Trang kết quả 16 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX 35... CONSTRUCCION INDIC.MC | 3128.6 EUR 3419.98 USD |
-4.2
|
3.66M EUR 4.01M USD | 3103 EUR 3392 USD | 3220.9 EUR 3520.88 USD | — - | 3.66M EUR 4.01M USD |
| SSE Corporate Bond 30 Index 000061.SS | 181.73 CNY 25.27 USD |
<0.01
|
28.76M CNY 4M USD | 181.69 CNY 25.26 USD | 181.79 CNY 25.28 USD | — - | 28.76M CNY 4M USD |
| S&P/BMV China SX20 Index CX.MX | 458.13 MXN 27.13 USD |
-1.9
|
66.49M MXN 3.94M USD | 456.33 MXN 27.02 USD | 465.55 MXN 27.57 USD | — - | 66.49M MXN 3.94M USD |
| S&P 500 Computer & Electronics SP500-25504020 | 446.81 USD — |
+0.77
|
3.9M USD — | 435.57 USD — | 447.84 USD — | — - | 3.9M USD — |
| S&P/BMV China SX20 Index TR CT.MX | 589.45 MXN 34.9 USD |
-1.84
|
65.19M MXN 3.86M USD | 587.13 MXN 34.77 USD | 598.99 MXN 35.47 USD | — - | 65.19M MXN 3.86M USD |
| S&P 400 Investment Banking & Br SP400-40203020 | 1429.23 USD — |
-1.03
|
3.71M USD — | 1419.72 USD — | 1454.56 USD — | — - | 3.71M USD — |
| S&P/TSX Capped Consumer Discret GSPTTCD | 401.68 CAD 298.07 USD |
+0.24
|
4.75M CAD 3.53M USD | 397.44 CAD 294.92 USD | 402.08 CAD 298.37 USD | — - | 4.75M CAD 3.53M USD |
| Dow Jones U.S. Furnishings Inde DJUSFH | 385.62 USD — |
-2.3
|
3.32M USD — | 384.21 USD — | 396.17 USD — | — - | 3.32M USD — |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 810.35 MXN 47.98 USD |
-1.94
|
53.41M MXN 3.16M USD | 808.86 MXN 47.89 USD | 828.67 MXN 49.07 USD | — - | 53.41M MXN 3.16M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1445.96 MXN 85.62 USD |
-1.94
|
53.41M MXN 3.16M USD | 1443.3 MXN 85.46 USD | 1478.66 MXN 87.55 USD | — - | 53.41M MXN 3.16M USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.37 CNY 35.51 USD |
+0.01
|
21.44M CNY 2.98M USD | 255.36 CNY 35.51 USD | 255.37 CNY 35.51 USD | — - | 21.44M CNY 2.98M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 256.65 MXN 15.2 USD |
-0.4
|
49.93M MXN 2.96M USD | 255.4 MXN 15.12 USD | 258.14 MXN 15.29 USD | — - | 49.93M MXN 2.96M USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 149.61 MXN 8.86 USD |
-0.4
|
49.93M MXN 2.96M USD | 148.89 MXN 8.82 USD | 150.48 MXN 8.91 USD | — - | 49.93M MXN 2.96M USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 322.86 MXN 19.12 USD |
+0.35
|
49.74M MXN 2.95M USD | 318.6 MXN 18.87 USD | 324.05 MXN 19.19 USD | — - | 49.74M MXN 2.95M USD |
| S&P/BMV FIBRAS Index TR FR.MX | 695.34 MXN 41.17 USD |
+0.35
|
49.74M MXN 2.95M USD | 686.16 MXN 40.63 USD | 697.91 MXN 41.32 USD | — - | 49.74M MXN 2.95M USD |
| Consumer Discretionary Distribu TRLI.SR | 7501.42 SAR 2001.18 USD |
-1.44
|
10.93M SAR 2.92M USD | 7462.35 SAR 1990.76 USD | 7565.29 SAR 2018.22 USD | — - | 10.93M SAR 2.92M USD |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1262.83 USD — |
