Trang kết quả 15 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDICE BBVA APALANCADO X5 B5L.MC | 5579.4 EUR 6099.04 USD |
-6.13
|
9.77M EUR 10.68M USD | 5571.9 EUR 6090.84 USD | 6086.1 EUR 6652.93 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 10729.7 EUR 11729.01 USD |
-3.68
|
9.77M EUR 10.68M USD | 10721.2 EUR 11719.72 USD | 11299.4 EUR 12351.77 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 15.2 EUR 16.62 USD |
+3.4
|
9.77M EUR 10.68M USD | 14.5 EUR 15.85 USD | 15.3 EUR 16.72 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 1959.8 EUR 2142.33 USD |
+6.06
|
9.77M EUR 10.68M USD | 1802.3 EUR 1970.16 USD | 1962.2 EUR 2144.95 USD | — - | 9.77M EUR 10.68M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3686.83 CNY 512.63 USD |
-1.4
|
76.3M CNY 10.61M USD | 3656.54 CNY 508.42 USD | 3710.65 CNY 515.94 USD | — - | 76.3M CNY 10.61M USD |
| INDICE TEF INVERSO X3 T3S.MC | 70.5 EUR 77.07 USD |
+2.32
|
9.69M EUR 10.59M USD | 66.9 EUR 73.13 USD | 70.8 EUR 77.39 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 173.6 EUR 189.77 USD |
-8.05
|
9.69M EUR 10.59M USD | 168.9 EUR 184.63 USD | 193.7 EUR 211.74 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 228.2 EUR 249.45 USD |
-2.4
|
9.69M EUR 10.59M USD | 227.1 EUR 248.25 USD | 240.4 EUR 262.79 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 58.8 EUR 64.28 USD |
-3.92
|
9.69M EUR 10.59M USD | 58.3 EUR 63.73 USD | 64.1 EUR 70.07 USD | — - | 9.69M EUR 10.59M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1902.9 EUR 2080.13 USD |
-0.09
|
9.56M EUR 10.45M USD | 1894.1 EUR 2070.51 USD | 1913.1 EUR 2091.28 USD | — - | 9.56M EUR 10.45M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 125.24 NOK 12.01 USD |
+3.33
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| Dow Jones U.S. Delivery Service DJUSAF | 1461.7 USD — |
-0.36
|
10.38M USD — | 1460.34 USD — | 1474.65 USD — | — - | 10.38M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 501.35 CAD 372.03 USD |
-0.41
|
13.8M CAD 10.24M USD | 500.12 CAD 371.12 USD | 504.72 CAD 374.53 USD | — - | 13.8M CAD 10.24M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6533.42 MXN 386.86 USD |
-1.68
|
171.35M MXN 10.15M USD | 6517.24 MXN 385.9 USD | 6624.22 MXN 392.23 USD | — - | 171.35M MXN 10.15M USD |
| S&P/BMV INMEX INMEX.MX | 4142.77 MXN 245.3 USD |
-1.68
|
171.35M MXN 10.15M USD | 4132.51 MXN 244.7 USD | 4200.34 MXN 248.71 USD | — - | 171.35M MXN 10.15M USD |
| S&P 500 Life & Health Insurance SP500-40301020 | 605.88 USD — |
+1.85
|
9.6M USD — | 594.85 USD — | 608.51 USD — | — - | 9.6M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 240.59 USD — |
-7.96
|
9.46M USD — | 240.57 USD — | 253.33 USD — | — - | 9.46M USD — |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 198.78 USD |
0
|
67.86M CNY 9.44M USD | 1407.73 CNY 195.74 USD | 1436.36 CNY 199.72 USD | — - | 67.86M CNY 9.44M USD |
| CSI 100 Index 000903.SS | 4631.95 CNY 644.04 USD |
-1.41
|
67.32M CNY 9.36M USD | 4584.51 CNY 637.45 USD | 4652.32 CNY 646.87 USD | — - | 67.32M CNY 9.36M USD |
