Trang kết quả 16 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Brewers Index DJUSDB | 398.75 USD — |
+1.64
|
2.71M USD — | 392.32 USD — | 401.66 USD — | — - | 2.71M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 664.87 USD — |
-3.01
|
2.53M USD — | 659.39 USD — | 683.28 USD — | — - | 2.53M USD — |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 745.98 MXN 44.17 USD |
-1.58
|
42.05M MXN 2.49M USD | 744.62 MXN 44.09 USD | 759.58 MXN 44.98 USD | — - | 42.05M MXN 2.49M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 455.06 MXN 26.95 USD |
-1.58
|
42.05M MXN 2.49M USD | 454.23 MXN 26.9 USD | 463.36 MXN 27.44 USD | — - | 42.05M MXN 2.49M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6970.91 NOK 668.7 USD |
+0.39
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 828.84 MXN 49.08 USD |
-1.68
|
38.57M MXN 2.28M USD | 827.25 MXN 48.98 USD | 843.83 MXN 49.97 USD | — - | 38.57M MXN 2.28M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 559.69 MXN 33.14 USD |
-1.68
|
38.57M MXN 2.28M USD | 558.62 MXN 33.08 USD | 569.82 MXN 33.74 USD | — - | 38.57M MXN 2.28M USD |
| NEEQ Innovation Component Index 899003.SS | 1038.61 CNY 144.41 USD |
+0.46
|
16.21M CNY 2.25M USD | 1033.45 CNY 143.69 USD | 1039.92 CNY 144.59 USD | — - | 16.21M CNY 2.25M USD |
| INDICE ITX INVERSO X5 I5S.MC | 103.3 EUR 112.92 USD |
-8.75
|
1.85M EUR 2.02M USD | 94.1 EUR 102.86 USD | 110.7 EUR 121.01 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX INVERSO X3 I3S.MC | 2024.3 EUR 2212.83 USD |
-5.25
|
1.85M EUR 2.02M USD | 1920 EUR 2098.82 USD | 2107.3 EUR 2303.56 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 12384.9 EUR 13538.37 USD |
+5.2
|
1.85M EUR 2.02M USD | 11927.6 EUR 13038.48 USD | 12959.8 EUR 14166.81 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 327.2 EUR 357.67 USD |
+8.67
|
1.85M EUR 2.02M USD | 307.7 EUR 336.36 USD | 351.7 EUR 384.46 USD | — - | 1.85M EUR 2.02M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| SZSE B Share Index 399108.SZ | 1122.71 CNY 156.11 USD |
-0.78
|
14.36M CNY 2M USD | 1121.59 CNY 155.95 USD | 1128.7 CNY 156.94 USD | — - | 14.36M CNY 2M USD |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1297.24 CNY 180.37 USD |
-0.16
|
13.3M CNY 1.85M USD | 1285.57 CNY 178.75 USD | 1304.37 CNY 181.36 USD | — - | 13.3M CNY 1.85M USD |
| SSE Credit Bond 100 Index 000116.SS | 203.61 CNY 28.31 USD |
+0.03
|
12.17M CNY 1.69M USD | 203.56 CNY 28.3 USD | 203.62 CNY 28.31 USD | — - | 12.17M CNY 1.69M USD |
| SSE Corporate Bond 30 Index 000061.SS | 181.8 CNY 25.28 USD |
+0.04
|
12.15M CNY 1.69M USD | 181.72 CNY 25.27 USD | 181.82 CNY 25.28 USD | — - | 12.15M CNY 1.69M USD |
| CNI Corporate Bond 399481.SZ | 128.02 CNY 17.8 USD |
<0.01
|
11.65M CNY 1.62M USD | 128.02 CNY 17.8 USD | 128.02 CNY 17.8 USD | — - | 11.65M CNY 1.62M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1995.61 CNY 277.48 USD |
-2.68
|
10.71M CNY 1.49M USD | 1995.14 CNY 277.41 USD | 2022.25 CNY 281.18 USD | — - | 10.71M CNY 1.49M USD |
| Dow Jones U.S. Diversified REIT DJUSDT | 64.04 USD — |
+0.69
|
1.43M USD — | 63.11 USD — | 64.57 USD — | — - | 1.43M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 555.06 USD — |
+4.03
|
