Trang kết quả 15 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Waste & Disposal DJUSPC | 600.05 USD — |
-0.63
|
10.3M USD — | 592.95 USD — | 602.35 USD — | — - | 10.3M USD — |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 60597.47 CNY 8425.68 USD |
-0.42
|
72.91M CNY 10.14M USD | 59956.5 CNY 8336.55 USD | 60963.7 CNY 8476.6 USD | — - | 72.91M CNY 10.14M USD |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 212.96 USD — |
+5.84
|
10.14M USD — | 207.17 USD — | 214.34 USD — | — - | 10.14M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 459.2 CAD 340.75 USD |
-0.18
|
13.59M CAD 10.08M USD | 458.7 CAD 340.38 USD | 461.34 CAD 342.34 USD | — - | 13.59M CAD 10.08M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 368.42 CAD 273.39 USD |
+0.23
|
13.49M CAD 10.01M USD | 367.63 CAD 272.8 USD | 370.39 CAD 274.85 USD | — - | 13.49M CAD 10.01M USD |
| Dow Jones U.S. Defense Index DJUSDN | 778.33 USD — |
-0.14
|
9.92M USD — | 770.89 USD — | 781.86 USD — | — - | 9.92M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 564.49 USD — |
+0.47
|
9.9M USD — | 560.6 USD — | 567.1 USD — | — - | 9.9M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 546.43 USD — |
+0.07
|
9.86M USD — | 539.39 USD — | 549.29 USD — | — - | 9.86M USD — |
| CSI non-ferrous metal Sub-indus 000811.SS | 10354.29 CNY 1439.69 USD |
+0.62
|
70.13M CNY 9.75M USD | 10266.69 CNY 1427.52 USD | 10524.13 CNY 1463.31 USD | — - | 70.13M CNY 9.75M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 523.86 MXN 31.02 USD |
-0.45
|
162.57M MXN 9.63M USD | 523.64 MXN 31.01 USD | 528.39 MXN 31.29 USD | — - | 162.57M MXN 9.63M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 836.21 MXN 49.51 USD |
-0.45
|
162.57M MXN 9.63M USD | 835.88 MXN 49.49 USD | 843.45 MXN 49.94 USD | — - | 162.57M MXN 9.63M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 417.85 MXN 24.74 USD |
-0.1
|
162.5M MXN 9.62M USD | 417.64 MXN 24.73 USD | 419.81 MXN 24.86 USD | — - | 162.5M MXN 9.62M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 633.37 MXN 37.5 USD |
-0.1
|
162.5M MXN 9.62M USD | 633.06 MXN 37.48 USD | 636.35 MXN 37.68 USD | — - | 162.5M MXN 9.62M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 458.38 MXN 27.14 USD |
-0.34
|
162.5M MXN 9.62M USD | 458.09 MXN 27.12 USD | 461.06 MXN 27.3 USD | — - | 162.5M MXN 9.62M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 710.21 MXN 42.05 USD |
-0.34
|
162.5M MXN 9.62M USD | 709.76 MXN 42.03 USD | 714.36 MXN 42.3 USD | — - | 162.5M MXN 9.62M USD |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.26 USD — |
+0.97
|
9.59M USD — | 6.17 USD — | 6.38 USD — | — - | 9.59M USD — |
| SSE Corporate Bond Index 000013.SS | 301.97 CNY 41.99 USD |
+0.02
|
68.49M CNY 9.52M USD | 301.96 CNY 41.99 USD | 301.97 CNY 41.99 USD | — - | 68.49M CNY 9.52M USD |
| H00013.SS | 102.24 CNY 14.22 USD |
<0.01
|
68.49M CNY 9.52M USD | 102.23 CNY 14.21 USD | 102.24 CNY 14.22 USD | — - | 68.49M CNY 9.52M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 417.55 MXN 24.72 USD |
-0.51
|
159.6M MXN 9.45M USD | 417.33 MXN 24.71 USD | 420.24 MXN 24.88 USD | — - | 159.6M MXN 9.45M USD |
