Trang kết quả 16 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SZSE M-L Credit Bond
399299.SZ
CN
|
253.07 CNY 37.34 USD |
+0.02
|
1.12M CNY 165.25K USD | 253.06 CNY 37.34 USD | 253.09 CNY 37.34 USD | — - | 1.12M CNY 165.25K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.4 CNY 18.36 USD |
+0.02
|
740K CNY 109.19K USD | 124.4 CNY 18.36 USD | 124.41 CNY 18.36 USD | — - | 740K CNY 109.19K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.95 CNY 39.83 USD |
+0.02
|
700K CNY 103.28K USD | 269.95 CNY 39.83 USD | 269.95 CNY 39.83 USD | — - | 700K CNY 103.28K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
233.13 CNY 34.4 USD |
+0.02
|
600K CNY 88.53K USD | 233.13 CNY 34.4 USD | 233.13 CNY 34.4 USD | — - | 600K CNY 88.53K USD |
|
CSI 200 Index
000904.SS
CN
|
4874.04 CNY 719.15 USD |
-0.04
|
90.19K CNY 13.31K USD | 4873.53 CNY 719.07 USD | 4923.42 CNY 726.44 USD | — - | 90.19K CNY 13.31K USD |
LATIBEX AS
INDB.MC
ES
|
2619.8 EUR 3024.13 USD |
-0.08
|
4.97K EUR 5.74K USD | 2606.1 EUR 3008.31 USD | 2623.2 EUR 3028.05 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
5613.4 EUR 6479.74 USD |
+0.78
|
4.97K EUR 5.73K USD | 5563.3 EUR 6421.91 USD | 5613.4 EUR 6479.74 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
12016.1 EUR 13870.6 USD |
+0.8
|
4.82K EUR 5.56K USD | 11902.3 EUR 13739.24 USD | 12016.1 EUR 13870.6 USD | — - | 4.82K EUR 5.56K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
238.24 CNY 35.15 USD |
+0.02
|
20K CNY 2.95K USD | 238.24 CNY 35.15 USD | 238.24 CNY 35.15 USD | — - | 20K CNY 2.95K USD |
Northern Trust ESG & Climate In
B400
US
|
1582.97 USD — |
+2.64
|
— — | 1554.92 USD — | 1584.35 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
848.38 USD — |
+3.66
|
— — | 819.94 USD — | 857.45 USD — | 68 - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.58 USD — |
-1.48
|
— — | 34.55 USD — | 34.88 USD — | — - | — — |
OMX Tallinn_GI
OMXT
TL
|
2254.32 EUR 2602.23 USD |
+0.58
|
— — | 2243.06 EUR 2589.24 USD | 2259.5 EUR 2608.22 USD | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1577.01 USD — |
+0.68
|
— — | 1561.14 USD — | 1579.9 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
14139.07 USD — |
+2.82
|
— — | 13750.87 USD — | 14201.41 USD — | — - | — — |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1935 NOK 185.62 USD |
+0.99
|
— — | 1917.21 NOK 183.91 USD | 1935.02 NOK 185.62 USD | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1280.59 SEK 125 USD |
+0.15
|
— — | 1270.58 SEK 124.02 USD | 1280.59 SEK 125 USD | 12 - | — — |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54083.8 EUR 62430.8 USD |
+2.61
|
— — | 52811.28 EUR 60961.88 USD | 54104.19 EUR 62454.33 USD | — - | — — |
ISHARES ECOO
ECOO.SA
BR
|
136.63 BRL 27.69 USD |
+2.53
|
— — | 133.29 BRL 27.02 USD | 136.69 BRL 27.7 USD | — - | — — |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3678.61 EUR 4246.35 USD |
+1.39
|
— — | 3620.47 EUR 4179.23 USD | 3683.23 EUR 4251.68 USD | — - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2254.32 EUR 2602.23 USD |
+0.58
|
— — | 2243.06 EUR 2589.24 USD | 2259.5 EUR 2608.22 USD | 19 - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8155.6 USD — |
+1.5
|
— — | 8156.42 USD — | 8169.92 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
106 USD — |
+0.05
|
— — | 105.98 USD — | 106.03 USD — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
5024.63 SEK 490.47 USD |
-0.23
|
— — | 5024.63 SEK 490.47 USD | 5024.63 SEK 490.47 USD | 24 - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
291697.4 EUR 336716.38 USD |
-0.49
|
— — | 290565.44 EUR 335409.72 USD | 293870.9 EUR 339225.33 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
40.8 BRL 8.27 USD |
+2.69
|
— — | 39.75 BRL 8.06 USD | 40.81 BRL 8.27 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2425.75 EUR 2800.13 USD |
+1.39
|
— — | 2387.41 EUR 2755.87 USD | 2428.79 EUR 2803.64 USD | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1101.35 USD — |
+1.33
|
— — | 1082.89 USD — | 1104.56 USD — | 99 - | — — |
OMX Vilnius_GI
OMXV
VS
|
1486.4 EUR 1715.81 USD |
-0.28
|
