$2.26T
Tổng vốn hoá thị trường
$91.38B
Tổng khối lượng
BTC 56.07%     ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 15 cho Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
INDICE BBVA APALANCADO X5 B5L.MC 5579.4 EUR 6099.04 USD
-6.13
9.77M EUR 10.68M USD 5571.9 EUR 6090.84 USD 6086.1 EUR 6652.93 USD 9.77M EUR 10.68M USD
INDICE BBVA APALANCADO X3 B3L.MC 10729.7 EUR 11729.01 USD
-3.68
9.77M EUR 10.68M USD 10721.2 EUR 11719.72 USD 11299.4 EUR 12351.77 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X3 B3S.MC 15.2 EUR 16.62 USD
+3.4
9.77M EUR 10.68M USD 14.5 EUR 15.85 USD 15.3 EUR 16.72 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X5 B5S.MC 1959.8 EUR 2142.33 USD
+6.06
9.77M EUR 10.68M USD 1802.3 EUR 1970.16 USD 1962.2 EUR 2144.95 USD 9.77M EUR 10.68M USD
AMAC Furniture Manufacturing In H30048.SS 3686.83 CNY 512.63 USD
-1.4
76.3M CNY 10.61M USD 3656.54 CNY 508.42 USD 3710.65 CNY 515.94 USD 76.3M CNY 10.61M USD
INDICE TEF INVERSO X3 T3S.MC 70.5 EUR 77.07 USD
+2.32
9.69M EUR 10.59M USD 66.9 EUR 73.13 USD 70.8 EUR 77.39 USD 9.69M EUR 10.59M USD
INDICE TEF INVERSO X5 INDT5S.MC 173.6 EUR 189.77 USD
-8.05
9.69M EUR 10.59M USD 168.9 EUR 184.63 USD 193.7 EUR 211.74 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X3 T3L.MC 228.2 EUR 249.45 USD
-2.4
9.69M EUR 10.59M USD 227.1 EUR 248.25 USD 240.4 EUR 262.79 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X5 T5L.MC 58.8 EUR 64.28 USD
-3.92
9.69M EUR 10.59M USD 58.3 EUR 63.73 USD 64.1 EUR 70.07 USD 9.69M EUR 10.59M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1902.9 EUR 2080.13 USD
-0.09
9.56M EUR 10.45M USD 1894.1 EUR 2070.51 USD 1913.1 EUR 2091.28 USD 9.56M EUR 10.45M USD
Oslo Børs OBX Oil Service Inde OBOSX.OL 125.24 NOK 12.01 USD
+3.33
108.44M NOK 10.4M USD 108.44M NOK 10.4M USD
Dow Jones U.S. Delivery Service DJUSAF 1461.7 USD
-0.36
10.38M USD 1460.34 USD 1474.65 USD 10.38M USD
S&P/TSX Capped Industrials Inde GSPTTIN 501.35 CAD 372.03 USD
-0.41
13.8M CAD 10.24M USD 500.12 CAD 371.12 USD 504.72 CAD 374.53 USD 13.8M CAD 10.24M USD
S&P/BMV INMEX TR IT00000000.MX 6533.42 MXN 386.86 USD
-1.68
171.35M MXN 10.15M USD 6517.24 MXN 385.9 USD 6624.22 MXN 392.23 USD 171.35M MXN 10.15M USD
S&P/BMV INMEX INMEX.MX 4142.77 MXN 245.3 USD
-1.68
171.35M MXN 10.15M USD 4132.51 MXN 244.7 USD 4200.34 MXN 248.71 USD 171.35M MXN 10.15M USD
S&P 500 Life & Health Insurance SP500-40301020 605.88 USD
+1.85
9.6M USD 594.85 USD 608.51 USD 9.6M USD
S&P 500 Gold (Sub Ind) SP500-15104030 240.59 USD
-7.96
9.46M USD 240.57 USD 253.33 USD 9.46M USD
Hotel and Catering Index 399238.SZ 1429.66 CNY 198.78 USD
0
67.86M CNY 9.44M USD 1407.73 CNY 195.74 USD 1436.36 CNY 199.72 USD 67.86M CNY 9.44M USD