| Crane Company CR.MX | 641.07 MXN 37.96 USD |
-0.51
|
159.6M MXN 9.45M USD | 640.74 MXN 37.94 USD | 645.2 MXN 38.2 USD | — - | 159.6M MXN 9.45M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 518.17 MXN 30.68 USD |
-0.05
|
159.6M MXN 9.45M USD | 517.65 MXN 30.65 USD | 520.75 MXN 30.83 USD | — - | 159.6M MXN 9.45M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 809.61 MXN 47.94 USD |
-0.05
|
159.6M MXN 9.45M USD | 808.81 MXN 47.89 USD | 813.65 MXN 48.18 USD | — - | 159.6M MXN 9.45M USD |
| Dow Jones U.S. Insurance Broker DJUSIB | 681.58 USD — |
-0.53
|
9.4M USD — | 675.36 USD — | 684.69 USD — | — - | 9.4M USD — |
| Consumer Svc Index TCSI.SR | 4114.02 SAR 1097.51 USD |
-0.39
|
35.17M SAR 9.38M USD | 4076.68 SAR 1087.55 USD | 4129.99 SAR 1101.77 USD | — - | 35.17M SAR 9.38M USD |
| CSI Enterprise Bond Index 000923.SS | 253.54 CNY 35.25 USD |
+0.02
|
66.28M CNY 9.22M USD | 253.53 CNY 35.25 USD | 253.54 CNY 35.25 USD | — - | 66.28M CNY 9.22M USD |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2800.41 USD — |
+0.5
|
9.15M USD — | 2765.17 USD — | 2818.09 USD — | — - | 9.15M USD — |
| IPC MEXICO MXX | 63094.01 MXN 3735.94 USD |
-0.45
|
152.14M MXN 9.01M USD | 63061.9 MXN 3734.04 USD | 63633.59 MXN 3767.89 USD | 34 - | 152.14M MXN 9.01M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1449.56 MXN 85.83 USD |
-0.49
|
152.14M MXN 9.01M USD | 1448.84 MXN 85.79 USD | 1462.47 MXN 86.6 USD | — - | 152.14M MXN 9.01M USD |
| S&P/BMV IRT IRT.MX | 106837.53 MXN 6326.09 USD |
-0.45
|
152.14M MXN 9.01M USD | 106783.16 MXN 6322.87 USD | 107751.2 MXN 6380.19 USD | — - | 152.14M MXN 9.01M USD |
| Permian Resources Corporation PR.MX | 360.34 MXN 21.34 USD |
-0.47
|
152.14M MXN 9.01M USD | 360.19 MXN 21.33 USD | 362.5 MXN 21.46 USD | — - | 152.14M MXN 9.01M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 553.67 MXN 32.78 USD |
-0.47
|
152.14M MXN 9.01M USD | 553.45 MXN 32.77 USD | 557 MXN 32.98 USD | — - | 152.14M MXN 9.01M USD |
| Dow Jones U.S. Home Constructio DJUSHB | 2452.87 USD — |
+0.73
|
8.96M USD — | 2414.86 USD — | 2460.91 USD — | — - | 8.96M USD — |
| CES GAMING TOP 10 INDEX CESG10.HK | 3332.23 HKD 426.07 USD |
+2.99
|
69.82M HKD 8.93M USD | 3229.67 HKD 412.95 USD | 3332.23 HKD 426.07 USD | — - | 69.82M HKD 8.93M USD |
| CES Gaming Top 10 Index CESG10.SS | 3332.23 HKD 426.07 USD |
+2.99
|
69.82M HKD 8.93M USD | 3229.67 HKD 412.95 USD | 3332.23 HKD 426.07 USD | — - | 69.82M HKD 8.93M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 283.12 MXN 16.76 USD |
-0.42
|
148.68M MXN 8.8M USD | 283.02 MXN 16.76 USD | 284.83 MXN 16.87 USD | — - | 148.68M MXN 8.8M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 442.32 MXN 26.19 USD |
-0.42
|
148.68M MXN 8.8M USD | 442.16 MXN 26.18 USD | 444.99 MXN 26.35 USD | — - | 148.68M MXN 8.8M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1638.51 MXN 97.02 USD |
-0.51
|
145.32M MXN 8.6M USD | 1637.68 MXN 96.97 USD | 1649.47 MXN 97.67 USD | — - | 145.32M MXN 8.6M USD |
| Dow Jones U.S. Publishing Index DJUSPB | 816.46 USD — |
+0.99
|
8.43M USD — | 807.36 USD — | 819.59 USD — | — - | 8.43M USD — |
