Trang kết quả 18 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones Islamic Market World
DJIMI
US
|
9237.97 USD — |
+2.4
|
— — | 9020.73 USD — | 9271.32 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3601.75 AUD 2516.07 USD |
+3.89
|
— — | 3465.22 AUD 2420.69 USD | 3620.5 AUD 2529.16 USD | — - | — — |
|
US Tech Industrial
INDS
US
|
13109.95 USD — |
+2.49
|
— — | 12989.46 USD — | 13170.35 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
1916.59 USD — |
+3.24
|
— — | 1863.24 USD — | 1926.77 USD — | 115 - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
234.91 EUR 271.16 USD |
+1.68
|
— — | 234.35 EUR 270.52 USD | 234.71 EUR 270.93 USD | — - | — — |
Kosdaq Construction Index
KQ14
KR
|
63.36 KRW 0.05 USD |
+1.04
|
— — | — — | — — | 4 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1486.75 EUR 1716.21 USD |
-0.35
|
— — | 1485.28 EUR 1714.5 USD | 1496.16 EUR 1727.07 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
25624.22 TRY 804.72 USD |
+2.41
|
— — | 25013.12 TRY 785.52 USD | 26052.92 TRY 818.18 USD | — - | — — |
BEL Mid GR
BELMG.BR
BE
|
13273.31 EUR 15321.84 USD |
+0.56
|
— — | 13183.35 EUR 15218 USD | 13307.27 EUR 15361.04 USD | — - | — — |
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1287.27 EUR 1485.94 USD |
+0.86
|
— — | 1273.39 EUR 1469.92 USD | 1289.06 EUR 1488.01 USD | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1347.34 USD — |
-1.4
|
— — | 1344.55 USD — | 1372.34 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4357.49 USD — |
+0.5
|
— — | 4357.61 USD — | 4357.61 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3334.07 USD — |
+4.4
|
— — | 3193.58 USD — | 3360.2 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2309.34 USD — |
-0.13
|
— — | 2310.6 USD — | 2310.97 USD — | — - | — — |
|
Euro Currency Index
XDE
US
|
112.22 USD — |
+0.62
|
— — | 111.9 USD — | 112.27 USD — | 1 - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Kosdaq Distribution Index
KQ19
KR
|
371.51 KRW 0.28 USD |
+0.72
|
— — | — — | — — | 23 - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1359.25 EUR 1569.03 USD |
-0.3
|
— — | 1358.15 EUR 1567.76 USD | 1371.38 EUR 1583.04 USD | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2285.73 USD — |
+2.65
|
— — | 2245.03 USD — | 2287.53 USD — | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
3371.58 TRY 105.88 USD |
+2.41
|
— — | 3291.17 TRY 103.36 USD | 3427.98 TRY 107.65 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1889.38 EUR 2180.98 USD |
+1.25
|
— — | 1853.36 EUR 2139.4 USD | 1889.38 EUR 2180.98 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3818.42 EUR 4407.73 USD |
+1.39
|
— — | 3756.99 EUR 4336.82 USD | 3820.88 EUR 4410.57 USD | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1019.39 KWD 3314.01 USD |
+0.03
|
— — | 1010.05 KWD 3283.65 USD | 1019.39 KWD 3314.01 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
7038.95 USD — |
+1.93
|
— — | 7044.37 USD — | 7045.14 USD — | — - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
57.37 USD — |
-1.58
|
— — | 57.35 USD — | 59.53 USD — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
702.03 USD — |
+1.62
|
— — | 690.81 USD — | 705.45 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
220.42 USD — |
+2.13
|
— — | 220.71 USD — | 220.73 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
18.4 USD — |
-20.28
|
— — | 18.34 USD — | 21.42 USD — | — - | — — |
|
kosdaq Entertainment & Culture
KQ51
KR
|
280.69 KRW 0.21 USD |
-0.84
|
— — | — — | — — | 17 - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
1094.55 EUR 1263.47 USD |
-0.3
|
— — | 1093.66 EUR 1262.45 USD | 1104.31 EUR 1274.75 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
160.17 USD — |
<0.01
|
— — | 159.66 USD — | 160.79 USD — | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
8279.51 TRY 260.01 USD |
-0.27
|
— — | 8256.95 TRY 259.31 USD | 8545.44 TRY 268.37 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1198.22 EUR 1383.15 USD |
+1.25
|
