$2.25T
Tổng vốn hoá thị trường
$91B
Tổng khối lượng
BTC 56.11%     ETH 8.98%
Tỉ lệ thống trị

Trang kết quả 16 cho Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Brewers Index DJUSDB 398.75 USD
+1.64
2.71M USD 392.32 USD 401.66 USD 2.71M USD
S&P 500 Steel (Sub Ind) SP500-15104050 664.87 USD
-3.01
2.53M USD 659.39 USD 683.28 USD 2.53M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 745.98 MXN 44.17 USD
-1.58
42.05M MXN 2.49M USD 744.62 MXN 44.09 USD 759.58 MXN 44.98 USD 42.05M MXN 2.49M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 455.06 MXN 26.95 USD
-1.58
42.05M MXN 2.49M USD 454.23 MXN 26.9 USD 463.36 MXN 27.44 USD 42.05M MXN 2.49M USD
Oslo Børs Equity Certificate I OSEEX.OL 6970.91 NOK 668.7 USD
+0.39
25.7M NOK 2.47M USD 25.7M NOK 2.47M USD
S&P 500 Trucking (Sub Ind) SP500-20304020 442.83 USD
-1.98
2.44M USD 440.38 USD 453.08 USD 2.44M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 828.84 MXN 49.08 USD
-1.68
38.57M MXN 2.28M USD 827.25 MXN 48.98 USD 843.83 MXN 49.97 USD 38.57M MXN 2.28M USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 559.69 MXN 33.14 USD
-1.68
38.57M MXN 2.28M USD 558.62 MXN 33.08 USD 569.82 MXN 33.74 USD 38.57M MXN 2.28M USD
NEEQ Innovation Component Index 899003.SS 1038.61 CNY 144.41 USD
+0.46
16.21M CNY 2.25M USD 1033.45 CNY 143.69 USD 1039.92 CNY 144.59 USD 16.21M CNY 2.25M USD
INDICE ITX INVERSO X5 I5S.MC 103.3 EUR 112.92 USD
-8.75
1.85M EUR 2.02M USD 94.1 EUR 102.86 USD 110.7 EUR 121.01 USD 1.85M EUR 2.02M USD
INDICE ITX INVERSO X3 I3S.MC 2024.3 EUR 2212.83 USD
-5.25
1.85M EUR 2.02M USD 1920 EUR 2098.82 USD 2107.3 EUR 2303.56 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X3 I3L.MC 12384.9 EUR 13538.37 USD
+5.2
1.85M EUR 2.02M USD 11927.6 EUR 13038.48 USD 12959.8 EUR 14166.81 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X5 I5L.MC 327.2 EUR 357.67 USD
+8.67
1.85M EUR 2.02M USD 307.7 EUR 336.36 USD 351.7 EUR 384.46 USD 1.85M EUR 2.02M USD
Dow Jones U.S. Paper Index DJUSPP 108.72 USD
+4.38
2.01M USD 104.83 USD 110.73 USD 2.01M USD
SZSE B Share Index 399108.SZ 1122.71 CNY 156.11 USD
-0.78
14.36M CNY 2M USD 1121.59 CNY 155.95 USD 1128.7 CNY 156.94 USD 14.36M CNY 2M USD
Dow Jones U.S. Transportation S DJUSTS 313.79 USD
-0.29
1.99M USD 311.05 USD 316.36 USD 1.99M USD
NEEQ MARKET MAKING COMPONENT IN 899002.SS 1297.24 CNY 180.37 USD
-0.16
13.3M CNY 1.85M USD 1285.57 CNY 178.75 USD 1304.37 CNY 181.36 USD 13.3M CNY 1.85M USD
SSE Credit Bond 100 Index 000116.SS 203.61 CNY 28.31 USD
+0.03
12.17M CNY 1.69M USD 203.56 CNY 28.3 USD 203.62 CNY 28.31 USD 12.17M CNY 1.69M USD