1.38M USD — | 536.5 USD — | 557.3 USD — | — - | 1.38M USD — |
| S&P/TSX Capped Health Care Inde GSPTTHC | 24.25 CAD 17.99 USD |
+3.77
|
1.8M CAD 1.34M USD | 23.18 CAD 17.2 USD | 24.44 CAD 18.14 USD | — - | 1.8M CAD 1.34M USD |
| Dow Jones U.S. Recreational Pro DJUSRP | 225.53 USD — |
+1.26
|
1.31M USD — | 223.04 USD — | 229.19 USD — | — - | 1.31M USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 110.23 USD — |
+1.15
|
1.3M USD — | 110.12 USD — | 113.33 USD — | — - | 1.3M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 89.11 USD — |
+0.53
|
1.3M USD — | 87.96 USD — | 90.39 USD — | — - | 1.3M USD — |
| SZSE Component B 399003.SZ | 7492.99 CNY 1041.85 USD |
-0.65
|
9.12M CNY 1.27M USD | 7487.13 CNY 1041.04 USD | 7528.49 CNY 1046.79 USD | — - | 9.12M CNY 1.27M USD |
| S&P 500 Information Technology SP500-45 | 6641.54 USD — |
-5.78
|
1.21M USD — | 6626.66 USD — | 6937.27 USD — | — - | 1.21M USD — |
| S&P IPSA IPSA | 10273.09 CLP 10.43 USD |
-0.3
|
1.17B CLP 1.19M USD | 10259.65 CLP 10.42 USD | 10348.34 CLP 10.51 USD | 30 - | 1.17B CLP 1.19M USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.44 CNY 35.52 USD |
+0.03
|
8.45M CNY 1.17M USD | 255.42 CNY 35.51 USD | 255.44 CNY 35.52 USD | — - | 8.45M CNY 1.17M USD |
| CSI Enterprise Bond Index 000923.SS | 257.75 CNY 35.84 USD |
+0.02
|
8.04M CNY 1.12M USD | 257.74 CNY 35.84 USD | 257.75 CNY 35.84 USD | — - | 8.04M CNY 1.12M USD |
| CNILCV 399373.SZ | 7980.55 CNY 1109.64 USD |
+0.28
|
8.01M CNY 1.11M USD | 7912.94 CNY 1100.24 USD | 8009.23 CNY 1113.63 USD | — - | 8.01M CNY 1.11M USD |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Harvest Zhongguancun A ETF 399422.SZ | 3707.61 CNY 515.52 USD |
-1.7
|
7.16M CNY 995.78K USD | 3667.71 CNY 509.97 USD | 3754.39 CNY 522.02 USD | — - | 7.16M CNY 995.78K USD |
| SZSE Credit Bond 399301.SZ | 221.3 CNY 30.77 USD |
+0.03
|
5.17M CNY 718.89K USD | 221.3 CNY 30.77 USD | 221.3 CNY 30.77 USD | — - | 5.17M CNY 718.89K USD |
| SZSE M-H Credit Bond 399298.SZ | 217.38 CNY 30.22 USD |
+0.03
|
5.17M CNY 718.89K USD | 217.37 CNY 30.22 USD | 217.38 CNY 30.22 USD | — - | 5.17M CNY 718.89K USD |
| SZSE Corporate Bond 399302.SZ | 224.3 CNY 31.19 USD |
+0.02
|
5.17M CNY 718.89K USD | 224.3 CNY 31.19 USD | 224.3 CNY 31.19 USD | — - | 5.17M CNY 718.89K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 463 USD — |
-1.18
|
399.22K USD — | 462.15 USD — | 471.54 USD — | — - | 399.22K USD — |
| SSE 180 Dynamic Index 000123.SS | 6982.79 CNY 970.91 USD |
-2.36
|
2.18M CNY 302.42K USD | 6913.42 CNY 961.27 USD | 7056.54 CNY 981.17 USD | — - | 2.18M CNY 302.42K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.53 CNY 32.05 USD |
+0.04
|
2.1M CNY 291.99K USD | 230.53 CNY 32.05 USD | 230.53 CNY 32.05 USD | — - | 2.1M CNY 291.99K USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1639.3 EUR 1791.98 USD |
+0.31
|
152.05K EUR 166.21K USD | 1622.1 EUR 1773.17 USD | 1655.8 EUR 1810.01 USD | — - | 152.05K EUR 166.21K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SSE corporate Bond Index AA H11082.SS | 267.08 CNY 37.14 USD |
+0.02
|
200K CNY 27.81K USD | 267.08 CNY 37.14 USD | 267.08 CNY 37.14 USD | — - | 200K CNY 27.81K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| SSE Enterprise Bond Index 000022.SS | 257.27 CNY 35.77 USD |