— — | 1175.37 EUR 1356.77 USD | 1198.22 EUR 1383.15 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3266.61 EUR 3770.76 USD |
+1.38
|
— — | 3214.05 EUR 3710.09 USD | 3268.71 EUR 3773.18 USD | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
60.58 EUR 69.93 USD |
-0.8
|
— — | 60.51 EUR 69.85 USD | 61.08 EUR 70.51 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1231.24 USD — |
+3.03
|
— — | 1216.43 USD — | 1238.4 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
4031.37 GBP 5353.75 USD |
+4.07
|
— — | 3873.64 GBP 5144.27 USD | 4051.63 GBP 5380.66 USD | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2581.1 USD — |
+1.89
|
— — | 2534.73 USD — | 2585.88 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2176.82 USD — |
+2.9
|
— — | 2176.82 USD — | 2176.82 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
63.33 USD — |
+0.36
|
— — | 63.22 USD — | 63.42 USD — | 1 - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Kosdaq Financials Index
KQ15
KR
|
1098.17 KRW 0.83 USD |
-4.81
|
— — | — — | — — | 75 - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2432.38 SEK 237.43 USD |
+1.13
|
— — | 2401.13 SEK 234.38 USD | 2434.73 SEK 237.66 USD | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
17.31 USD — |
-39.75
|
— — | 12.63 USD — | 17.68 USD — | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
8106.19 TRY 254.57 USD |
-0.27
|
— — | 8084.1 TRY 253.88 USD | 8366.55 TRY 262.75 USD | — - | — — |
BDRX
BDRX.SA
BR
|
28749.49 BRL 5827.05 USD |
+2.54
|
— — | 28062.46 BRL 5687.8 USD | 28795.73 BRL 5836.42 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11123.01 EUR 12839.67 USD |
+0.56
|
— — | 11047.62 EUR 12752.65 USD | 11151.46 EUR 12872.52 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2076.93 EUR 2397.47 USD |
+1.37
|
— — | 2043.51 EUR 2358.89 USD | 2078.27 EUR 2399.02 USD | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
181.49 EUR 209.5 USD |
+0.37
|
— — | 180.83 EUR 208.74 USD | 181.69 EUR 209.73 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
433.8 USD — |
+3.8
|
— — | 421.64 USD — | 436.37 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
437.27 USD — |
+3.22
|
— — | 437.27 USD — | 437.27 USD — | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
407.03 USD — |
+0.44
|
— — | 405.12 USD — | 407.32 USD — | — - | — — |
|
British Pound Currency Index
XDB
US
|
134.38 USD — |
+0.64
|
— — | 133.99 USD — | 134.45 USD — | 1 - | — — |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3623.92 KRW 2.74 USD |
+0.19
|
— — | — — | — — | 23 - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2392.28 SEK 233.52 USD |
+0.82
|
— — | 2368.39 SEK 231.18 USD | 2395.4 SEK 233.82 USD | — - | — — |
|
Communication Services Select S
SIXC
US
|
560.83 USD — |
+2.42
|
— — | 547.57 USD — | 562.95 USD — | — - | — — |
CSI Korea Exchange China-Korea
931789.SS
CN
|
3246.75 CNY 479.05 USD |
-2.91
|
— — | 3236.07 CNY 477.47 USD | 3323.65 CNY 490.39 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
8264.17 TRY 259.53 USD |
+5.52
|
— — | 8071.25 TRY 253.47 USD | 8287.19 TRY 260.25 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6552.2 EUR 7563.43 USD |
+0.56
|
— — | 6507.79 EUR 7512.17 USD | 6568.96 EUR 7582.78 USD | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
75.7 EUR 87.38 USD |
-0.53
|
— — | 75.66 EUR 87.34 USD | 76.17 EUR 87.93 USD | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3487.99 USD — |
+4.4
|
— — | 3341.02 USD — | 3515.3 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1350.76 USD — |
+0.74
|
— — | 1332.89 USD — | 1353.43 USD — | 39 - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1536.69 USD — |
+2.62
|
— — | 1536.69 USD — | 1536.69 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
365.56 USD — |
-2.82
|
— — | 363.56 USD — | 374.21 USD — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1838.12 SEK 179.42 USD |
+1.01
|
— — | 1818.81 SEK 177.54 USD | 1842.52 SEK 179.85 USD | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3622.63 USD — |