SSE Corporate Bond 30 Index 000061.SS 181.8 CNY 25.28 USD
+0.04
12.15M CNY 1.69M USD 181.72 CNY 25.27 USD 181.82 CNY 25.28 USD 12.15M CNY 1.69M USD
CNI Corporate Bond 399481.SZ 128.02 CNY 17.8 USD
<0.01
11.65M CNY 1.62M USD 128.02 CNY 17.8 USD 128.02 CNY 17.8 USD 11.65M CNY 1.62M USD
CSI SEEE Carbon Neutral Index 931755.SS 1995.61 CNY 277.48 USD
-2.68
10.71M CNY 1.49M USD 1995.14 CNY 277.41 USD 2022.25 CNY 281.18 USD 10.71M CNY 1.49M USD
Dow Jones U.S. Diversified REIT DJUSDT 64.04 USD
+0.69
1.43M USD 63.11 USD 64.57 USD 1.43M USD
iPath Series B Bloomberg Coffee JO-SO 8199188 USD
0
1.38M USD 8199188 USD 8199188 USD 1.38M USD
Dow Jones U.S. Reinsurance Inde DJUSIU 555.06 USD
+4.03
1.38M USD 536.5 USD 557.3 USD 1.38M USD
S&P/TSX Capped Health Care Inde GSPTTHC 24.25 CAD 17.99 USD
+3.77
1.8M CAD 1.34M USD 23.18 CAD 17.2 USD 24.44 CAD 18.14 USD 1.8M CAD 1.34M USD
Dow Jones U.S. Recreational Pro DJUSRP 225.53 USD
+1.26
1.31M USD 223.04 USD 229.19 USD 1.31M USD
S&P 600 Beverages (Industry) SP600-302010 110.23 USD
+1.15
1.3M USD 110.12 USD 113.33 USD 1.3M USD
Dow Jones U.S. Business Trainin DJUSBE 89.11 USD
+0.53
1.3M USD 87.96 USD 90.39 USD 1.3M USD
SZSE Component B 399003.SZ 7492.99 CNY 1041.85 USD
-0.65
9.12M CNY 1.27M USD 7487.13 CNY 1041.04 USD 7528.49 CNY 1046.79 USD 9.12M CNY 1.27M USD
S&P 500 Information Technology SP500-45 6641.54 USD
-5.78
1.21M USD 6626.66 USD 6937.27 USD 1.21M USD
S&P IPSA IPSA 10273.09 CLP 10.43 USD
-0.3
1.17B CLP 1.19M USD 10259.65 CLP 10.42 USD 10348.34 CLP 10.51 USD 30 1.17B CLP 1.19M USD
SSE 5-Year Credit Bond Index In 000101.SS 255.44 CNY 35.52 USD
+0.03
8.45M CNY 1.17M USD 255.42 CNY 35.51 USD 255.44 CNY 35.52 USD 8.45M CNY 1.17M USD
CSI Enterprise Bond Index 000923.SS 257.75 CNY 35.84 USD
+0.02
8.04M CNY 1.12M USD 257.74 CNY 35.84 USD 257.75 CNY 35.84 USD 8.04M CNY 1.12M USD
CNILCV 399373.SZ 7980.55 CNY 1109.64 USD
+0.28
8.01M CNY 1.11M USD 7912.94 CNY 1100.24 USD 8009.23 CNY 1113.63 USD 8.01M CNY 1.11M USD
Dow Jones U.S. Consumer Electro DJUSCE 768.32 USD
0
1.08M USD 768.32 USD 768.32 USD 1.08M USD
Harvest Zhongguancun A ETF 399422.SZ 3707.61 CNY 515.52 USD
-1.7
7.16M CNY 995.78K USD 3667.71 CNY 509.97 USD 3754.39 CNY 522.02 USD 7.16M CNY 995.78K USD
SZSE Credit Bond 399301.SZ 221.3 CNY 30.77 USD
+0.03
5.17M CNY 718.89K USD 221.3 CNY 30.77 USD 221.3 CNY 30.77 USD 5.17M CNY 718.89K USD
SZSE M-H Credit Bond 399298.SZ 217.38 CNY 30.22 USD
+0.03
5.17M CNY 718.89K USD 217.37 CNY 30.22 USD 217.38 CNY 30.22 USD 5.17M CNY 718.89K USD
SZSE Corporate Bond 399302.SZ 224.3 CNY 31.19 USD