| S&P 600 Automobile Components ( SP600-251010 | 184.12 USD — |
-2.92
|
9.34M USD — | 182.4 USD — | 189.35 USD — | — - | 9.34M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 131 USD — |
+0.69
|
9.23M USD — | 129.72 USD — | 131.82 USD — | — - | 9.23M USD — |
| AMAC Printing Index H30050.SS | 1977.46 CNY 274.95 USD |
-1.18
|
65.84M CNY 9.15M USD | 1954.08 CNY 271.7 USD | 2002.88 CNY 278.49 USD | — - | 65.84M CNY 9.15M USD |
| S&P 500 Independent Power and R SP500-551050 | 159.97 USD — |
-2.72
|
8.91M USD — | 158.93 USD — | 164.87 USD — | — - | 8.91M USD — |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5090.11 USD — |
+0.57
|
8.87M USD — | 5060.25 USD — | 5134.25 USD — | — - | 8.87M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 247.44 CAD 183.62 USD |
+0.8
|
11.91M CAD 8.84M USD | 244.94 CAD 181.76 USD | 248.38 CAD 184.31 USD | — - | 11.91M CAD 8.84M USD |
| SSE180 Inversed 2X Index H50047.SS | 302.22 CNY 42.02 USD |
+2.08
|
62.08M CNY 8.63M USD | 300.52 CNY 41.79 USD | 309.28 CNY 43 USD | — - | 62.08M CNY 8.63M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 631.35 USD — |
+0.64
|
8.56M USD — | 630.24 USD — | 637.03 USD — | — - | 8.56M USD — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 855.64 MXN 50.66 USD |
-1.8
|
142.51M MXN 8.44M USD | 852.86 MXN 50.5 USD | 868.02 MXN 51.4 USD | — - | 142.51M MXN 8.44M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 522.56 MXN 30.94 USD |
-1.8
|
142.51M MXN 8.44M USD | 520.87 MXN 30.84 USD | 530.13 MXN 31.39 USD | — - | 142.51M MXN 8.44M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1754.07 MXN 103.86 USD |
-1.18
|
140.65M MXN 8.33M USD | 1750.15 MXN 103.63 USD | 1776.43 MXN 105.19 USD | — - | 140.65M MXN 8.33M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 317.05 CAD 235.27 USD |
+0.95
|
11.17M CAD 8.29M USD | 312.9 CAD 232.19 USD | 318.14 CAD 236.08 USD | — - | 11.17M CAD 8.29M USD |
| SSE 180 Consumer Staples Index H50005.SS | 13807.69 CNY 1919.87 USD |
-0.71
|
59.23M CNY 8.24M USD | 13763.28 CNY 1913.69 USD | 13968.5 CNY 1942.23 USD | — - | 59.23M CNY 8.24M USD |
| SSE180 Inversed Index H50046.SS | 3195.09 CNY 444.26 USD |
+1.05
|
59.12M CNY 8.22M USD | 3186.26 CNY 443.03 USD | 3233.01 CNY 449.53 USD | — - | 59.12M CNY 8.22M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 170.03 CAD 126.17 USD |
+1.08
|
10.8M CAD 8.01M USD | 167.53 CAD 124.32 USD | 170.95 CAD 126.86 USD | — - | 10.8M CAD 8.01M USD |
| Dow Jones U.S. Defense Index DJUSDN | 790.12 USD — |
-0.36
|
7.98M USD — | 785.84 USD — | 796.87 USD — | — - | 7.98M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2527.74 USD — |
-0.57
|
7.97M USD — | 2507.66 USD — | 2557.38 USD — | — - | 7.97M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 80.82 USD — |
-9.6
|
7.96M USD — | 80.1 USD — | 87.24 USD — | — - | 7.96M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 228.51 CNY 31.77 USD |
-0.77
|
57.02M CNY 7.93M USD | 227.64 CNY 31.65 USD | 229.7 CNY 31.94 USD | — - | 57.02M CNY 7.93M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 896.15 MXN 53.06 USD |