+0.02
|
95K CNY 13.21K USD | 257.27 CNY 35.77 USD | 257.27 CNY 35.77 USD | — - | 95K CNY 13.21K USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.89 CNY 28.77 USD |
+0.02
|
95K CNY 13.21K USD | 206.88 CNY 28.77 USD | 206.89 CNY 28.77 USD | — - | 95K CNY 13.21K USD |
| SZSE M-L Credit Bond 399299.SZ | 250.36 CNY 34.81 USD |
+0.02
|
80K CNY 11.12K USD | 250.36 CNY 34.81 USD | 250.36 CNY 34.81 USD | — - | 80K CNY 11.12K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.19 CNY 31.73 USD |
+0.02
|
53K CNY 7.37K USD | 228.18 CNY 31.73 USD | 228.19 CNY 31.73 USD | — - | 53K CNY 7.37K USD |
| LATIBEX AS INDB.MC | 2645.4 EUR 2891.78 USD |
+0.72
|
4.97K EUR 5.44K USD | 2634.1 EUR 2879.43 USD | 2694.9 EUR 2945.89 USD | — - | 4.97K EUR 5.44K USD |
| LATIBEX TOP INDT.MC | 6815.4 EUR 7450.15 USD |
-1.16
|
4.97K EUR 5.43K USD | 6815.4 EUR 7450.15 USD | 6977.5 EUR 7627.35 USD | — - | 4.97K EUR 5.43K USD |
| LATIBEX BRASIL INDL.MC | 13611.7 EUR 14879.43 USD |
-0.49
|
4.82K EUR 5.27K USD | 13611.7 EUR 14879.43 USD | 13938.7 EUR 15236.88 USD | — - | 4.82K EUR 5.27K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.28 CNY 32.57 USD |
+0.03
|
20K CNY 2.78K USD | 234.27 CNY 32.57 USD | 234.28 CNY 32.57 USD | — - | 20K CNY 2.78K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.48 CNY 31.35 USD |
+0.02
|
20K CNY 2.78K USD | 225.48 CNY 31.35 USD | 225.48 CNY 31.35 USD | — - | 20K CNY 2.78K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.61 CNY 17.05 USD |
+0.03
|
10K CNY 1.39K USD | 122.61 CNY 17.05 USD | 122.61 CNY 17.05 USD | — - | 10K CNY 1.39K USD |
| Kosdaq Composite Index KQ11 | 939.37 KRW 0.71 USD |
-6.29
|
430.77K KRW 325 USD | 924.53 KRW 0.7 USD | 959.61 KRW 0.72 USD | 296 - | 430.77K KRW 325 USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.71 CNY 28.88 USD |
+0.02
|
2K CNY 278 USD | 207.71 CNY 28.88 USD | 207.71 CNY 28.88 USD | — - | 2K CNY 278 USD |
| KOSPI Composite Index KS11 | 7756.95 KRW 5.86 USD |
-4.95
|
279.7K KRW 211 USD | 7442.73 KRW 5.62 USD | 8048.09 KRW 6.07 USD | — - | 279.7K KRW 211 USD |
| Kosdaq Small Index KQSM | 2514.71 KRW 1.9 USD |
-4.51
|
278.61K KRW 210 USD | 2471.53 KRW 1.87 USD | 2566.6 KRW 1.94 USD | 276 - | 278.61K KRW 210 USD |
| Kosdaq Manufacturing Index KQ12 | 3238.93 KRW 2.44 USD |
-6.21
|
270.59K KRW 204 USD | 3185.62 KRW 2.4 USD | 3309.97 KRW 2.5 USD | 314 - | 270.59K KRW 204 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| KOSPI 200 Index KS200 | 1237.76 KRW 0.93 USD |
-4.57
|
121.81K KRW 92 USD | 1177.72 KRW 0.89 USD | 1282.81 KRW 0.97 USD | — - | 121.81K KRW 92 USD |
| Kosdaq Electric & Electronic In KQ30 | 2005.94 KRW 1.51 USD |
-5.03
|
112.05K KRW 85 USD | 1932.48 KRW 1.46 USD | 2020.38 KRW 1.53 USD | 44 - | 112.05K KRW 85 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq MID300 Index KQ300 | 951.12 KRW 0.72 USD |
-5.58
|
74.96K KRW 57 USD | 928.07 KRW 0.7 USD | 974.22 KRW 0.74 USD | 140 - | 74.96K KRW 57 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Machinery Index KQ29 | 882.23 KRW 0.67 USD |
-7.27
|
56.33K KRW 43 USD | 866.92 KRW 0.65 USD | 912.71 KRW 0.69 USD | 58 - | 56.33K KRW 43 USD |