| S&P/BMV INMEX TR IT00000000.MX | 6051.7 MXN 358.33 USD |
-0.56
|
140.48M MXN 8.32M USD | 6048.88 MXN 358.17 USD | 6106.41 MXN 361.57 USD | — - | 140.48M MXN 8.32M USD |
| S&P/BMV INMEX INMEX.MX | 3929.72 MXN 232.69 USD |
-0.56
|
140.48M MXN 8.32M USD | 3927.89 MXN 232.58 USD | 3965.25 MXN 234.79 USD | — - | 140.48M MXN 8.32M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 159.48 CAD 118.34 USD |
+0.52
|
11.2M CAD 8.31M USD | 157.64 CAD 116.98 USD | 160.23 CAD 118.9 USD | — - | 11.2M CAD 8.31M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 691.14 USD — |
-0.33
|
8.25M USD — | 683 USD — | 697.76 USD — | — - | 8.25M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 329.56 USD — |
-0.33
|
8.25M USD — | 325.68 USD — | 332.71 USD — | — - | 8.25M USD — |
| CNI B SHARE INDEX 399318.SZ | 5269.11 CNY 732.63 USD |
+0.36
|
58.2M CNY 8.09M USD | 5236.57 CNY 728.11 USD | 5270.43 CNY 732.82 USD | — - | 58.2M CNY 8.09M USD |
| NEEQ COMPONENT INDEX 899001.SS | 731.44 CNY 101.7 USD |
-0.25
|
57.8M CNY 8.04M USD | 730.11 CNY 101.52 USD | 733.77 CNY 102.03 USD | — - | 57.8M CNY 8.04M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5299.25 CNY 736.83 USD |
+1.06
|
56.73M CNY 7.89M USD | 5236.84 CNY 728.15 USD | 5300.74 CNY 737.03 USD | — - | 56.73M CNY 7.89M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1673.15 MXN 99.07 USD |
-0.83
|
132.29M MXN 7.83M USD | 1672.19 MXN 99.01 USD | 1689.02 MXN 100.01 USD | — - | 132.29M MXN 7.83M USD |
| Dow Jones U.S. Trucking Index DJUSTK | 1417.36 USD — |
-1.27
|
7.74M USD — | 1397.48 USD — | 1440.67 USD — | — - | 7.74M USD — |
| S&P/BMV Dividend Index DS.MX | 344.2 MXN 20.38 USD |
-0.39
|
129.91M MXN 7.69M USD | 344 MXN 20.37 USD | 346.57 MXN 20.52 USD | — - | 129.91M MXN 7.69M USD |
| Dynatrace, Inc. DT.MX | 475.05 MXN 28.13 USD |
-0.39
|
129.91M MXN 7.69M USD | 474.77 MXN 28.11 USD | 478.31 MXN 28.32 USD | — - | 129.91M MXN 7.69M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 782.96 MXN 46.36 USD |
-0.8
|
126.61M MXN 7.5M USD | 782.51 MXN 46.33 USD | 791.72 MXN 46.88 USD | — - | 126.61M MXN 7.5M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 490.63 MXN 29.05 USD |
-0.8
|
126.61M MXN 7.5M USD | 490.35 MXN 29.03 USD | 496.12 MXN 29.38 USD | — - | 126.61M MXN 7.5M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2936.17 CNY 408.26 USD |
+0.33
|
53.69M CNY 7.46M USD | 2920.63 CNY 406.09 USD | 2948.3 CNY 409.94 USD | — - | 53.69M CNY 7.46M USD |
| CNI Corporate Bond 399481.SZ | 127.84 CNY 17.78 USD |
<0.01
|
53.33M CNY 7.42M USD | 127.84 CNY 17.78 USD | 127.84 CNY 17.78 USD | — - | 53.33M CNY 7.42M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 2031.91 USD — |
+0.53
|
7.1M USD — | 2008.48 USD — | 2041.95 USD — | — - | 7.1M USD — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 857.75 MXN 50.79 USD |
-0.1
|
116.97M MXN 6.93M USD | 856.76 MXN 50.73 USD | 861.55 MXN 51.01 USD | — - | 116.97M MXN 6.93M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 537.61 MXN 31.83 USD |
-0.1
|