-1.83
|
132.81M MXN 7.86M USD | 893.44 MXN 52.9 USD | 910.73 MXN 53.93 USD | — - | 132.81M MXN 7.86M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 548.13 MXN 32.46 USD |
-1.83
|
132.81M MXN 7.86M USD | 546.47 MXN 32.36 USD | 557.05 MXN 32.98 USD | — - | 132.81M MXN 7.86M USD |
| Dow Jones U.S. Diversified Indu DJUSID | 960.21 USD — |
-0.83
|
7.41M USD — | 955.5 USD — | 973.88 USD — | — - | 7.41M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 576.12 USD — |
-0.83
|
7.35M USD — | 573.29 USD — | 584.32 USD — | — - | 7.35M USD — |
| CES Gaming Top 10 Index CESG10.SS | 2413.43 HKD 308.59 USD |
-2.8
|
56.89M HKD 7.27M USD | 2395.04 HKD 306.24 USD | 2442.13 HKD 312.26 USD | — - | 56.89M HKD 7.27M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2413.43 HKD 308.59 USD |
-2.8
|
56.86M HKD 7.27M USD | 2395.04 HKD 306.24 USD | 2442.13 HKD 312.26 USD | — - | 56.86M HKD 7.27M USD |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2252.31 USD — |
-0.63
|
6.8M USD — | 2239.31 USD — | 2269.64 USD — | — - | 6.8M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 281.84 USD — |
+2.31
|
6.41M USD — | 275.48 USD — | 283.59 USD — | — - | 6.41M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3288.65 USD — |
+0.62
|
6.35M USD — | 3265.52 USD — | 3317.19 USD — | — - | 6.35M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1122.13 USD — |
+0.23
|
6.34M USD — | 1110.49 USD — | 1127.37 USD — | — - | 6.34M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 904.37 USD — |
+1.81
|
6.08M USD — | 890.93 USD — | 904.37 USD — | — - | 6.08M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| SSE 180 Equal Weight Index Inde 000051.SS | 9210.73 CNY 1280.69 USD |
-0.92
|
41.45M CNY 5.76M USD | 9101.8 CNY 1265.54 USD | 9239.24 CNY 1284.65 USD | — - | 41.45M CNY 5.76M USD |
| SSE 180 Index 000010.SS | 9803.74 CNY 1363.15 USD |
-1.09
|
41.45M CNY 5.76M USD | 9689.59 CNY 1347.27 USD | 9836.15 CNY 1367.65 USD | — - | 41.45M CNY 5.76M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11678.3 CNY 1623.79 USD |
-0.17
|
41.45M CNY 5.76M USD | 11585.82 CNY 1610.93 USD | 11698.96 CNY 1626.66 USD | — - | 41.45M CNY 5.76M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12039.87 CNY 1674.06 USD |
-0.3
|
41.45M CNY 5.76M USD | 11841.2 CNY 1646.44 USD | 12066.7 CNY 1677.8 USD | — - | 41.45M CNY 5.76M USD |
| Dow Jones U.S. Aluminum Index DJUSAL | 245.59 USD — |
-7.86
|
5.74M USD — | 243.79 USD — | 266.53 USD — | — - | 5.74M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 384.33 USD — |
+1.29
|
5.73M USD — | 381 USD — | 387.89 USD — | — - | 5.73M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 5694.17 USD — |
+1.72
|
5.54M USD — | 5622.71 USD — | 5751.1 USD — | — - | 5.54M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 232.26 USD — |
-5.93
|
5.33M USD — | 231.43 USD — | 247.19 USD — | — - | 5.33M USD — |
| Eversource Energy ES.MX | 250.38 MXN 14.83 USD |
-2.46
|
89.68M MXN 5.31M USD | 249.72 MXN 14.79 USD | 256.99 MXN 15.22 USD | — - | 89.68M MXN 5.31M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 369.1 MXN 21.86 USD |