CSI 100 Index 000903.SS 4631.95 CNY 644.04 USD
-1.41
67.32M CNY 9.36M USD 4584.51 CNY 637.45 USD 4652.32 CNY 646.87 USD 67.32M CNY 9.36M USD
S&P 600 Automobile Components ( SP600-251010 184.12 USD
-2.92
9.34M USD 182.4 USD 189.35 USD 9.34M USD
Dow Jones U.S. Hotel & Lodging DJUSHL 131 USD
+0.69
9.23M USD 129.72 USD 131.82 USD 9.23M USD
AMAC Printing Index H30050.SS 1977.46 CNY 274.95 USD
-1.18
65.84M CNY 9.15M USD 1954.08 CNY 271.7 USD 2002.88 CNY 278.49 USD 65.84M CNY 9.15M USD
S&P 500 Independent Power and R SP500-551050 159.97 USD
-2.72
8.91M USD 158.93 USD 164.87 USD 8.91M USD
PATENT INDEX 399427.SZ 2517.91 CNY 350.1 USD
0
63.95M CNY 8.89M USD 2515.44 CNY 349.76 USD 2544.84 CNY 353.84 USD 63.95M CNY 8.89M USD
S&P 500 Apparel Retail (Sub Ind SP500-25504010 5090.11 USD
+0.57
8.87M USD 5060.25 USD 5134.25 USD 8.87M USD
S&P/TSX Income Trust Index GSPRTCM 247.44 CAD 183.62 USD
+0.8
11.91M CAD 8.84M USD 244.94 CAD 181.76 USD 248.38 CAD 184.31 USD 11.91M CAD 8.84M USD
SSE180 Inversed 2X Index H50047.SS 302.22 CNY 42.02 USD
+2.08
62.08M CNY 8.63M USD 300.52 CNY 41.79 USD 309.28 CNY 43 USD 62.08M CNY 8.63M USD
Dow Jones U.S. Waste & Disposal DJUSPC 631.35 USD
+0.64
8.56M USD 630.24 USD 637.03 USD 8.56M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 855.64 MXN 50.66 USD
-1.8
142.51M MXN 8.44M USD 852.86 MXN 50.5 USD 868.02 MXN 51.4 USD 142.51M MXN 8.44M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 522.56 MXN 30.94 USD
-1.8
142.51M MXN 8.44M USD 520.87 MXN 30.84 USD 530.13 MXN 31.39 USD 142.51M MXN 8.44M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1754.07 MXN 103.86 USD
-1.18
140.65M MXN 8.33M USD 1750.15 MXN 103.63 USD 1776.43 MXN 105.19 USD 140.65M MXN 8.33M USD
S&P/TSX Capped Real Estate Inde GSPTTRE 317.05 CAD 235.27 USD
+0.95
11.17M CAD 8.29M USD 312.9 CAD 232.19 USD 318.14 CAD 236.08 USD 11.17M CAD 8.29M USD
SSE 180 Consumer Staples Index H50005.SS 13807.69 CNY 1919.87 USD
-0.71
59.23M CNY 8.24M USD 13763.28 CNY 1913.69 USD 13968.5 CNY 1942.23 USD 59.23M CNY 8.24M USD
SSE180 Inversed Index H50046.SS 3195.09 CNY 444.26 USD
+1.05
59.12M CNY 8.22M USD 3186.26 CNY 443.03 USD 3233.01 CNY 449.53 USD 59.12M CNY 8.22M USD
S&P/TSX Capped REIT Index GSPRTRE 170.03 CAD 126.17 USD
+1.08
10.8M CAD 8.01M USD 167.53 CAD 124.32 USD 170.95 CAD 126.86 USD 10.8M CAD 8.01M USD
Dow Jones U.S. Defense Index DJUSDN 790.12 USD
-0.36
7.98M USD 785.84 USD 796.87 USD 7.98M USD
S&P 500 Trading Companies & Dis SP500-201070 2527.74 USD
-0.57
7.97M USD 2507.66 USD 2557.38 USD 7.97M USD
S&P 400 Diversified Metals & Mi SP400-15104020 80.82 USD
-9.6
7.96M USD 80.1 USD 87.24 USD 7.96M USD
CSI Smart Select Convertible Bo 931259.SS 228.51 CNY 31.77 USD
-0.77