116.97M MXN 6.93M USD | 536.99 MXN 31.8 USD | 539.99 MXN 31.97 USD | — - | 116.97M MXN 6.93M USD |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4331.29 USD — |
+1.23
|
6.91M USD — | 4256.76 USD — | 4339.92 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 265.44 USD — |
+1.11
|
6.58M USD — | 260.75 USD — | 266.1 USD — | — - | 6.58M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 942.91 USD — |
+1.32
|
6.57M USD — | 928.91 USD — | 946.12 USD — | — - | 6.57M USD — |
| EGX 30 Price Return Index CASE30 | 40427.3 EGP 1314.71 USD |
-0.97
|
199.88M EGP 6.5M USD | 40371.1 EGP 1312.88 USD | 40951.9 EGP 1331.77 USD | 30 - | 199.88M EGP 6.5M USD |
| S&P 500 Industrial Conglomerate SP500-201050 | 565.74 USD — |
+1.32
|
6.22M USD — | 557.37 USD — | 567.67 USD — | — - | 6.22M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4421.49 USD — |
+0.11
|
6.17M USD — | 4375.19 USD — | 4466.8 USD — | — - | 6.17M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 98.26 USD — |
+1.15
|
6.17M USD — | 97.2 USD — | 98.37 USD — | — - | 6.17M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 606.51 USD — |
+0.24
|
6.08M USD — | 600.43 USD — | 610.65 USD — | — - | 6.08M USD — |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3269.43 SAR 872.2 USD |
+1.3
|
22.24M SAR 5.93M USD | 3229.5 SAR 861.54 USD | 3274.37 SAR 873.51 USD | — - | 22.24M SAR 5.93M USD |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| QE Banks and Financial Services QBNK.QA | 5294.55 QAR 1454.55 USD |
+0.18
|
21.24M QAR 5.84M USD | 5262.44 QAR 1445.73 USD | 5321.68 QAR 1462 USD | — - | 21.24M QAR 5.84M USD |
| Dow Jones U.S. Medical Supplies DJUSMS | 1854.59 USD — |
+0.97
|
5.76M USD — | 1821.93 USD — | 1859 USD — | — - | 5.76M USD — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 702.6 MXN 41.6 USD |
+0.65
|
95.98M MXN 5.68M USD | 698.65 MXN 41.37 USD | 704.93 MXN 41.74 USD | — - | 95.98M MXN 5.68M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1084.52 MXN 64.22 USD |
+0.65
|
95.98M MXN 5.68M USD | 1078.43 MXN 63.86 USD | 1088.12 MXN 64.43 USD | — - | 95.98M MXN 5.68M USD |
| Dow Jones U.S. Aluminum Index DJUSAL | 132.51 USD — |
+3.94
|
5.67M USD — | 130.6 USD — | 133.78 USD — | — - | 5.67M USD — |
| NEEQ Innovation Component Index 899003.SS | 1006.63 CNY 139.97 USD |
-0.35
|
40.71M CNY 5.66M USD | 1002.76 CNY 139.43 USD | 1010.28 CNY 140.47 USD | — - | 40.71M CNY 5.66M USD |
| S&P 500 Home Improvement Retail SP500-25504030 | 3841.55 USD — |
-0.15
|
5.6M USD — | 3775.01 USD — | 3846.75 USD — | — - | 5.6M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 225.98 CAD 167.69 USD |
+0.3
|
7.38M CAD 5.48M USD | 225.97 CAD 167.68 USD | 227.71 CAD 168.97 USD | — - | 7.38M CAD 5.48M USD |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2666.02 USD — |
+0.71
|
5.33M USD — | 2610.17 USD — | 2673.64 USD — | — - | 5.33M USD — |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1209.66 CNY 168.2 USD |
-0.12
|
37.66M CNY 5.24M USD | 1207.24 CNY 167.86 USD | 1213.33 CNY 168.71 USD | — - | 37.66M CNY 5.24M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2082.94 CNY 289.62 USD |
-0.52
|
37.6M CNY 5.23M USD | 2066.96 CNY 287.4 USD | 2106.82 CNY 292.94 USD | — - | 37.6M CNY 5.23M USD |