— — | 1482.03 EUR 1710.76 USD | 1488.98 EUR 1718.78 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7656.22 USD — |
+1.34
|
— — | 7648.69 USD — | 7661.49 USD — | — - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3378.92 SEK 329.82 USD |
-0.15
|
— — | 3378.92 SEK 329.82 USD | 3378.92 SEK 329.82 USD | 18 - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
79079.5 EUR 91284.2 USD |
+4.46
|
— — | 75683.03 EUR 87363.53 USD | 79416.46 EUR 91673.16 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2973.63 BRL 602.71 USD |
+2.55
|
— — | 2899.72 BRL 587.73 USD | 2974.8 BRL 602.94 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1442.52 EUR 1665.15 USD |
+0.46
|
— — | 1430.7 EUR 1651.51 USD | 1446.01 EUR 1669.18 USD | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2140.3 USD — |
+2.06
|
— — | 2097.2 USD — | 2147.93 USD — | — - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1486.4 EUR 1715.81 USD |
-0.28
|
— — | 1482.03 EUR 1710.76 USD | 1488.98 EUR 1718.78 USD | 21 - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1226.41 USD — |
+2.92
|
— — | 1229.17 USD — | 1230.06 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
666.96 USD — |
+2.77
|
— — | 649 USD — | 669.88 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
19368.55 USD — |
+3.67
|
— — | 18682.18 USD — | 19465.92 USD — | — - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2180.51 SEK 212.84 USD |
+2.1
|
— — | 2180.51 SEK 212.84 USD | 2180.51 SEK 212.84 USD | 12 - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7573.74 EUR 8742.63 USD |
+0.04
|
— — | 7549.67 EUR 8714.84 USD | 7639.29 EUR 8818.3 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4015.01 BRL 813.78 USD |
+2.72
|
— — | 3908.64 BRL 792.22 USD | 4016.1 BRL 814 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1088.36 EUR 1256.33 USD |
+0.46
|
— — | 1079.44 EUR 1246.03 USD | 1090.99 EUR 1259.37 USD | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19696.71 USD — |
+1.58
|
— — | 19696.71 USD — | 19696.71 USD — | — - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
66.12 USD — |
-0.2
|
— — | 65.93 USD — | 66.28 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1753.2 USD — |
+2.14
|
— — | 1716.68 USD — | 1758.65 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5534.8 USD — |
+1.64
|
— — | 5445.46 USD — | 5556.58 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13540.99 USD — |
+2.05
|
— — | 13268.94 USD — | 13587.52 USD — | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6549.81 SEK 639.34 USD |
+0.13
|
— — | 6513.31 SEK 635.78 USD | 6588.54 SEK 643.12 USD | 8 - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
5114.66 USD — |
+3.18
|
— — | 5025.09 USD — | 5149.77 USD — | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51399.88 EUR 59332.66 USD |
+2.69
|
— — | 50130.41 EUR 57867.26 USD | 51422.74 EUR 59359.04 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17832.75 BRL 3614.4 USD |
+2.43
|
— — | 17410.9 BRL 3528.9 USD | 17860.88 BRL 3620.11 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1339.52 EUR 1546.25 USD |
+0.46
|
— — | 1328.54 EUR 1533.58 USD | 1342.76 EUR 1549.99 USD | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5281.86 USD — |
+1.47
|
— — | 5250.23 USD — | 5321.31 USD — | 328 - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
696.43 USD — |
+4.57
|
— — | 686.29 USD — | 703.29 USD — | — - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
576.59 USD — |
+3.63
|
— — | 562.93 USD — | 579.17 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.29 USD — |
-0.33
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
836.48 USD — |
+2.73
|
— — | 826.85 USD — | 845.08 USD — | 19 - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2407.81 USD — |
+1.48
|
— — | 2382.29 USD — | 2415.18 USD — | — - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
811.34 SEK 79.2 USD |
+4.19
|
— — | 783.36 SEK 76.47 USD | 818.8 SEK 79.92 USD | 2 - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51399.88 EUR 59332.66 USD |
+2.69
|
— — | 50128.9 EUR 57865.52 USD | 51422.74 EUR 59359.04 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