57.02M CNY 7.93M USD 227.64 CNY 31.65 USD 229.7 CNY 31.94 USD 57.02M CNY 7.93M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 896.15 MXN 53.06 USD
-1.83
132.81M MXN 7.86M USD 893.44 MXN 52.9 USD 910.73 MXN 53.93 USD 132.81M MXN 7.86M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 548.13 MXN 32.46 USD
-1.83
132.81M MXN 7.86M USD 546.47 MXN 32.36 USD 557.05 MXN 32.98 USD 132.81M MXN 7.86M USD
Dow Jones U.S. Diversified Indu DJUSID 960.21 USD
-0.83
7.41M USD 955.5 USD 973.88 USD 7.41M USD
S&P 500 Industrial Conglomerate SP500-201050 576.12 USD
-0.83
7.35M USD 573.29 USD 584.32 USD 7.35M USD
CES Gaming Top 10 Index CESG10.SS 2413.43 HKD 308.59 USD
-2.8
56.89M HKD 7.27M USD 2395.04 HKD 306.24 USD 2442.13 HKD 312.26 USD 56.89M HKD 7.27M USD
CES GAMING TOP 10 INDEX CESG10.HK 2413.43 HKD 308.59 USD
-2.8
56.86M HKD 7.27M USD 2395.04 HKD 306.24 USD 2442.13 HKD 312.26 USD 56.86M HKD 7.27M USD
Dow Jones U.S. Tires Index DJUSTR 30.45 USD
-4.12
6.91M USD 30.34 USD 32.08 USD 6.91M USD
Dow Jones U.S. Home Constructio DJUSHB 2252.31 USD
-0.63
6.8M USD 2239.31 USD 2269.64 USD 6.8M USD
Dow Jones U.S. Distillers & Vin DJUSVN 281.84 USD
+2.31
6.41M USD 275.48 USD 283.59 USD 6.41M USD
S&P 500 Home Improvement Retail SP500-25504030 3288.65 USD
+0.62
6.35M USD 3265.52 USD 3317.19 USD 6.35M USD
S&P 600 Investment Banking & Br SP600-40203020 1122.13 USD
+0.23
6.34M USD 1110.49 USD 1127.37 USD 6.34M USD
Dow Jones U.S. Publishing Index DJUSPB 904.37 USD
+1.81
6.08M USD 890.93 USD 904.37 USD 6.08M USD
Dow Jones U.S. Coal Index DJUSCL 7.5 USD
+9.17
5.85M USD 6.71 USD 7.68 USD 5.85M USD
SSE 180 Equal Weight Index Inde 000051.SS 9210.73 CNY 1280.69 USD
-0.92
41.45M CNY 5.76M USD 9101.8 CNY 1265.54 USD 9239.24 CNY 1284.65 USD 41.45M CNY 5.76M USD
SSE 180 Index 000010.SS 9803.74 CNY 1363.15 USD
-1.09
41.45M CNY 5.76M USD 9689.59 CNY 1347.27 USD 9836.15 CNY 1367.65 USD 41.45M CNY 5.76M USD
SSE180 Fundamental Weighted In 000053.SS 11678.3 CNY 1623.79 USD
-0.17
41.45M CNY 5.76M USD 11585.82 CNY 1610.93 USD 11698.96 CNY 1626.66 USD 41.45M CNY 5.76M USD
SSE 180 Sector Equal Weight Ind 000093.SS 12039.87 CNY 1674.06 USD
-0.3
41.45M CNY 5.76M USD 11841.2 CNY 1646.44 USD 12066.7 CNY 1677.8 USD 41.45M CNY 5.76M USD
Dow Jones U.S. Aluminum Index DJUSAL 245.59 USD
-7.86
5.74M USD 243.79 USD 266.53 USD 5.74M USD
Dow Jones U.S. Gas Distribution DJUSGU 384.33 USD
+1.29
5.73M USD 381 USD 387.89 USD 5.73M USD
Dow Jones U.S. Hotels Index DJUSLG 5694.17 USD
+1.72
5.54M USD 5622.71 USD 5751.1 USD 5.54M USD
S&P 500 Automotive Parts & Equi SP500-25101010 232.26 USD
-5.93
5.33M USD 231.43 USD 247.19 USD 5.33M USD
Eversource Energy ES.MX 250.38 MXN 14.83 USD
-2.46
