD — |
+2.2
|
— — | 4795.93 USD — | 4856.45 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 10628.41 USD — |
+0.1
|
— — | 10509.89 USD — | 10672.68 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 18.55 USD — |
-6.55
|
— — | 18.55 USD — | 18.55 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 530.84 EUR 580.28 USD |
+1.39
|
— — | 529.11 EUR 578.39 USD | 534.4 EUR 584.17 USD | 66 - | — — |
| US Tech OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 32685.49 EUR 35729.66 USD |
+3.91
|
— — | 31952.22 EUR 34928.09 USD | 32741.33 EUR 35790.7 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1356.54 EUR 1482.88 USD |
+0.34
|
— — | 1355.88 EUR 1482.16 USD | 1356.54 EUR 1482.88 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 203.88 USD — |
-0.08
|
— — | 203.88 USD — | 203.88 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 774.74 USD — |
+0.11
|
— — | 774.98 USD — | 775.44 USD — | — - | — — |
| US Tech Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 5105.74 USD — |
+2.04
|
— — | 5005.81 USD — | 5111.25 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 16.1 USD — |
-50
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2595.24 USD — |
+1.18
|
— — | 2558.06 USD — | 2601.62 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 504.13 EUR 551.08 USD |
+1.39
|
— — | 502.49 EUR 549.29 USD | 507.51 EUR 554.78 USD | 66 - | — — |
| US Tech OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 37850.3 EUR 41375.49 USD |
+3.39
|
— — | 37126.81 EUR 40584.62 USD | 37916.6 EUR 41447.97 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1479.36 MXN 87.6 USD |
+1.19
|
— — | 1471.7 MXN 87.14 USD | 1485.42 MXN 87.96 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 871.12 EUR 952.25 USD |
+1.08
|
— — | 870.73 EUR 951.83 USD | 876.99 EUR 958.67 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 61.99 USD — |
+1.53
|
— — | 61.36 USD — | 62.05 USD — | — - | — — |
| US Tech Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3107.21 JPY 20.97 USD |
+0.55
|
— — | 3116.29 JPY 21.04 USD | 3122.47 JPY 21.08 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| EURO STOXX 50 I STOXX50E | 5664.46 EUR 6192.02 USD |
+1.76
|
— — | — — | — — | 69 - | — — |
| First North Consumer Staples PI FN45PI | 939.08 EUR 1026.55 USD |
+0.15
|
— — | 931.75 EUR 1018.53 USD | 950.52 EUR 1039.05 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2526638.8 JPY 17055.52 USD |
+0.33
|
— — | 2526638.8 JPY 17055.52 USD | 2526638.8 JPY 17055.52 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 56362.54 EUR 61611.87 USD |
+6.22
|
— — | 53069.66 EUR 58012.31 USD | 56570.52 EUR 61839.22 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 112.5 BRL 22.8 USD |
+0.64
|
— — | 111.81 BRL 22.66 USD | 112.56 BRL 22.81 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1143.43 EUR 1249.92 USD |
+0.31
|
— — | 1143.42 EUR 1249.91 USD | 1143.43 EUR 1249.92 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2694.43 USD — |
+1.63
|
— — | 2651.66 USD — | 2698.16 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 14121.63 USD — |
+1.9
|
— — | 13858.28 USD — | 14141.85 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2023.99 USD — |
+0.67
|
— — | 2008.54 USD — | 2028.01 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 436.74 JPY 2.95 USD |
+0.57
|
— — | 436.74 JPY 2.95 USD | 439.02 JPY 2.96 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 22.5 USD — |
-0.88
|
— — | 22.5 USD — | 22.5 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1748.41 USD — |
+1.57
|
— — | 1722.39 USD — | 1758.81 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 777.95 EUR 850.4 USD |
+0.95
|
— — | 766.51 EUR 837.9 USD | 779.64 EUR 852.26 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 36959.1 EUR 40401.29 USD |
+1.1
|
— — | 36652.03 EUR 40065.62 USD | 37015.19 EUR 40462.6 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11068.96 BRL 2243.5 USD |
+0.64
|
— — | 10995.89 BRL 2228.69 USD | 11075.12 BRL 2244.74 USD | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 843.99 EUR 922.59 USD |
+5.86
|
— — | 826.8 EUR 903.8 USD | 848.58 EUR 927.61 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1713.93 USD — |
+0.64
|
— — | 1700.89 USD — | 1718.15 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 703.25 USD — |
+3.12
|
— — | 690.85 USD — | 711.75 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1019.63 EUR 1114.59 USD |
+2.15
|
— — | 999.04 EUR 1092.09 USD | 1019.63 EUR 1114.59 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3082.41 USD — |
+0.68
|
— — | 3058.88 USD — | 3088.54 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3107.5 USD — |
+0.73
|
— — | 3089.33 USD — | 3117.12 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 15.6 USD — |
-50
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 279.52 USD — |
+1.18
|
— — | 276.16 USD — | 279.6 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 778.55 DKK 114.15 USD |
+0.95
|
— — | 767.12 DKK 112.48 USD | 780.25 DKK 114.4 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 20133.63 EUR 22008.78 USD |
+1.22
|
— — | 19951.43 EUR 21809.61 USD | 20133.63 EUR 22008.78 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 31471.47 EUR 34402.57 USD |
+3.52
|
— — | 31078.28 EUR 33972.76 USD | 31576.65 EUR 34517.54 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3123.72 EUR 3414.65 USD |
+1.11
|
— — | 3114.59 EUR 3404.67 USD | 3133.28 EUR 3425.1 USD | — - | — — |