+1.85
|
2.91M USD — | 1249.28 USD — | 1274.29 USD — | — - | 2.91M USD — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 911.32 SAR 243.12 USD |
-1
|
10.88M SAR 2.9M USD | 911.32 SAR 243.12 USD | 920.51 SAR 245.57 USD | — - | 10.88M SAR 2.9M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1299.31 CNY 180.66 USD |
-0.89
|
20.59M CNY 2.86M USD | 1298.74 CNY 180.58 USD | 1317.31 CNY 183.16 USD | — - | 20.59M CNY 2.86M USD |
| CSI Enterprise Bond Index 000923.SS | 257.69 CNY 35.83 USD |
+0.01
|
19.93M CNY 2.77M USD | 257.68 CNY 35.83 USD | 257.69 CNY 35.83 USD | — - | 19.93M CNY 2.77M USD |
| Real Estate Mgmt & Dev't Index TRMI.SR | 2885.98 SAR 769.9 USD |
-0.16
|
10.28M SAR 2.74M USD | 2874.13 SAR 766.74 USD | 2895.62 SAR 772.47 USD | — - | 10.28M SAR 2.74M USD |
| Dow Jones U.S. Brewers Index DJUSDB | 398.75 USD — |
+1.64
|
2.71M USD — | 392.32 USD — | 401.66 USD — | — - | 2.71M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 664.87 USD — |
-3.01
|
2.53M USD — | 659.39 USD — | 683.28 USD — | — - | 2.53M USD — |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 745.98 MXN 44.17 USD |
-1.58
|
42.05M MXN 2.49M USD | 744.62 MXN 44.09 USD | 759.58 MXN 44.98 USD | — - | 42.05M MXN 2.49M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 455.06 MXN 26.95 USD |
-1.58
|
42.05M MXN 2.49M USD | 454.23 MXN 26.9 USD | 463.36 MXN 27.44 USD | — - | 42.05M MXN 2.49M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6970.91 NOK 668.7 USD |
+0.39
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 828.84 MXN 49.08 USD |
-1.68
|
38.57M MXN 2.28M USD | 827.25 MXN 48.98 USD | 843.83 MXN 49.97 USD | — - | 38.57M MXN 2.28M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 559.69 MXN 33.14 USD |
-1.68
|
38.57M MXN 2.28M USD | 558.62 MXN 33.08 USD | 569.82 MXN 33.74 USD | — - | 38.57M MXN 2.28M USD |
| INDICE ITX INVERSO X5 I5S.MC | 103.3 EUR 112.92 USD |
-8.75
|
1.85M EUR 2.02M USD | 94.1 EUR 102.86 USD | 110.7 EUR 121.01 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX INVERSO X3 I3S.MC | 2024.3 EUR 2212.83 USD |
-5.25
|
1.85M EUR 2.02M USD | 1920 EUR 2098.82 USD | 2107.3 EUR 2303.56 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 12384.9 EUR 13538.37 USD |
+5.2
|
1.85M EUR 2.02M USD | 11927.6 EUR 13038.48 USD | 12959.8 EUR 14166.81 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 327.2 EUR 357.67 USD |
+8.67
|
1.85M EUR 2.02M USD | 307.7 EUR 336.36 USD | 351.7 EUR 384.46 USD | — - | 1.85M EUR 2.02M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| SZSE Credit Bond 399301.SZ | 221.24 CNY 30.76 USD |
<0.01
|
10.46M CNY 1.45M USD | 221.24 CNY 30.76 USD | 221.24 CNY 30.76 USD | — - | 10.46M CNY 1.45M USD |