+0.03
|
— — | 3622.63 USD — | 3622.63 USD — | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
7996.79 TRY 251.13 USD |
+5.52
|
— — | 7810.12 TRY 245.27 USD | 8019.07 TRY 251.83 USD | — - | — — |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
29299.45 ARS 34.63 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2933.38 EUR 3386.1 USD |
+1.96
|
— — | 2843.33 EUR 3282.15 USD | 2933.38 EUR 3386.1 USD | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
135115.45 USD — |
+2.15
|
— — | 132268.12 USD — | 135591.52 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5320.67 USD — |
+1.59
|
— — | 5237.39 USD — | 5329.21 USD — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
435.45 USD — |
+0.41
|
— — | 433.76 USD — | 435.97 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17287.74 USD — |
+2.4
|
— — | 16882.21 USD — | 17356.76 USD — | 31 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3812.7 SEK 372.17 USD |
-1.5
|
— — | 3812.42 SEK 372.14 USD | 3899.01 SEK 380.59 USD | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
34.78 USD — |
-8.09
|
— — | 34.73 USD — | 38.48 USD — | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5317.24 TRY 166.99 USD |
+2.32
|
— — | 5210.19 TRY 163.62 USD | 5336.12 TRY 167.58 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
45911.31 ARS 54.27 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1438.87 EUR 1660.94 USD |
+1.96
|
— — | 1394.7 EUR 1609.95 USD | 1438.87 EUR 1660.94 USD | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
166.44 EUR 192.13 USD |
-0.26
|
— — | 166.35 EUR 192.02 USD | 167.04 EUR 192.81 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8044.02 USD — |
+1.6
|
— — | 8044.02 USD — | 8044.02 USD — | — - | — — |
INSUR_Insurance
INSUR.BK
TH
|
9762.1 THB 274.68 USD |
+0.25
|
— — | 9698.86 THB 272.9 USD | 9771.83 THB 274.95 USD | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2352.98 USD — |
+2.15
|
— — | 2303.35 USD — | 2363.08 USD — | 55 - | — — |
|
S&P MLP Index
SPMLP
US
|
1962.98 USD — |
+0.53
|
— — | 1935.21 USD — | 1964.73 USD — | — - | — — |
|
Australian Dollar Currency Idx
XDA
US
|
69.26 USD — |
+0.87
|
— — | 68.9 USD — | 69.32 USD — | 1 - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2886.88 EUR 3332.43 USD |
+1.1
|
— — | 2854.61 EUR 3295.18 USD | 2894.02 EUR 3340.67 USD | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
20.06 USD — |
-21.67
|
— — | 19.79 USD — | 25.1 USD — | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2358.68 TRY 74.07 USD |
+2.32
|
— — | 2311.19 TRY 72.58 USD | 2367.05 TRY 74.34 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
41143.09 ARS 48.63 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7755.03 EUR 8951.9 USD |
+3.46
|
— — | 7496.47 EUR 8653.43 USD | 7775.58 EUR 8975.62 USD | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
32838.22 USD — |
+9.4
|
— — | 30016.5 USD — | 33149.52 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
1829.58 USD — |
+1.43
|
— — | 1812.99 USD — | 1834.45 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
284.95 USD — |
+0.05
|
— — | 284.46 USD — | 286.2 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
31200.28 USD — |
+2.74
|
— — | 30594.18 USD — | 31325.27 USD — | 2617 - | — — |
|
Kosdaq Machinery Index
KQ29
KR
|
571.68 KRW 0.43 USD |
+0.65
|
— — | — — | — — | 58 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
571.32 SEK 55.77 USD |
+0.02
|
— — | 571.1 SEK 55.75 USD | 571.42 SEK 55.78 USD | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
714.24 USD — |
+1.42
|
— — | 705.49 USD — | 717.76 USD — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
18236.91 TRY 572.72 USD |
+3.96
|
— — | 17583.25 TRY 552.19 USD | 18267.23 TRY 573.67 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
52516.22 ARS 62.08 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9481.1 EUR 10944.36 USD |
+3.46
|
— — | 9164.98 EUR 10579.45 USD | 9506.21 EUR 10973.35 USD | — - | — — |
