Trang kết quả 17 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
IT NOW IDIV
DIVO.SA
BR
|
122.91 BRL 24.91 USD |
+2.42
|
— — | 120.03 BRL 24.33 USD | 122.91 BRL 24.91 USD | — - | — — |
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1176.1 EUR 1357.61 USD |
+0.39
|
— — | 1174.47 EUR 1355.73 USD | 1176.1 EUR 1357.61 USD | — - | — — |
Beta Advantage Research Enhance
BARECOT
US
|
2977.95 USD — |
+1.89
|
— — | 2922.7 USD — | 2986.98 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15610.5 USD — |
+2.54
|
— — | 15223.89 USD — | 15670.32 USD — | — - | — — |
|
Russell 1000 Value
RLV
US
|
2580.58 USD — |
+2.02
|
— — | 2555.71 USD — | 2590.22 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
499.47 JPY 3.08 USD |
+2.97
|
— — | 485.08 JPY 2.99 USD | 502.57 JPY 3.1 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZN
US
|
21.3 USD — |
-2.74
|
— — | 21.3 USD — | 21.3 USD — | — - | — — |
PTX USD
PTXUSD
AT
|
2265.6 USD — |
+1.16
|
— — | 2244.3 USD — | 2268.85 USD — | 12 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
685.98 EUR 791.85 USD |
-0.08
|
— — | 679.97 EUR 784.91 USD | 689.95 EUR 796.44 USD | 46 - | — — |
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
49892.22 EUR 57592.31 USD |
+1.55
|
— — | 48913.04 EUR 56462.01 USD | 50015.03 EUR 57734.08 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12050.72 BRL 2442.48 USD |
+2.44
|
— — | 11763.76 BRL 2384.32 USD | 12050.72 BRL 2442.48 USD | — - | — — |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1917.23 EUR 2213.13 USD |
+8.42
|
— — | 1744.99 EUR 2014.3 USD | 1917.23 EUR 2213.13 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2129.2 USD — |
+2.02
|
— — | 2109.98 USD — | 2137.27 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
679.36 USD — |
+5.39
|
— — | 652.58 USD — | 685.83 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1142.69 EUR 1319.05 USD |
+2.08
|
— — | 1118.07 EUR 1290.63 USD | 1144.33 EUR 1320.94 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
4000.21 USD — |
+2.02
|
— — | 3920.99 USD — | 4015.15 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3337.95 USD — |
+1.75
|
— — | 3284.85 USD — | 3342.28 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot International
PTIN
US
|
318.41 USD — |
+2.13
|
— — | 311.84 USD — | 318.65 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
687.26 DKK 100.77 USD |
-0.08
|
— — | 681.25 DKK 99.89 USD | 691.22 DKK 101.35 USD | 46 - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29460.27 EUR 34007.01 USD |
-0.09
|
— — | 29199.47 EUR 33705.96 USD | 29547.44 EUR 34107.63 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
55177.25 EUR 63693 USD |
+5.06
|
— — | 52107.98 EUR 60150.04 USD | 55177.25 EUR 63693 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3655.92 EUR 4220.15 USD |
+0.9
|
— — | 3616.5 EUR 4174.65 USD | 3661.01 EUR 4226.03 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2552.25 USD — |
+2.02
|
— — | 2501.65 USD — | 2561.92 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
859.87 USD — |
+2.2
|
— — | 842.5 USD — | 862.73 USD — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
565.27 USD — |
+0.78
|
— — | 561.45 USD — | 567.14 USD — | — - | — — |
|
Russell Midcap
RMCC
US
|
4410.3 USD — |
+2.73
|
— — | 4333.17 USD — | 4431.53 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
21.05 USD — |
-3
|
— — | 21.05 USD — | 21.05 USD — | — - | — — |
STXE 600 I
STOXX
CH
|
656.52 EUR 757.84 USD |
+1.26
|
— — | — — | — — | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
708.16 EUR 817.45 USD |
+1.92
|
— — | 697.82 EUR 805.51 USD | 710.76 EUR 820.46 USD | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1940.13 USD — |
+1.4
|
— — | 1912.22 USD — | 1950.64 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29460.27 EUR 34007.01 USD |
-0.09
|
— — | 29199.47 EUR 33705.96 USD | 29547.44 EUR 34107.63 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11098.98 EUR 12811.94 USD |
+5.06
|