| SZSE M-H Credit Bond 399298.SZ | 217.32 CNY 30.22 USD |
<0.01
|
10.46M CNY 1.45M USD | 217.32 CNY 30.22 USD | 217.32 CNY 30.22 USD | — - | 10.46M CNY 1.45M USD |
| SZSE Corporate Bond 399302.SZ | 224.25 CNY 31.18 USD |
<0.01
|
10.46M CNY 1.45M USD | 224.25 CNY 31.18 USD | 224.25 CNY 31.18 USD | — - | 10.46M CNY 1.45M USD |
| Dow Jones U.S. Diversified REIT DJUSDT | 64.04 USD — |
+0.69
|
1.43M USD — | 63.11 USD — | 64.57 USD — | — - | 1.43M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| SSE Private-owned Enterprises 5 000049.SS | 2209.15 CNY 307.17 USD |
-2
|
9.9M CNY 1.38M USD | 2198.57 CNY 305.7 USD | 2262.52 CNY 314.59 USD | — - | 9.9M CNY 1.38M USD |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 555.06 USD — |
+4.03
|
1.38M USD — | 536.5 USD — | 557.3 USD — | — - | 1.38M USD — |
| S&P/TSX Capped Health Care Inde GSPTTHC | 24.25 CAD 17.99 USD |
+3.77
|
1.8M CAD 1.34M USD | 23.18 CAD 17.2 USD | 24.44 CAD 18.14 USD | — - | 1.8M CAD 1.34M USD |
| Dow Jones U.S. Recreational Pro DJUSRP | 225.53 USD — |
+1.26
|
1.31M USD — | 223.04 USD — | 229.19 USD — | — - | 1.31M USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 110.23 USD — |
+1.15
|
1.3M USD — | 110.12 USD — | 113.33 USD — | — - | 1.3M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 89.11 USD — |
+0.53
|
1.3M USD — | 87.96 USD — | 90.39 USD — | — - | 1.3M USD — |
| S&P 500 Information Technology SP500-45 | 6641.54 USD — |
-5.78
|
1.21M USD — | 6626.66 USD — | 6937.27 USD — | — - | 1.21M USD — |
| S&P IPSA IPSA | 10273.09 CLP 10.43 USD |
-0.3
|
1.17B CLP 1.19M USD | 10259.65 CLP 10.42 USD | 10348.34 CLP 10.51 USD | 30 - | 1.17B CLP 1.19M USD |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Transportation Index TTNI.SR | 4374.39 SAR 1166.97 USD |
-0.84
|
3.65M SAR 972.58K USD | 4361.52 SAR 1163.54 USD | 4392.19 SAR 1171.72 USD | — - | 3.65M SAR 972.58K USD |
| QE Telecoms Index QTLC.QA | 2498.05 QAR 686.28 USD |
-0.72
|
3.45M QAR 948K USD | 2482.66 QAR 682.05 USD | 2533.24 QAR 695.95 USD | — - | 3.45M QAR 948K USD |
| QE Insurance Index QINS.QA | 2702.67 QAR 742.49 USD |
-0.79
|
3.29M QAR 903.34K USD | 2695.5 QAR 740.52 USD | 2731.7 QAR 750.47 USD | — - | 3.29M QAR 903.34K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 463 USD — |
-1.18
|
399.22K USD — | 462.15 USD — | 471.54 USD — | — - | 399.22K USD — |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.45 CNY 32.04 USD |
<0.01
|
2.1M CNY 291.99K USD | 230.45 CNY 32.04 USD | 230.45 CNY 32.04 USD | — - | 2.1M CNY 291.99K USD |
| SSE Enterprise Bond Index 000022.SS | 257.21 CNY 35.76 USD |
+0.01
|
1.62M CNY 225.88K USD | 257.2 CNY 35.76 USD | 257.22 CNY 35.76 USD | — - | 1.62M CNY 225.88K USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.84 CNY 28.76 USD |