125.74 BRL 25.49 USD |
+2.34
|
— — | 122.93 BRL 24.92 USD | 125.86 BRL 25.51 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3168.29 EUR 3657.27 USD |
+0.43
|
— — | 3163.89 EUR 3652.19 USD | 3168.29 EUR 3657.27 USD | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
40.77 USD — |
+1.98
|
— — | 40.35 USD — | 40.81 USD — | — - | — — |
CETOP
CETO.BD
HU
|
4871.88 EUR 5623.78 USD |
+1.24
|
— — | 4871.88 EUR 5623.78 USD | 4871.88 EUR 5623.78 USD | — - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
0
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4525.9 USD — |
+0.59
|
— — | 4499.52 USD — | 4525.9 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6448.84 EUR 7444.12 USD |
+1.05
|
— — | 6440.73 EUR 7434.76 USD | 6444.91 EUR 7439.58 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
19.5 USD — |
-12.36
|
— — | 19.5 USD — | 19.5 USD — | — - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
78.72 DKK 11.54 USD |
+0.7
|
— — | 78.44 DKK 11.5 USD | 79.03 DKK 11.59 USD | 517 - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
82247.62 EUR 94941.27 USD |
+4.73
|
— — | 78518.62 EUR 90636.75 USD | 82641.28 EUR 95395.68 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30878.51 BRL 6258.57 USD |
+3.35
|
— — | 29877.67 BRL 6055.71 USD | 30878.51 BRL 6258.57 USD | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2636.21 USD — |
+1.89
|
— — | 2594.83 USD — | 2644.2 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
955.45 USD — |
+2.53
|
— — | 931.42 USD — | 959.17 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
8524.25 USD — |
+4.23
|
— — | 8244.81 USD — | 8577.05 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4630.85 USD — |
+2.92
|
— — | 4520.3 USD — | 4649.9 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10658.67 USD — |
+3.57
|
— — | 10291.43 USD — | 10768.22 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
20.05 USD — |
-15.58
|
— — | 20.05 USD — | 20.05 USD — | — - | — — |
|
First North Consumer Discretion
FN40GI
US
|
487.33 EUR 562.54 USD |
+0.69
|
— — | 485.79 EUR 560.76 USD | 489.86 EUR 565.46 USD | 66 - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38898.79 EUR 44902.22 USD |
+4.39
|
— — | 37745.25 EUR 43570.65 USD | 38930.92 EUR 44939.31 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1407.44 EUR 1624.66 USD |
+0.43
|
— — | 1405.49 EUR 1622.41 USD | 1407.44 EUR 1624.66 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
724.4 USD — |
-0.04
|
— — | 726.25 USD — | 726.8 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5693.1 USD — |
+1.7
|
— — | 5605.1 USD — | 5707.41 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2223.71 USD — |
+1.46
|
— — | 2200.6 USD — | 2230.98 USD — | — - | — — |
|
First North Consumer Discretion
FN40PI
US
|
452.24 EUR 522.04 USD |
+0.69
|
— — | 450.81 EUR 520.39 USD | 454.59 EUR 524.75 USD | 66 - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45339.04 EUR 52336.42 USD |
+3.8
|
— — | 44094.12 EUR 50899.37 USD | 45375.79 EUR 52378.84 USD | — - | — — |
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1303.84 MXN 77.2 USD |
+2.3
|
— — | 1285.4 MXN 76.11 USD | 1312.47 MXN 77.71 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
881.5 EUR 1017.55 USD |
+0.42
|
— — | 874.27 EUR 1009.2 USD | 883.63 EUR 1020 USD | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
60.32 USD — |
-0.45
|
— — | 59.71 USD — | 60.48 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3552.5 JPY 21.91 USD |
+2.97
|
— — | 3469.87 JPY 21.4 USD | 3574.3 JPY 22.04 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
EURO STOXX 50 I
STOXX50E
CH
|
6290.45 EUR 7261.28 USD |
+1.94
|
— — | — — | — — | 69 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
699.47 EUR 807.43 USD |
+2.52
|
— — | 687.77 EUR 793.92 USD | 708.43 EUR 817.77 USD | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2665548.5 JPY 16436.15 USD |
+1.06
|
— — | 2665548.5 JPY 16436.15 USD | 2665548.5 JPY 16436.15 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
74861.29 EUR 86414.97 USD |
+1.2
|
— — | 74217.28 EUR 85671.57 USD | 75397.27 EUR 87033.67 USD | — - | — — |