89.68M MXN 5.31M USD 249.72 MXN 14.79 USD 256.99 MXN 15.22 USD 89.68M MXN 5.31M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 369.1 MXN 21.86 USD
-2.46
89.68M MXN 5.31M USD 368.13 MXN 21.8 USD 378.84 MXN 22.43 USD 89.68M MXN 5.31M USD
S&P/BMV Dividend Index DS.MX 359.93 MXN 21.31 USD
-1.41
85.19M MXN 5.04M USD 359.04 MXN 21.26 USD 365.02 MXN 21.61 USD 85.19M MXN 5.04M USD
Dynatrace, Inc. DT.MX 512.67 MXN 30.36 USD
-1.41
85.19M MXN 5.04M USD 511.4 MXN 30.28 USD 519.92 MXN 30.79 USD 85.19M MXN 5.04M USD
S&P 500 Construction Materials SP500-151020 536.46 USD
-1.07
5.01M USD 533.84 USD 545.01 USD 5.01M USD
S&P 500 Construction Materials SP500-15102010 536.46 USD
-1.07
5.01M USD 533.84 USD 545.01 USD 5.01M USD
IBEX MEDIUM CAP INDC.MC 18721.8 EUR 20465.46 USD
+0.28
4.49M EUR 4.91M USD 18702.9 EUR 20444.8 USD 18926 EUR 20688.68 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Net Return INDCN.MC 22245.1 EUR 24316.9 USD
+0.28
4.49M EUR 4.91M USD 22222.7 EUR 24292.41 USD 22487.7 EUR 24582.09 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Total Return INDCT.MC 24616.7 EUR 26909.38 USD
+0.28
4.49M EUR 4.91M USD 24591.8 EUR 26882.16 USD 24885.2 EUR 27202.89 USD 4.49M EUR 4.91M USD
Euronext Expand All-Share Index OAAX.OL 88.05 NOK 8.45 USD
+0.01
50.91M NOK 4.88M USD 50.91M NOK 4.88M USD
Conglomerates Index 399249.SZ 3222.4 CNY 448.05 USD
0
33.24M CNY 4.62M USD 3166.51 CNY 440.28 USD 3231.56 CNY 449.33 USD 33.24M CNY 4.62M USD
SZSE SME Patent 399690.SZ 2081.19 CNY 289.38 USD
0
32.77M CNY 4.56M USD 2056.22 CNY 285.9 USD 2097.02 CNY 291.58 USD 32.77M CNY 4.56M USD
S&P/TSE Capped Consumer Staples GSPTTCS 1295.23 CAD 961.14 USD
+2.8
6.14M CAD 4.55M USD 1252.43 CAD 929.38 USD 1301.45 CAD 965.75 USD 6.14M CAD 4.55M USD
S&P 500 Publishing (Sub-Industr SP500-50201040 618.83 USD
+1.5
4.54M USD 611.35 USD 619.49 USD 4.54M USD
Dow Jones U.S. Durable Househol DJUSHD 110.79 USD
-2.59
4.45M USD 110.29 USD 114.11 USD 4.45M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 726.45 MXN 43.01 USD
-2.36
74.59M MXN 4.42M USD 723.72 MXN 42.85 USD 742.66 MXN 43.97 USD 74.59M MXN 4.42M USD
S&P/BMV IPC CompMx Short-Term M ST.MX 1154.08 MXN 68.34 USD
-2.36
74.59M MXN 4.42M USD 1149.75 MXN 68.08 USD 1179.85 MXN 69.86 USD 74.59M MXN 4.42M USD
Dow Jones U.S. Water Index DJUSWU 2604.67 USD
+1.77
4.37M USD 2566.14 USD 2648.81 USD 4.37M USD
SZSE Convertible and Exchangeab 399290.SZ 192.12 CNY 26.71 USD
-0.58
31.41M CNY 4.37M USD 191.74 CNY 26.66 USD 192.86 CNY 26.82 USD 31.41M CNY 4.37M USD
SSE180 Leveraged 2X Index H50045.SS 2738.58 CNY 380.78 USD
-2.29
30.69M CNY 4.27M USD 2676.21 CNY 372.11 USD 2759.08 CNY 383.63 USD 30.69M CNY 4.27M USD
CNI 2000 INDEX 399303.SZ 10712.78 CNY 1489.54 USD
-1.75