+0.02
5.17M CNY 718.89K USD 224.3 CNY 31.19 USD 224.3 CNY 31.19 USD 5.17M CNY 718.89K USD
Dow Jones U.S. Real Estate Hold DJUSEH 68.56 USD
-0.95
569.09K USD 68.43 USD 69.37 USD 569.09K USD
Dow Jones U.S. Marine Transport DJUSMT 463 USD
-1.18
399.22K USD 462.15 USD 471.54 USD 399.22K USD
SSE 180 Dynamic Index 000123.SS 6982.79 CNY 970.91 USD
-2.36
2.18M CNY 302.42K USD 6913.42 CNY 961.27 USD 7056.54 CNY 981.17 USD 2.18M CNY 302.42K USD
SSE Corporate Bond Index AA Plu H11081.SS 230.53 CNY 32.05 USD
+0.04
2.1M CNY 291.99K USD 230.53 CNY 32.05 USD 230.53 CNY 32.05 USD 2.1M CNY 291.99K USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1639.3 EUR 1791.98 USD
+0.31
152.05K EUR 166.21K USD 1622.1 EUR 1773.17 USD 1655.8 EUR 1810.01 USD 152.05K EUR 166.21K USD
PALISADES WATER INDEX 512 3520.38 USD
+0.73
104K USD 3520.38 USD 3520.38 USD 104K USD
SSE corporate Bond Index AA H11082.SS 267.08 CNY 37.14 USD
+0.02
200K CNY 27.81K USD 267.08 CNY 37.14 USD 267.08 CNY 37.14 USD 200K CNY 27.81K USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.43 USD
0
25.41K EUR 27.78K USD 162.76 EUR 177.91 USD 164.39 EUR 179.7 USD 25.41K EUR 27.78K USD
SSE Enterprise Bond Index 000022.SS 257.27 CNY 35.77 USD
+0.02
95K CNY 13.21K USD 257.27 CNY 35.77 USD 257.27 CNY 35.77 USD 95K CNY 13.21K USD
SSE Corporate Bond Index AAA H11080.SS 206.89 CNY 28.77 USD
+0.02
95K CNY 13.21K USD 206.88 CNY 28.77 USD 206.89 CNY 28.77 USD 95K CNY 13.21K USD
SZSE M-L Credit Bond 399299.SZ 250.36 CNY 34.81 USD
+0.02
80K CNY 11.12K USD 250.36 CNY 34.81 USD 250.36 CNY 34.81 USD 80K CNY 11.12K USD
SSE corporate Bond Index 3-5Y H11084.SS 228.19 CNY 31.73 USD
+0.02
53K CNY 7.37K USD 228.18 CNY 31.73 USD 228.19 CNY 31.73 USD 53K CNY 7.37K USD
LATIBEX AS INDB.MC 2645.4 EUR 2891.78 USD
+0.72
4.97K EUR 5.44K USD 2634.1 EUR 2879.43 USD 2694.9 EUR 2945.89 USD 4.97K EUR 5.44K USD
LATIBEX TOP INDT.MC 6815.4 EUR 7450.15 USD
-1.16
4.97K EUR 5.43K USD 6815.4 EUR 7450.15 USD 6977.5 EUR 7627.35 USD 4.97K EUR 5.43K USD
LATIBEX BRASIL INDL.MC 13611.7 EUR 14879.43 USD
-0.49
4.82K EUR 5.27K USD 13611.7 EUR 14879.43 USD 13938.7 EUR 15236.88 USD 4.82K EUR 5.27K USD
SSE corporate Bond Index 5-7Y H11085.SS 234.28 CNY 32.57 USD
+0.03
20K CNY 2.78K USD 234.27 CNY 32.57 USD 234.28 CNY 32.57 USD 20K CNY 2.78K USD
SSE corporate Bond Index 7-10Y H11086.SS 225.48 CNY 31.35 USD
+0.02
20K CNY 2.78K USD 225.48 CNY 31.35 USD 225.48 CNY 31.35 USD 20K CNY 2.78K USD
CNI-CUFE Carbon Neutral Green B 399289.SZ 122.61 CNY 17.05 USD
+0.03
10K CNY 1.39K USD 122.61 CNY 17.05 USD 122.61 CNY 17.05 USD 10K CNY 1.39K USD