— — | 10481.6 EUR 12099.27 USD | 11098.98 EUR 12811.94 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2095.9 EUR 2419.37 USD |
+0.9
|
— — | 2073.3 EUR 2393.28 USD | 2098.81 EUR 2422.73 USD | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
8222.45 USD — |
+2.07
|
— — | 8055.83 USD — | 8297.1 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
906.37 USD — |
-1.9
|
— — | 905.54 USD — | 927.53 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2308.27 USD — |
+0.41
|
— — | 2269.09 USD — | 2319.72 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.83 USD — |
+1
|
— — | 17.66 USD — | 17.84 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
20.9 USD — |
-4.13
|
— — | 20.9 USD — | 20.9 USD — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5485.21 USD — |
+3.31
|
— — | 5373.54 USD — | 5504.01 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
735.13 EUR 848.58 USD |
-1.57
|
— — | 735.13 EUR 848.58 USD | 746.94 EUR 862.22 USD | 11 - | — — |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
35.66 TRY 1.12 USD |
-0.44
|
— — | 35.66 TRY 1.12 USD | 35.66 TRY 1.12 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
689.63 EUR 796.06 USD |
+0.39
|
— — | 682.17 EUR 787.45 USD | 690.64 EUR 797.23 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4392.39 EUR 5070.29 USD |
+0.9
|
— — | 4345.03 EUR 5015.62 USD | 4398.5 EUR 5077.34 USD | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
987.66 CHF 1238.76 USD |
+0.88
|
— — | 976.4 CHF 1224.63 USD | 988.16 CHF 1239.38 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5238.98 USD — |
+2.15
|
— — | 5164.3 USD — | 5257.43 USD — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13238.95 USD — |
+2.53
|
— — | 13246 USD — | 13246.74 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2083.24 USD — |
+4.15
|
— — | 2022.84 USD — | 2091.96 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9196.26 EUR 10615.56 USD |
+1.08
|
— — | 9059.73 EUR 10457.96 USD | 9208.59 EUR 10629.79 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
20.6 USD — |
-5.07
|
— — | 20.6 USD — | 20.6 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM2020
US
|
4419.53 USD — |
+0.8
|
— — | 4382.75 USD — | 4442 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
710.28 ISK 5.22 USD |
-1.27
|
— — | 710.28 ISK 5.22 USD | 719.39 ISK 5.29 USD | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
240.12 USD — |
+0.08
|
— — | 240.09 USD — | 240.18 USD — | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
35.73 TRY 1.12 USD |
-0.15
|
— — | 35.73 TRY 1.12 USD | 35.73 TRY 1.12 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
875.85 EUR 1011.02 USD |
+0.39
|
— — | 866.37 EUR 1000.08 USD | 877.12 EUR 1012.49 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16840.93 USD — |
+1.71
|
— — | 16558.28 USD — | 16889.66 USD — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5713.14 USD — |
+0.74
|
— — | 5640.84 USD — | 5729.46 USD — | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
89.47 USD — |
+1.09
|
— — | 87.82 USD — | 89.97 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9807.06 USD — |
+2.73
|
— — | 9546.59 USD — | 9842.05 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3715.15 USD — |
+2.18
|
— — | 3656.25 USD — | 3727.75 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
20.9 USD — |
-3.91
|
— — | 20.9 USD — | 20.9 USD — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1319.17 USD — |
+2.65
|
— — | 1284.77 USD — | 1320.19 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
498.07 EUR 574.94 USD |
-0.34
|
— — | 494.96 EUR 571.35 USD | 501.69 EUR 579.12 USD | 23 - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2017.38 TRY 63.35 USD |
-1.01
|
— — | 2017.38 TRY 63.35 USD | 2073.45 TRY 65.12 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5500.8 EUR 6349.76 USD |
-0.15
|
— — | 5446.65 EUR 6287.26 USD | 5509.15 EUR 6359.4 USD | — - | — — |
DAX P
GDAXI
DE
|
26267.19 EUR 30321.12 USD |
+1.73
|
— — | 25793.06 EUR 29773.82 USD | 26276.09 EUR 30331.4 USD | 52 - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4618.45 USD — |