-2.46
|
89.68M MXN 5.31M USD | 368.13 MXN 21.8 USD | 378.84 MXN 22.43 USD | — - | 89.68M MXN 5.31M USD |
| S&P/BMV Dividend Index DS.MX | 359.93 MXN 21.31 USD |
-1.41
|
85.19M MXN 5.04M USD | 359.04 MXN 21.26 USD | 365.02 MXN 21.61 USD | — - | 85.19M MXN 5.04M USD |
| Dynatrace, Inc. DT.MX | 512.67 MXN 30.36 USD |
-1.41
|
85.19M MXN 5.04M USD | 511.4 MXN 30.28 USD | 519.92 MXN 30.79 USD | — - | 85.19M MXN 5.04M USD |
| S&P 500 Construction Materials SP500-151020 | 536.46 USD — |
-1.07
|
5.01M USD — | 533.84 USD — | 545.01 USD — | — - | 5.01M USD — |
| S&P 500 Construction Materials SP500-15102010 | 536.46 USD — |
-1.07
|
5.01M USD — | 533.84 USD — | 545.01 USD — | — - | 5.01M USD — |
| IBEX MEDIUM CAP INDC.MC | 18721.8 EUR 20465.46 USD |
+0.28
|
4.49M EUR 4.91M USD | 18702.9 EUR 20444.8 USD | 18926 EUR 20688.68 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP Net Return INDCN.MC | 22245.1 EUR 24316.9 USD |
+0.28
|
4.49M EUR 4.91M USD | 22222.7 EUR 24292.41 USD | 22487.7 EUR 24582.09 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP Total Return INDCT.MC | 24616.7 EUR 26909.38 USD |
+0.28
|
4.49M EUR 4.91M USD | 24591.8 EUR 26882.16 USD | 24885.2 EUR 27202.89 USD | — - | 4.49M EUR 4.91M USD |
| Euronext Expand All-Share Index OAAX.OL | 88.05 NOK 8.45 USD |
+0.01
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 448.05 USD |
0
|
33.24M CNY 4.62M USD | 3166.51 CNY 440.28 USD | 3231.56 CNY 449.33 USD | — - | 33.24M CNY 4.62M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1295.23 CAD 961.14 USD |
+2.8
|
6.14M CAD 4.55M USD | 1252.43 CAD 929.38 USD | 1301.45 CAD 965.75 USD | — - | 6.14M CAD 4.55M USD |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 618.83 USD — |
+1.5
|
4.54M USD — | 611.35 USD — | 619.49 USD — | — - | 4.54M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 110.79 USD — |
-2.59
|
4.45M USD — | 110.29 USD — | 114.11 USD — | — - | 4.45M USD — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 726.45 MXN 43.01 USD |
-2.36
|
74.59M MXN 4.42M USD | 723.72 MXN 42.85 USD | 742.66 MXN 43.97 USD | — - | 74.59M MXN 4.42M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1154.08 MXN 68.34 USD |
-2.36
|
74.59M MXN 4.42M USD | 1149.75 MXN 68.08 USD | 1179.85 MXN 69.86 USD | — - | 74.59M MXN 4.42M USD |
| Dow Jones U.S. Water Index DJUSWU | 2604.67 USD — |
+1.77
|
4.37M USD — | 2566.14 USD — | 2648.81 USD — | — - | 4.37M USD — |
| SZSE Convertible and Exchangeab 399290.SZ | 192.12 CNY 26.71 USD |
-0.58
|
31.41M CNY 4.37M USD | 191.74 CNY 26.66 USD | 192.86 CNY 26.82 USD | — - | 31.41M CNY 4.37M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2738.58 CNY 380.78 USD |
-2.29
|
30.69M CNY 4.27M USD | 2676.21 CNY 372.11 USD | 2759.08 CNY 383.63 USD | — - | 30.69M CNY 4.27M USD |
| CNI 2000 INDEX 399303.SZ | 10712.78 CNY 1489.54 USD |
-1.75
|
30.28M CNY 4.21M USD | 10539.57 CNY 1465.46 USD | 10809.73 CNY 1503.02 USD | — - | 30.28M CNY 4.21M USD |
| S&P/BMV Market Makers Index TR FP.MX | 254.33 MXN 15.06 USD |
-1.41