| Kosdaq Distribution Index KQ19 | 504.5 KRW 0.38 USD |
-4.47
|
54.32K KRW 41 USD | 490.35 KRW 0.37 USD | 517.64 KRW 0.39 USD | 23 - | 54.32K KRW 41 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq 100 Index KQ100 | 2366.31 KRW 1.79 USD |
-6.98
|
43.79K KRW 33 USD | 2322.93 KRW 1.75 USD | 2410.35 KRW 1.82 USD | 49 - | 43.79K KRW 33 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Chemicals Index KQ25 | 2166 KRW 1.63 USD |
-5.65
|
29.77K KRW 22 USD | 2118.85 KRW 1.6 USD | 2194.89 KRW 1.66 USD | 55 - | 29.77K KRW 22 USD |
| Kosdaq Other Services Index KQ16 | 4496.24 KRW 3.39 USD |
-9.29
|
24.4K KRW 18 USD | 4451.36 KRW 3.36 USD | 4681.99 KRW 3.53 USD | 66 - | 24.4K KRW 18 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10557.46 KRW 7.97 USD |
-7.04
|
18K KRW 14 USD | 10445.75 KRW 7.88 USD | 10877.58 KRW 8.21 USD | 64 - | 18K KRW 14 USD |
| Kosdaq Financials Index KQ15 | 1784.93 KRW 1.35 USD |
-6.92
|
16.82K KRW 13 USD | 1752.67 KRW 1.32 USD | 1805.99 KRW 1.36 USD | 75 - | 16.82K KRW 13 USD |
| Kosdaq Vehicles & Components In KQ32 | 4757.86 KRW 3.59 USD |
-5.15
|
15.84K KRW 12 USD | 4614.63 KRW 3.48 USD | 4905.51 KRW 3.7 USD | 26 - | 15.84K KRW 12 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| kosdaq Entertainment & Culture KQ51 | 307.68 KRW 0.23 USD |
-3.34
|
13.8K KRW 10 USD | 301.82 KRW 0.23 USD | 310.28 KRW 0.23 USD | 17 - | 13.8K KRW 10 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2004.99 KRW 1.51 USD |
-6.22
|
12.11K KRW 9 USD | 1966.72 KRW 1.48 USD | 2068.01 KRW 1.56 USD | 46 - | 12.11K KRW 9 USD |
| Kosdaq Metal Products Index KQ28 | 2011.28 KRW 1.52 USD |
-5.1
|
10.68K KRW 8 USD | 1965.81 KRW 1.48 USD | 2041.84 KRW 1.54 USD | 20 - | 10.68K KRW 8 USD |
| Indicative Kosdaq Composite Ind KQI | 930.25 KRW 0.7 USD |
-7.21
|
9.96K KRW 8 USD | 894.26 KRW 0.68 USD | 930.25 KRW 0.7 USD | — - | 9.96K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4111.89 KRW 3.1 USD |
-3.63
|
4.74K KRW 4 USD | 4081.53 KRW 3.08 USD | 4181.2 KRW 3.16 USD | 23 - | 4.74K KRW 4 USD |
| Kosdaq Non-Metal Products Index KQ27 | 70407.15 KRW 53.15 USD |
-7.04
|
4.22K KRW 3 USD | 68839.56 KRW 51.96 USD | 72348.86 KRW 54.61 USD | 6 - | 4.22K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 71.96 KRW 0.05 USD |
-3.59
|
2.49K KRW 2 USD | 69.62 KRW 0.05 USD | 72.37 KRW 0.05 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Textile & Apparel Index KQ22 | 28.42 KRW 0.02 USD |
-3.46
|
2.74K KRW 2 USD | 27.97 KRW 0.02 USD | 28.9 KRW 0.02 USD | 11 - | 2.74K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 542.08 KRW 0.41 USD |
-4.19
|
712 KRW 1 USD | 534.02 KRW 0.4 USD | 557.08 KRW 0.42 USD | 11 - | 712 KRW 1 USD |
| Kosdaq Publishing & Printing In KQ24 | 1409.39 KRW 1.06 USD |
+6.04
|
1.68K KRW 1 USD | 1382.87 KRW 1.04 USD | 1508.67 KRW 1.14 USD | 15 - | 1.68K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2944.33 KRW 2.22 USD |
-4.12
|
280 KRW — | 2872.34 KRW 2.17 USD | 2983.46 KRW 2.25 USD | 1 - | 280 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 6726.33 KRW 5.08 USD |
-4.55
|
535 KRW — | 6386.38 KRW 4.82 USD | 6888.9 KRW 5.2 USD | 1 - | 535 KRW — |
| Barron's 400 Index B400 | 1536.05 USD — |
-1.73
|
— — | 1533.2 USD — | 1556.89 USD — | — - | — — |