+0.74
|
— — | 4560 USD — | 4631.64 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3792.67 USD — |
+1.76
|
— — | 3755.36 USD — | 3805.47 USD — | — - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
33381.05 USD — |
+2.73
|
— — | 33381.05 USD — | 33381.05 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
643.53 USD — |
+0.63
|
— — | 639.66 USD — | 643.81 USD — | — - | — — |
|
New Zealand Dollar Currency Idx
XDZ
US
|
56.29 USD — |
+1.54
|
— — | 56.01 USD — | 56.38 USD — | 1 - | — — |
|
Northern Trust ESG & Climate In
UZG
US
|
20.45 USD — |
-6.83
|
— — | 20.45 USD — | 20.45 USD — | — - | — — |
Kosdaq Chemicals Index
KQ25
KR
|
1771.61 KRW 1.34 USD |
-1.65
|
— — | — — | — — | 55 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1525.22 SEK 148.88 USD |
+0.46
|
— — | 1523.3 SEK 148.69 USD | 1530.24 SEK 149.37 USD | 416 - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
159.08 USD — |
+0.15
|
— — | 159.08 USD — | 159.08 USD — | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1342.98 TRY 42.18 USD |
-1.01
|
— — | 1342.98 TRY 42.18 USD | 1380.31 TRY 43.35 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
168.81 BRL 34.22 USD |
+2.6
|
— — | 164.56 BRL 33.35 USD | 168.82 BRL 34.22 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3813.13 EUR 4401.63 USD |
-0.15
|
— — | 3775.77 EUR 4358.5 USD | 3818.91 EUR 4408.3 USD | — - | — — |
INDIA VIX
INDIAVIX
IN
|
17.42 INR 0.21 USD |
-5.48
|
— — | 16.77 INR 0.2 USD | 18.44 INR 0.22 USD | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3208.02 USD — |
+1.75
|
— — | 3176.46 USD — | 3218.84 USD — | 228 - | — — |
|
Swiss Franc Currency Index
XDS
US
|
122.06 USD — |
+0.07
|
— — | 121.54 USD — | 122.19 USD — | 1 - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
7553.01 USD — |
+1.09
|
— — | 7437.52 USD — | 7558.61 USD — | — - | — — |
|
First North Telecommunications
FN15GI
US
|
1056.13 EUR 1219.13 USD |
+2.45
|
— — | 1034.24 EUR 1193.86 USD | 1056.13 EUR 1219.13 USD | 15 - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
542.77 USD — |
+4.62
|
— — | 542.77 USD — | 542.77 USD — | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
12397.32 TRY 389.33 USD |
+3.79
|
— — | 11978.91 TRY 376.19 USD | 12427.94 TRY 390.29 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17470.77 BRL 3541.04 USD |
+2.61
|
— — | 17026.89 BRL 3451.07 USD | 17472.35 BRL 3541.36 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14812.46 EUR 17098.53 USD |
+3.38
|
— — | 14254.24 EUR 16454.16 USD | 14812.46 EUR 17098.53 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1760.69 EUR 2032.43 USD |
+0.88
|
— — | 1741.7 EUR 2010.5 USD | 1763.14 EUR 2035.25 USD | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
114.57 EUR 132.25 USD |
+0.21
|
— — | 114.33 EUR 131.98 USD | 115.05 EUR 132.81 USD | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2608.52 USD — |
+4.4
|
— — | 2502.25 USD — | 2629.62 USD — | 14 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1466.01 USD — |
+1.9
|
— — | 1436.76 USD — | 1470.82 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
6143.15 LKR 20.04 USD |
+1.62
|
— — | 6043.79 LKR 19.72 USD | 6162.14 LKR 20.1 USD | — - | — — |
STI Index
STI
SG
|
5179.17 SGD 3881.56 USD |
-2.21
|
— — | 5138.75 SGD 3851.27 USD | 5199.82 SGD 3897.04 USD | 32 - | — — |
|
First North Telecommunications
FN15PI
US
|
966.48 EUR 1115.64 USD |
+2.45
|
— — | 946.44 EUR 1092.51 USD | 966.48 EUR 1115.64 USD | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
850.04 USD — |
-0.02
|
— — | 850.04 USD — | 850.04 USD — | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
14801.31 TRY 464.83 USD |
+3.79
|
— — | 14301.77 TRY 449.14 USD | 14837.87 TRY 465.98 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2832.31 EUR 3269.44 USD |
+3.38
|
— — | 2725.58 EUR 3146.23 USD | 2832.31 EUR 3269.44 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1428.93 EUR 1649.46 USD |
+0.87
|
— — | 1413.51 EUR 1631.66 USD | 1430.92 EUR 1651.76 USD | — - | — — |