Kosdaq Composite Index KQ11 939.37 KRW 0.71 USD
-6.29
430.77K KRW 325 USD 924.53 KRW 0.7 USD 959.61 KRW 0.72 USD 296 430.77K KRW 325 USD
SSE corporate Bond Index 1-3Y H11083.SS 207.71 CNY 28.88 USD
+0.02
2K CNY 278 USD 207.71 CNY 28.88 USD 207.71 CNY 28.88 USD 2K CNY 278 USD
KOSPI Composite Index KS11 7756.95 KRW 5.86 USD
-4.95
279.7K KRW 211 USD 7442.73 KRW 5.62 USD 8048.09 KRW 6.07 USD 279.7K KRW 211 USD
Kosdaq Small Index KQSM 2514.71 KRW 1.9 USD
-4.51
278.61K KRW 210 USD 2471.53 KRW 1.87 USD 2566.6 KRW 1.94 USD 276 278.61K KRW 210 USD
Kosdaq Manufacturing Index KQ12 3238.93 KRW 2.44 USD
-6.21
270.59K KRW 204 USD 3185.62 KRW 2.4 USD 3309.97 KRW 2.5 USD 314 270.59K KRW 204 USD
Kosdaq IT Hardware Index KQ44 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
KOSPI 200 Index KS200 1237.76 KRW 0.93 USD
-4.57
121.81K KRW 92 USD 1177.72 KRW 0.89 USD 1282.81 KRW 0.97 USD 121.81K KRW 92 USD
Kosdaq Electric & Electronic In KQ30 2005.94 KRW 1.51 USD
-5.03
112.05K KRW 85 USD 1932.48 KRW 1.46 USD 2020.38 KRW 1.53 USD 44 112.05K KRW 85 USD
Kosdaq Semiconductors Index KQ47 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
Kosdaq MID300 Index KQ300 951.12 KRW 0.72 USD
-5.58
74.96K KRW 57 USD 928.07 KRW 0.7 USD 974.22 KRW 0.74 USD 140 74.96K KRW 57 USD
Kosdaq IT Software & Services I KQ39 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
Kosdaq Machinery Index KQ29 882.23 KRW 0.67 USD
-7.27
56.33K KRW 43 USD 866.92 KRW 0.65 USD 912.71 KRW 0.69 USD 58 56.33K KRW 43 USD
Kosdaq Distribution Index KQ19 504.5 KRW 0.38 USD
-4.47
54.32K KRW 41 USD 490.35 KRW 0.37 USD 517.64 KRW 0.39 USD 23 54.32K KRW 41 USD
Kosdaq IT Components Index KQ48 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
Kosdaq 100 Index KQ100 2366.31 KRW 1.79 USD
-6.98
43.79K KRW 33 USD 2322.93 KRW 1.75 USD 2410.35 KRW 1.82 USD 49 43.79K KRW 33 USD
Kosdaq Digital Contents Index KQ41 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
Kosdaq Chemicals Index KQ25 2166 KRW 1.63 USD
-5.65
29.77K KRW 22 USD 2118.85 KRW 1.6 USD 2194.89 KRW 1.66 USD 55 29.77K KRW 22 USD
Kosdaq Other Services Index KQ16 4496.24 KRW 3.39 USD
-9.29
24.4K KRW 18 USD 4451.36 KRW 3.36 USD 4681.99 KRW 3.53 USD 66 24.4K KRW 18 USD
Kosdaq Software Index KQ42 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
Kosdaq Telecom & Broadcasting E KQ45 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
Kosdaq Pharmaceuticals Index KQ26 10557.46 KRW 7.97 USD
-7.04
18K KRW 14 USD 10445.75 KRW 7.88 USD 10877.58 KRW 8.21 USD 64 18K KRW 14 USD
Kosdaq Financials Index KQ15 1784.93 KRW 1.35 USD