|
69.05M MXN 4.09M USD | 252.59 MXN 14.96 USD | 257.85 MXN 15.27 USD | — - | 69.05M MXN 4.09M USD |
| S&P/BMV Market Makers Index FM.MX | 179.56 MXN 10.63 USD |
-1.41
|
69.05M MXN 4.09M USD | 178.33 MXN 10.56 USD | 182.05 MXN 10.78 USD | — - | 69.05M MXN 4.09M USD |
| AMAC Hotel & Catering Index H30036.SS | 1937.41 CNY 269.38 USD |
-1.52
|
29.2M CNY 4.06M USD | 1934.01 CNY 268.91 USD | 1979.7 CNY 275.26 USD | — - | 29.2M CNY 4.06M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 3128.6 EUR 3419.98 USD |
-4.2
|
3.66M EUR 4.01M USD | 3103 EUR 3392 USD | 3220.9 EUR 3520.88 USD | — - | 3.66M EUR 4.01M USD |
| S&P/BMV China SX20 Index CX.MX | 458.13 MXN 27.13 USD |
-1.9
|
66.49M MXN 3.94M USD | 456.33 MXN 27.02 USD | 465.55 MXN 27.57 USD | — - | 66.49M MXN 3.94M USD |
| S&P 500 Computer & Electronics SP500-25504020 | 446.81 USD — |
+0.77
|
3.9M USD — | 435.57 USD — | 447.84 USD — | — - | 3.9M USD — |
| S&P/BMV China SX20 Index TR CT.MX | 589.45 MXN 34.9 USD |
-1.84
|
65.19M MXN 3.86M USD | 587.13 MXN 34.77 USD | 598.99 MXN 35.47 USD | — - | 65.19M MXN 3.86M USD |
| S&P 400 Investment Banking & Br SP400-40203020 | 1429.23 USD — |
-1.03
|
3.71M USD — | 1419.72 USD — | 1454.56 USD — | — - | 3.71M USD — |
| S&P/TSX Capped Consumer Discret GSPTTCD | 401.68 CAD 298.07 USD |
+0.24
|
4.75M CAD 3.53M USD | 397.44 CAD 294.92 USD | 402.08 CAD 298.37 USD | — - | 4.75M CAD 3.53M USD |
| CNI B SHARE INDEX 399318.SZ | 5217.52 CNY 725.46 USD |
+0.11
|
25.06M CNY 3.48M USD | 5161.02 CNY 717.61 USD | 5219.22 CNY 725.7 USD | — - | 25.06M CNY 3.48M USD |
| Dow Jones U.S. Furnishings Inde DJUSFH | 385.62 USD — |
-2.3
|
3.32M USD — | 384.21 USD — | 396.17 USD — | — - | 3.32M USD — |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 810.35 MXN 47.98 USD |
-1.94
|
53.41M MXN 3.16M USD | 808.86 MXN 47.89 USD | 828.67 MXN 49.07 USD | — - | 53.41M MXN 3.16M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1445.96 MXN 85.62 USD |
-1.94
|
53.41M MXN 3.16M USD | 1443.3 MXN 85.46 USD | 1478.66 MXN 87.55 USD | — - | 53.41M MXN 3.16M USD |
| NEEQ COMPONENT INDEX 899001.SS | 769.66 CNY 107.02 USD |
+0.74
|
22.09M CNY 3.07M USD | 762.8 CNY 106.06 USD | 769.67 CNY 107.02 USD | — - | 22.09M CNY 3.07M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 256.65 MXN 15.2 USD |
-0.4
|
49.93M MXN 2.96M USD | 255.4 MXN 15.12 USD | 258.14 MXN 15.29 USD | — - | 49.93M MXN 2.96M USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 149.61 MXN 8.86 USD |
-0.4
|
49.93M MXN 2.96M USD | 148.89 MXN 8.82 USD | 150.48 MXN 8.91 USD | — - | 49.93M MXN 2.96M USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 322.86 MXN 19.12 USD |
+0.35
|
49.74M MXN 2.95M USD | 318.6 MXN 18.87 USD | 324.05 MXN 19.19 USD | — - | 49.74M MXN 2.95M USD |
| S&P/BMV FIBRAS Index TR FR.MX | 695.34 MXN 41.17 USD |
+0.35
|
49.74M MXN 2.95M USD | 686.16 MXN 40.63 USD | 697.91 MXN 41.32 USD | — - | 49.74M MXN 2.95M USD |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1262.83 USD — |
+1.85
|
2.91M USD — | 1249.28 USD — | 1274.29 USD — | — - | 2.91M USD — |