Trang kết quả 18 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
| Russell 1000 Growth RLG | 4841.04 USD — |
-0.16
|
— — | 4806.1 USD — | 4849.01 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 10675.43 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 18.35 USD — |
-1.08
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 535.75 EUR 585.65 USD |
+0.93
|
— — | 530.49 EUR 579.9 USD | 536.04 EUR 585.96 USD | 66 - | — — |
| US Tech OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 33854.29 EUR 37007.31 USD |
+2.09
|
— — | 33337.13 EUR 36441.99 USD | 33868.61 EUR 37022.97 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1360.95 EUR 1487.7 USD |
0
|
— — | 1360.95 EUR 1487.7 USD | 1360.95 EUR 1487.7 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 203.88 USD — |
-0.08
|
— — | 203.88 USD — | 203.88 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 783.43 USD — |
+1.12
|
— — | 780.09 USD — | 784.25 USD — | — - | — — |
| US Tech Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 5134.47 USD — |
+0.56
|
— — | 5129.26 USD — | 5135.31 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 16.1 USD — |
-50
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2615.06 USD — |
+0.76
|
— — | 2607.81 USD — | 2617.4 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 508.8 EUR 556.19 USD |
+0.93
|
— — | 503.8 EUR 550.73 USD | 509.07 EUR 556.48 USD | 66 - | — — |
| US Tech OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 39092.39 EUR 42733.26 USD |
+1.84
|
— — | 38561.62 EUR 42153.06 USD | 39104.72 EUR 42746.74 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1472.45 MXN 87.19 USD |
-0.47
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 887.06 EUR 969.68 USD |
+0.81
|
— — | 878.51 EUR 960.33 USD | 887.28 EUR 969.92 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 61.93 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| US Tech Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3145.77 JPY 21.23 USD |
+1.24
|
— — | 3122.78 JPY 21.08 USD | 3149.06 JPY 21.26 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| EURO STOXX 50 I STOXX50E | 5785.14 EUR 6323.94 USD |
+1.04
|
— — | 5734.68 EUR 6268.78 USD | 5795.47 EUR 6335.23 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 946.3 EUR 1034.43 USD |
+0.77
|
— — | 943.14 EUR 1030.98 USD | 951.6 EUR 1040.23 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2589207 JPY 17477.87 USD |
+2.48
|
— — | 2589207 JPY 17477.87 USD | 2589207 JPY 17477.87 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 56741.01 EUR 62025.59 USD |
+2
|
— — | 55635.05 EUR 60816.63 USD | 56833.85 EUR 62127.08 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 114.23 BRL 23.15 USD |
+1.54
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 240.51 MXN 14.24 USD |
+1.39
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1147 EUR 1253.83 USD |
0
|
— — | 1147 EUR 1253.83 USD | 1147 EUR 1253.83 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2701.2 USD — |
+0.25
|
— — | 2686.46 USD — | 2705.55 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 14125.95 USD — |
+0.03
|
— — | 14125.95 USD — | 14125.95 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2037.09 USD — |
+0.65
|
— — | 2024.06 USD — | 2040.17 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 442.55 JPY 2.99 USD |
+1.33
|
— — | 437.66 JPY 2.95 USD | 443.17 JPY 2.99 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 22.6 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1773.99 USD — |
+1.46
|
— — | 1753.31 USD — | 1777.97 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 772.57 EUR 844.52 USD |
-0.69
|
— — | 771.18 EUR 843 USD | 779.73 EUR 852.35 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 37794.82 EUR 41314.84 USD |
+1.06
|
— — | 37444.58 EUR 40931.99 USD | 37836.12 EUR 41359.99 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11240.81 BRL 2278.33 USD |
+1.55
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 924.56 EUR 1010.67 USD |
+2.51
|
— — | 915.54 EUR 1000.81 USD | 929.94 EUR 1016.55 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1727.3 USD — |
+0.78
|
— — | 1714.93 USD — | 1729.96 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 694.31 USD — |
-1.27
|
— — | 685.6 USD — | 697.21 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1019.59 EUR 1114.55 USD |
<0.01
|
— — | 1020.29 EUR 1115.31 USD | 1022.7 EUR 1117.95 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3102.35 USD — |
+0.65
|
— — | 3082.51 USD — | 3107.05 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3176.04 USD — |
+2.21
|
— — | 3107.21 USD — | 3182.83 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 15.6 USD — |
-50
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 283.61 USD — |
+1.56
|
— — | 281.99 USD — | 283.62 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 773.16 DKK 113.36 USD |
-0.69
|
— — | 771.79 DKK 113.16 USD | 780.44 DKK 114.43 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 20471.03 EUR 22377.6 USD |
+0.11
|
— — | 20432.71 EUR 22335.71 USD | 20507.54 EUR 22417.51 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 33262.9 EUR 36360.84 USD |
+1.51
|
— — | 33066.25 EUR 36145.88 USD | 33380.06 EUR 36488.91 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3181.65 EUR 3477.97 USD |
+0.82
|
— — | 3165.32 EUR 3460.12 USD | 3183.15 EUR 3479.61 USD | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2029.6 USD — |
+0.78
|
— — | 2015.07 USD — | 2032.73 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 780.24 USD — |
+1.21
|
— — | 780.29 USD — | 782.26 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 537.06 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3844.92 USD — |
+0.28
|
— — | 3832.13 USD — | 3856.55 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 22.4 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| STXE 600 I STOXX | 583.44 EUR 637.78 USD |
+0.57
|
— — | 580.88 EUR 634.98 USD | 584.22 EUR 638.63 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1027.28 EUR 1122.96 USD |
-0.71
|
— — | 1024.87 EUR 1120.32 USD | 1039.15 EUR 1135.93 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1863.11 USD — |
+0.29
|
— — | 1852.01 USD — | 1865.47 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 20471.03 EUR 22377.6 USD |
+0.11
|
— — | 20432.71 EUR 22335.71 USD | 20507.54 EUR 22417.51 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 7084.3 EUR 7744.1 USD |
+1.51
|
— — | 7042.42 EUR 7698.32 USD | 7109.26 EUR 7771.38 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1873.77 EUR 2048.28 USD |
+0.82
|
— — | 1864.16 EUR 2037.78 USD | 1874.66 EUR 2049.26 USD | — - | — — |