-6.92
16.82K KRW 13 USD 1752.67 KRW 1.32 USD 1805.99 KRW 1.36 USD 75 16.82K KRW 13 USD
Kosdaq Vehicles & Components In KQ32 4757.86 KRW 3.59 USD
-5.15
15.84K KRW 12 USD 4614.63 KRW 3.48 USD 4905.51 KRW 3.7 USD 26 15.84K KRW 12 USD
Kosdaq Computer Services Index KQ43 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
kosdaq Entertainment & Culture KQ51 307.68 KRW 0.23 USD
-3.34
13.8K KRW 10 USD 301.82 KRW 0.23 USD 310.28 KRW 0.23 USD 17 13.8K KRW 10 USD
Kosdaq Medical & Precision Mach KQ31 2004.99 KRW 1.51 USD
-6.22
12.11K KRW 9 USD 1966.72 KRW 1.48 USD 2068.01 KRW 1.56 USD 46 12.11K KRW 9 USD
Kosdaq Metal Products Index KQ28 2011.28 KRW 1.52 USD
-5.1
10.68K KRW 8 USD 1965.81 KRW 1.48 USD 2041.84 KRW 1.54 USD 20 10.68K KRW 8 USD
Indicative Kosdaq Composite Ind KQI 930.25 KRW 0.7 USD
-7.21
9.96K KRW 8 USD 894.26 KRW 0.68 USD 930.25 KRW 0.7 USD 9.96K KRW 8 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD 10.63K KRW 8 USD
Kosdaq Food Berverage & Tobacco KQ21 4111.89 KRW 3.1 USD
-3.63
4.74K KRW 4 USD 4081.53 KRW 3.08 USD 4181.2 KRW 3.16 USD 23 4.74K KRW 4 USD
Kosdaq Non-Metal Products Index KQ27 70407.15 KRW 53.15 USD
-7.04
4.22K KRW 3 USD 68839.56 KRW 51.96 USD 72348.86 KRW 54.61 USD 6 4.22K KRW 3 USD
Kosdaq Broadcasting Index KQ38 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
Kosdaq Computer Hardware Index KQ46 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
Kosdaq Construction Index KQ14 71.96 KRW 0.05 USD
-3.59
2.49K KRW 2 USD 69.62 KRW 0.05 USD 72.37 KRW 0.05 USD 4 2.49K KRW 2 USD
Kosdaq Internet Index KQ40 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
Kosdaq Telecom & Broadcasting I KQ36 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
Kosdaq Textile & Apparel Index KQ22 28.42 KRW 0.02 USD
-3.46
2.74K KRW 2 USD 27.97 KRW 0.02 USD 28.9 KRW 0.02 USD 11 2.74K KRW 2 USD
Kosdaq Other Manufacturing Inde KQ33 542.08 KRW 0.41 USD
-4.19
712 KRW 1 USD 534.02 KRW 0.4 USD 557.08 KRW 0.42 USD 11 712 KRW 1 USD
Kosdaq Publishing & Printing In KQ24 1409.39 KRW 1.06 USD
+6.04
1.68K KRW 1 USD 1382.87 KRW 1.04 USD 1508.67 KRW 1.14 USD 15 1.68K KRW 1 USD
Kosdaq Telecommunications Index KQ37 564.82 KRW 0.43 USD
+0.23
316 KRW 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW
Kosdaq Transportation Index KQ20 2944.33 KRW 2.22 USD
-4.12
280 KRW 2872.34 KRW 2.17 USD 2983.46 KRW 2.25 USD 1 280 KRW
Kosdaq Paper & Wood Products In KQ23 6726.33 KRW 5.08 USD
-4.55
535 KRW 6386.38 KRW 4.82 USD 6888.9 KRW 5.2 USD 1 535 KRW
Barron's 400 Index B400 1536.05 USD
-1.73
1533.2 USD 1556.89 USD
Select currency