30.28M CNY 4.21M USD 10539.57 CNY 1465.46 USD 10809.73 CNY 1503.02 USD 30.28M CNY 4.21M USD
S&P/BMV Market Makers Index TR FP.MX 254.33 MXN 15.06 USD
-1.41
69.05M MXN 4.09M USD 252.59 MXN 14.96 USD 257.85 MXN 15.27 USD 69.05M MXN 4.09M USD
S&P/BMV Market Makers Index FM.MX 179.56 MXN 10.63 USD
-1.41
69.05M MXN 4.09M USD 178.33 MXN 10.56 USD 182.05 MXN 10.78 USD 69.05M MXN 4.09M USD
AMAC Hotel & Catering Index H30036.SS 1937.41 CNY 269.38 USD
-1.52
29.2M CNY 4.06M USD 1934.01 CNY 268.91 USD 1979.7 CNY 275.26 USD 29.2M CNY 4.06M USD
IBEX 35... CONSTRUCCION INDIC.MC 3128.6 EUR 3419.98 USD
-4.2
3.66M EUR 4.01M USD 3103 EUR 3392 USD 3220.9 EUR 3520.88 USD 3.66M EUR 4.01M USD
S&P/BMV China SX20 Index CX.MX 458.13 MXN 27.13 USD
-1.9
66.49M MXN 3.94M USD 456.33 MXN 27.02 USD 465.55 MXN 27.57 USD 66.49M MXN 3.94M USD
S&P 500 Computer & Electronics SP500-25504020 446.81 USD
+0.77
3.9M USD 435.57 USD 447.84 USD 3.9M USD
S&P/BMV China SX20 Index TR CT.MX 589.45 MXN 34.9 USD
-1.84
65.19M MXN 3.86M USD 587.13 MXN 34.77 USD 598.99 MXN 35.47 USD 65.19M MXN 3.86M USD
S&P 400 Investment Banking & Br SP400-40203020 1429.23 USD
-1.03
3.71M USD 1419.72 USD 1454.56 USD 3.71M USD
S&P/TSX Capped Consumer Discret GSPTTCD 401.68 CAD 298.07 USD
+0.24
4.75M CAD 3.53M USD 397.44 CAD 294.92 USD 402.08 CAD 298.37 USD 4.75M CAD 3.53M USD
CNI B SHARE INDEX 399318.SZ 5217.52 CNY 725.46 USD
+0.11
25.06M CNY 3.48M USD 5161.02 CNY 717.61 USD 5219.22 CNY 725.7 USD 25.06M CNY 3.48M USD
Dow Jones U.S. Furnishings Inde DJUSFH 385.62 USD
-2.3
3.32M USD 384.21 USD 396.17 USD 3.32M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 810.35 MXN 47.98 USD
-1.94
53.41M MXN 3.16M USD 808.86 MXN 47.89 USD 828.67 MXN 49.07 USD 53.41M MXN 3.16M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1445.96 MXN 85.62 USD
-1.94
53.41M MXN 3.16M USD 1443.3 MXN 85.46 USD 1478.66 MXN 87.55 USD 53.41M MXN 3.16M USD
NEEQ COMPONENT INDEX 899001.SS 769.66 CNY 107.02 USD
+0.74
22.09M CNY 3.07M USD 762.8 CNY 106.06 USD 769.67 CNY 107.02 USD 22.09M CNY 3.07M USD
S&P/BMV FIBRAS Composite Index FF.MX 256.65 MXN 15.2 USD
-0.4
49.93M MXN 2.96M USD 255.4 MXN 15.12 USD 258.14 MXN 15.29 USD 49.93M MXN 2.96M USD
S&P/BMV FIBRAS Composite Index FG.MX 149.61 MXN 8.86 USD
-0.4
49.93M MXN 2.96M USD 148.89 MXN 8.82 USD 150.48 MXN 8.91 USD 49.93M MXN 2.96M USD
S&P/BMV FIBRAS Index FB00000000.MX 322.86 MXN 19.12 USD
+0.35
49.74M MXN 2.95M USD 318.6 MXN 18.87 USD 324.05 MXN 19.19 USD 49.74M MXN 2.95M USD
S&P/BMV FIBRAS Index TR FR.MX 695.34 MXN 41.17 USD
+0.35
49.74M MXN 2.95M USD 686.16 MXN 40.63 USD 697.91 MXN 41.32 USD 49.74M MXN 2.95M USD
Dow Jones U.S. Drug Retailers I DJUSRD 1262.83 USD
+1.85
2.91M USD 1249.28 USD 1274.29 USD 2.91M USD
Select currency