+0.01
|
1.62M CNY 225.88K USD | 206.83 CNY 28.76 USD | 206.84 CNY 28.76 USD | — - | 1.62M CNY 225.88K USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1639.3 EUR 1791.98 USD |
+0.31
|
152.05K EUR 166.21K USD | 1622.1 EUR 1773.17 USD | 1655.8 EUR 1810.01 USD | — - | 152.05K EUR 166.21K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.67 CNY 28.87 USD |
+0.01
|
1.05M CNY 145.8K USD | 207.66 CNY 28.87 USD | 207.67 CNY 28.87 USD | — - | 1.05M CNY 145.8K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SSE 180 relative Value Index 000031.SS | 3071.59 CNY 427.08 USD |
-0.02
|
638.01K CNY 88.71K USD | 3066.22 CNY 426.34 USD | 3099.6 CNY 430.98 USD | — - | 638.01K CNY 88.71K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.13 CNY 31.72 USD |
+0.02
|
466K CNY 64.79K USD | 228.11 CNY 31.72 USD | 228.14 CNY 31.72 USD | — - | 466K CNY 64.79K USD |
| SSE corporate Bond Index AA H11082.SS | 267.02 CNY 37.13 USD |
<0.01
|
200K CNY 27.81K USD | 267.02 CNY 37.13 USD | 267.02 CNY 37.13 USD | — - | 200K CNY 27.81K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.57 CNY 17.04 USD |
<0.01
|
120K CNY 16.69K USD | 122.57 CNY 17.04 USD | 122.57 CNY 17.04 USD | — - | 120K CNY 16.69K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.21 CNY 32.56 USD |
+0.01
|
100K CNY 13.9K USD | 234.2 CNY 32.56 USD | 234.21 CNY 32.56 USD | — - | 100K CNY 13.9K USD |
| SZSE M-L Credit Bond 399299.SZ | 250.31 CNY 34.8 USD |
+0.01
|
80K CNY 11.12K USD | 250.29 CNY 34.8 USD | 250.31 CNY 34.8 USD | — - | 80K CNY 11.12K USD |
| LATIBEX AS INDB.MC | 2645.4 EUR 2891.78 USD |
+0.72
|
4.97K EUR 5.44K USD | 2634.1 EUR 2879.43 USD | 2694.9 EUR 2945.89 USD | — - | 4.97K EUR 5.44K USD |
| LATIBEX TOP INDT.MC | 6815.4 EUR 7450.15 USD |
-1.16
|
4.97K EUR 5.43K USD | 6815.4 EUR 7450.15 USD | 6977.5 EUR 7627.35 USD | — - | 4.97K EUR 5.43K USD |
| LATIBEX BRASIL INDL.MC | 13611.7 EUR 14879.43 USD |
-0.49
|
4.82K EUR 5.27K USD | 13611.7 EUR 14879.43 USD | 13938.7 EUR 15236.88 USD | — - | 4.82K EUR 5.27K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.43 CNY 31.34 USD |
+0.01
|
10K CNY 1.39K USD | 225.42 CNY 31.34 USD | 225.43 CNY 31.34 USD | — - | 10K CNY 1.39K USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Composite Index KQ11 | 936.59 KRW 0.71 USD |
-6.57
|
144.53K KRW 109 USD | 924.53 KRW 0.7 USD | 959.61 KRW 0.72 USD | 296 - | 144.53K KRW 109 USD |
| Kosdaq Small Index KQSM | 2528.97 KRW 1.91 USD |
-3.97
|
104.12K KRW 79 USD | 2471.53 KRW 1.87 USD | 2566.6 KRW 1.94 USD | 276 - | 104.12K KRW 79 USD |
| Kosdaq Manufacturing Index KQ12 | 3276.08 KRW 2.47 USD |
-5.15
|
96.18K KRW 73 USD | 3185.62 KRW 2.4 USD | 3309.97 KRW 2.5 USD | 314 - | 96.18K KRW 73 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Electric & Electronic In KQ30 | 1996.96 KRW 1.51 USD |