| S&P 600 Investment Banking & Br SP600-40203020 | 924.3 USD — |
+0.91
|
5.09M USD — | 917.25 USD — | 932.53 USD — | — - | 5.09M USD — |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 317.2 CAD 235.38 USD |
-0.03
|
6.82M CAD 5.06M USD | 316.53 CAD 234.88 USD | 318.55 CAD 236.38 USD | — - | 6.82M CAD 5.06M USD |
| Euronext Expand All-Share Index OAAX.OL | 82.23 NOK 7.89 USD |
+1.24
|
50.91M NOK 4.88M USD | 80.76 NOK 7.75 USD | 83.04 NOK 7.97 USD | — - | 50.91M NOK 4.88M USD |
| SZSE Credit Bond 399301.SZ | 217.35 CNY 30.22 USD |
+0.02
|
35.12M CNY 4.88M USD | 217.34 CNY 30.22 USD | 217.36 CNY 30.22 USD | — - | 35.12M CNY 4.88M USD |
| SZSE M-H Credit Bond 399298.SZ | 213.5 CNY 29.69 USD |
+0.02
|
35.12M CNY 4.88M USD | 213.49 CNY 29.68 USD | 213.51 CNY 29.69 USD | — - | 35.12M CNY 4.88M USD |
| SZSE Corporate Bond 399302.SZ | 220.76 CNY 30.69 USD |
+0.02
|
34.62M CNY 4.81M USD | 220.74 CNY 30.69 USD | 220.77 CNY 30.7 USD | — - | 34.62M CNY 4.81M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1152.3 CAD 855.08 USD |
+0.51
|
6.45M CAD 4.79M USD | 1144.91 CAD 849.59 USD | 1155.59 CAD 857.52 USD | — - | 6.45M CAD 4.79M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 156.59 CAD 116.2 USD |
-0.16
|
6.12M CAD 4.54M USD | 156.57 CAD 116.18 USD | 157.57 CAD 116.93 USD | — - | 6.12M CAD 4.54M USD |
| Dow Jones U.S. Durable Househol DJUSHD | 108.89 USD — |
+0.46
|
4.37M USD — | 108.63 USD — | 111.73 USD — | — - | 4.37M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 386.34 USD — |
+0.17
|
4.32M USD — | 383.11 USD — | 387.09 USD — | — - | 4.32M USD — |
| CNI MID-SMALL CAP. 399401.SZ | 4770.47 CNY 663.3 USD |
+0.34
|
30.94M CNY 4.3M USD | 4740.75 CNY 659.17 USD | 4791.51 CNY 666.23 USD | — - | 30.94M CNY 4.3M USD |
| QE Consumer Goods & Services In QCON.QA | 8390.44 QAR 2305.07 USD |
-0.02
|
14.83M QAR 4.07M USD | 8387.44 QAR 2304.24 USD | 8427.53 QAR 2315.26 USD | — - | 14.83M QAR 4.07M USD |
| Dow Jones U.S. Furnishings Inde DJUSFH | 496.11 USD — |
+1.77
|
3.95M USD — | 485.73 USD — | 498.12 USD — | — - | 3.95M USD — |
| AMAC Medicine Manufacturing Ind H30054.SS | 4852.24 CNY 674.67 USD |
+1.19
|
26.43M CNY 3.67M USD | 4795.21 CNY 666.74 USD | 4853.44 CNY 674.84 USD | — - | 26.43M CNY 3.67M USD |
| S&P/BMV China SX20 Index TR CT.MX | 762.69 MXN 45.16 USD |
+1.51
|
60.69M MXN 3.59M USD | 757.8 MXN 44.87 USD | 764.11 MXN 45.24 USD | — - | 60.69M MXN 3.59M USD |
| S&P/BMV China SX20 Index CX.MX | 600.74 MXN 35.57 USD |
+1.51
|
60.69M MXN 3.59M USD | 596.9 MXN 35.34 USD | 601.87 MXN 35.64 USD | — - | 60.69M MXN 3.59M USD |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1477.36 USD — |
+1
|
3.49M USD — | 1440.77 USD — | 1480.3 USD — | — - | 3.49M USD — |
| IBEX 35... CONSTRUCCION INDIC.MC | 3313.2 EUR 3621.78 USD |
+1.85
|
3.13M EUR 3.42M USD | 3270.4 EUR 3574.99 USD | 3329.5 EUR 3639.59 USD | — - | 3.13M EUR 3.42M USD |
| IBEX MEDIUM CAP... INDC.MC | 17251.8 EUR 18858.55 USD |
+0.88
|
3.06M EUR 3.35M USD | 17210.9 EUR 18813.84 USD | 17384.4 EUR 19003.5 USD | — - | 3.06M EUR 3.35M USD |