-5.45
|
39.12K KRW 30 USD | 1932.48 KRW 1.46 USD | 2020.38 KRW 1.53 USD | 44 - | 39.12K KRW 30 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| KOSPI Composite Index KS11 | 7539.84 KRW 5.69 USD |
-7.61
|
30.62K KRW 23 USD | 7442.73 KRW 5.62 USD | 8048.09 KRW 6.07 USD | — - | 30.62K KRW 23 USD |
| Kosdaq MID300 Index KQ300 | 956.05 KRW 0.72 USD |
-5.09
|
27.98K KRW 21 USD | 928.07 KRW 0.7 USD | 974.22 KRW 0.74 USD | 140 - | 27.98K KRW 21 USD |
| Kosdaq Distribution Index KQ19 | 506.87 KRW 0.38 USD |
-4.03
|
24.91K KRW 19 USD | 490.35 KRW 0.37 USD | 517.64 KRW 0.39 USD | 23 - | 24.91K KRW 19 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Machinery Index KQ29 | 902.73 KRW 0.68 USD |
-5.12
|
22.25K KRW 17 USD | 878.52 KRW 0.66 USD | 912.71 KRW 0.69 USD | 58 - | 22.25K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq 100 Index KQ100 | 2404.25 KRW 1.81 USD |
-5.5
|
17.3K KRW 13 USD | 2322.93 KRW 1.75 USD | 2406.94 KRW 1.82 USD | 49 - | 17.3K KRW 13 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Chemicals Index KQ25 | 2179.38 KRW 1.65 USD |
-5.08
|
10.45K KRW 8 USD | 2118.85 KRW 1.6 USD | 2194.89 KRW 1.66 USD | 55 - | 10.45K KRW 8 USD |
| Indicative Kosdaq Composite Ind KQI | 930.25 KRW 0.7 USD |
-7.21
|
9.96K KRW 8 USD | 894.26 KRW 0.68 USD | 930.25 KRW 0.7 USD | — - | 9.96K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| KOSPI 200 Index KS200 | 1186.44 KRW 0.9 USD |
-8.53
|
10.37K KRW 8 USD | 1177.72 KRW 0.89 USD | 1282.81 KRW 0.97 USD | — - | 10.37K KRW 8 USD |
| Kosdaq Financials Index KQ15 | 1789.19 KRW 1.35 USD |
-6.71
|
7.57K KRW 6 USD | 1752.67 KRW 1.32 USD | 1805.99 KRW 1.36 USD | 75 - | 7.57K KRW 6 USD |
| Kosdaq Vehicles & Components In KQ32 | 4743.66 KRW 3.58 USD |
-5.44
|
6.66K KRW 5 USD | 4634.71 KRW 3.5 USD | 4905.51 KRW 3.7 USD | 26 - | 6.66K KRW 5 USD |
| Kosdaq Other Services Index KQ16 | 4600.45 KRW 3.47 USD |
-7.2
|
6.86K KRW 5 USD | 4480.13 KRW 3.38 USD | 4681.99 KRW 3.53 USD | 66 - | 6.86K KRW 5 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10826.21 KRW 8.17 USD |
-4.68
|
5.48K KRW 4 USD | 10445.75 KRW 7.88 USD | 10858.55 KRW 8.2 USD | 64 - | 5.48K KRW 4 USD |
| kosdaq Entertainment & Culture KQ51 | 309.19 KRW 0.23 USD |
-2.86
|
3.37K KRW 3 USD | 301.82 KRW 0.23 USD | 309.7 KRW 0.23 USD | 17 - | 3.37K KRW 3 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2022.04 KRW 1.53 USD |
-5.45
|
4.27K KRW 3 USD | 1968.62 KRW 1.49 USD | 2068.01 KRW 1.56 USD | 46 - | 4.27K KRW 3 USD |
| Kosdaq Metal Products Index KQ28 | 2010.15 KRW 1.52 USD |
-5.15
|
3.78K KRW 3 USD | 1965.81 KRW 1.48 USD | 2041.84 KRW 1.54 USD | 20 - | 3.78K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |