Trang kết quả 15 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.94 USD — |
+0.22
|
8.28M USD — | 8.75 USD — | 9.04 USD — | — - | 8.28M USD — |
S&P/TSX Capped Information Tech
SPTTTK
CA
|
329.28 CAD 244.35 USD |
+1.19
|
11.11M CAD 8.24M USD | 320.17 CAD 237.59 USD | 329.61 CAD 244.59 USD | — - | 11.11M CAD 8.24M USD |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3707.29 USD — |
+3.02
|
8.21M USD — | 3643.64 USD — | 3743.42 USD — | — - | 8.21M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
725.7 USD — |
+0.39
|
7.98M USD — | 717.97 USD — | 728.08 USD — | — - | 7.98M USD — |
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
942.03 MXN 55.78 USD |
+0.73
|
130.12M MXN 7.7M USD | 934.93 MXN 55.36 USD | 948.65 MXN 56.17 USD | — - | 130.12M MXN 7.7M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
570.91 MXN 33.8 USD |
+0.73
|
130.12M MXN 7.7M USD | 566.6 MXN 33.55 USD | 574.92 MXN 34.04 USD | — - | 130.12M MXN 7.7M USD |
SZSE Credit Bond
399301.SZ
CN
|
224.29 CNY 33.09 USD |
+0.03
|
52.1M CNY 7.69M USD | 224.24 CNY 33.09 USD | 224.29 CNY 33.09 USD | — - | 52.1M CNY 7.69M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.31 CNY 32.51 USD |
+0.03
|
52.1M CNY 7.69M USD | 220.26 CNY 32.5 USD | 220.31 CNY 32.51 USD | — - | 52.1M CNY 7.69M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.29 CNY 33.54 USD |
+0.03
|
51.89M CNY 7.66M USD | 227.21 CNY 33.52 USD | 227.29 CNY 33.54 USD | — - | 51.89M CNY 7.66M USD |
|
S&P 500 Construction Materials
SP500-151020
US
|
511.62 USD — |
+2.74
|
7.6M USD — | 504.14 USD — | 518.77 USD — | — - | 7.6M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
511.62 USD — |
+2.74
|
7.6M USD — | 504.14 USD — | 518.77 USD — | — - | 7.6M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
6073.07 USD — |
+0.55
|
7.48M USD — | 6052.66 USD — | 6153.34 USD — | — - | 7.48M USD — |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207.31 CNY 30.59 USD |
+0.02
|
50.43M CNY 7.44M USD | 207.21 CNY 30.57 USD | 207.33 CNY 30.59 USD | — - | 50.43M CNY 7.44M USD |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
302 USD — |
+3.51
|
7.41M USD — | 300.75 USD — | 306.95 USD — | — - | 7.41M USD — |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
237.17 CAD 175.99 USD |
-0.07
|
9.98M CAD 7.41M USD | 237.02 CAD 175.88 USD | 239.24 CAD 177.53 USD | — - | 9.98M CAD 7.41M USD |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.56 USD — |
+6.62
|
7.27M USD — | 48.03 USD — | 51.91 USD — | — - | 7.27M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
597.34 USD — |
+0.85
|
7.25M USD — | 586.74 USD — | 597.34 USD — | — - | 7.25M USD — |
Consumer Svc Index
TCSI.SR
SR
|
2980.82 SAR 795.2 USD |
+0.89
|
25.51M SAR 6.81M USD | 2953.51 SAR 787.92 USD | 2996.64 SAR 799.42 USD | — - | 25.51M SAR 6.81M USD |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
445.65 USD — |
+2.81
|
6.68M USD — | 437.27 USD — | 453.02 USD — | — - | 6.68M USD — |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
175.8 CNY 25.94 USD |
+0.24
|
44.95M CNY 6.63M USD | 175.52 CNY 25.9 USD | 176.61 CNY 26.06 USD | — - | 44.95M CNY 6.63M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
187.01 CNY 27.59 USD |
+0.03
|
42.99M CNY 6.34M USD | 186.8 CNY 27.56 USD | 187.06 CNY 27.6 USD | — - | 42.99M CNY 6.34M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
306.99 CAD 227.8 USD |
+0.32
|
8.43M CAD 6.26M USD | 305.81 CAD 226.93 USD | 308.55 CAD 228.96 USD | — - | 8.43M CAD 6.26M USD |
EGX 30 Price Return Index
CASE30
EG
|
51414.9 EGP 1672.03 USD |
+1.19
|
186.17M EGP 6.05M USD | 50812.1 EGP 1652.43 USD | 51434.9 EGP 1672.68 USD | 30 - | 186.17M EGP 6.05M USD |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.61 USD — |
+0.03
|
5.95M USD — | 95.48 USD — | 98.02 USD — | — - | 5.95M USD — |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
158.57 CAD 117.67 USD |
-0.27
|
8M CAD 5.94M USD | 158.48 CAD 117.6 USD | 159.74 CAD 118.54 USD | — - | 8M CAD 5.94M USD |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
393.3 USD — |
+0.44
|
5.89M USD — | 390.75 USD — | 395.18 USD — | — - | 5.89M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
299.7 USD — |
+1.72
|
5.61M USD — | 293.99 USD — | 300.55 USD — | — - | 5.61M USD — |
IBEX MEDIUM CAP
INDC.MC
ES
|
18584.5 EUR 21452.73 USD |
+1.51
|
4.49M EUR 5.19M USD | 18374.7 EUR 21210.55 USD | 18611.7 EUR 21484.13 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
22260.5 EUR 25696.06 USD |
+1.51
|
4.49M EUR 5.19M USD | 22009.2 EUR 25405.98 USD | 22293 EUR 25733.58 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
24677.1 EUR 28485.63 USD |
+1.51
|
4.49M EUR 5.19M USD | 24398.5 EUR 28164.03 USD | 24713.1 EUR 28527.18 USD | — - | 4.49M EUR 5.19M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.26 CNY 38.4 USD |
+0.02
|
34.82M CNY 5.14M USD | 260.25 CNY 38.4 USD | 260.26 CNY 38.4 USD | — - | 34.82M CNY 5.14M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1153.71 CNY 170.23 USD |
-0.18
|
33.46M CNY 4.94M USD | 1153.52 CNY 170.2 USD | 1161.64 CNY 171.4 USD | — - | 33.46M CNY 4.94M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
798.61 MXN 47.29 USD |
+0.32
|
83.34M MXN 4.93M USD | 795.5 MXN 47.1 USD | 802.89 MXN 47.54 USD | — - | 83.34M MXN 4.93M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1283.23 MXN 75.98 USD |
+0.32
|
83.34M MXN 4.93M USD | 1278.23 MXN 75.69 USD | 1290.11 MXN 76.39 USD | — - | 83.34M MXN 4.93M USD |
Euronext Expand All-Share Index
OAAX.OL
NO
|
100.71 NOK 9.66 USD |
+3.06
|
50.91M NOK 4.88M USD | 97.56 NOK 9.36 USD | 103.36 NOK 9.92 USD | — - | 50.91M NOK 4.88M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3134.49 CNY 462.48 USD |
+0.29
|
32.97M CNY 4.86M USD | 3109.01 CNY 458.72 USD | 3139.28 CNY 463.19 USD | — - | 32.97M CNY 4.86M USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.32 CNY 30.88 USD |
+0.02
|
31.22M CNY 4.61M USD | 209.31 CNY 30.88 USD | 209.32 CNY 30.88 USD | — - | 31.22M CNY 4.61M USD |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
3129.2 USD — |
-0.73
|
4.54M USD — | 3117.67 USD — | 3169.58 USD — | — - | 4.54M USD — |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
852.7 MXN 50.49 USD |
+0.84
|
76.24M MXN 4.51M USD | 844.83 MXN 50.02 USD | 856.88 MXN 50.74 USD | — - | 76.24M MXN 4.51M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1526.67 MXN 90.4 USD |
+0.84
|
76.24M MXN 4.51M USD | 1512.58 MXN 89.56 USD | 1534.15 MXN 90.84 USD | — - | 76.24M MXN 4.51M USD |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
406.81 USD — |
-1.19
|
4.49M USD — | 396.45 USD — | 408.24 USD — | — - | 4.49M USD — |
|
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
2686.25 SAR 716.62 USD |
+1.62
|
16.68M SAR 4.45M USD | 2643.21 SAR 705.14 USD | 2691.46 SAR 718.01 USD | — - | 16.68M SAR 4.45M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
397.59 MXN 23.54 USD |
+0.37
|
75.08M MXN 4.45M USD | 395.56 MXN 23.42 USD | 399.73 MXN 23.67 USD | — - | 75.08M MXN 4.45M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
574.97 MXN 34.05 USD |
+0.38
|
75.08M MXN 4.45M USD | 572.03 MXN 33.87 USD | 578.07 MXN 34.23 USD | — - | 75.08M MXN 4.45M USD |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
142.86 USD — |
+5.76
|
4.36M USD — | 139.72 USD — | 143.96 USD — | — - | 4.36M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
441.43 USD — |
+2.82
|
4.35M USD — | 433 USD — | 449.46 USD — | — - | 4.35M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1364.92 USD — |
+3.08
|
4.27M USD — | 1347.07 USD — | 1377.03 USD — | — - | 4.27M USD — |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5368.21 CNY 792.06 USD |
-0.43
|
28.53M CNY 4.21M USD | 5354.29 CNY 790.01 USD | 5410.88 CNY 798.36 USD | — - | 28.53M CNY 4.21M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
415.06 CAD 308 USD |
+1.36
|
5.43M CAD 4.03M USD | 410.6 CAD 304.69 USD | 417.65 CAD 309.92 USD | — - | 5.43M CAD 4.03M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1344.2 CAD 997.48 USD |
+0.14
|
5.38M CAD 3.99M USD | 1337.36 CAD 992.4 USD | 1349.54 CAD 1001.44 USD | — - | 5.38M CAD 3.99M USD |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
663.79 USD — |
+6.68
|
3.86M USD — | 629.72 USD — | 667.03 USD — | — - | 3.86M USD — |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
695.15 CNY 102.57 USD |
+0.06
|
25.06M CNY 3.7M USD | 694.39 CNY 102.45 USD | 696.97 CNY 102.84 USD | — - | 25.06M CNY 3.7M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1606.64 CNY 237.06 USD |
+0.1
|
24.51M CNY 3.62M USD | 1605.83 CNY 236.94 USD | 1633.38 CNY 241 USD | — - | 24.51M CNY 3.62M USD |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
135.13 USD — |
+1.2
|
3.57M USD — | 134.14 USD — | 137.46 USD — | — - | 3.57M USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1633.75 USD — |
+2.31
|
3.33M USD — | 1611.55 USD — | 1639.8 USD — | — - | 3.33M USD — |
|
Consumer Discretionary Distribu
TRLI.SR
SR
|
7222.35 SAR 1926.73 USD |
+1.27
|
12.14M SAR 3.24M USD | 7122.76 SAR 1900.16 USD | 7253.66 SAR 1935.08 USD | — - | 12.14M SAR 3.24M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
610.22 MXN 36.13 USD |
-1.46
|
54.63M MXN 3.23M USD | 609.75 MXN 36.1 USD | 615.59 MXN 36.45 USD | — - | 54.63M MXN 3.23M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
472.07 MXN 27.95 USD |
-1.46
|
54.63M MXN 3.23M USD | 471.71 MXN 27.93 USD | 476.22 MXN 28.2 USD | — - | 54.63M MXN 3.23M USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.75 CNY 30.95 USD |
+0.02
|
19.41M CNY 2.86M USD | 209.75 CNY 30.95 USD | 209.75 CNY 30.95 USD | — - | 19.41M CNY 2.86M USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
279.49 MXN 16.55 USD |
+0.29
|
47.87M MXN 2.83M USD | 277.61 MXN 16.44 USD | 279.72 MXN 16.56 USD | — - | 47.87M MXN 2.83M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
195.47 MXN 11.57 USD |
+0.3
|
47.87M MXN 2.83M USD | 194.16 MXN 11.5 USD | 195.62 MXN 11.58 USD | — - | 47.87M MXN 2.83M USD |
QE Insurance Index
QINS.QA
QA
|
2891.26 QAR 794.3 USD |
+0.28
|
9.35M QAR 2.57M USD | 2867.15 QAR 787.68 USD | 2916.72 QAR 801.3 USD | — - | 9.35M QAR 2.57M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9185.46 CNY 1355.29 USD |
+0.49
|
16.97M CNY 2.5M USD | 9129.29 CNY 1347 USD | 9306.45 CNY 1373.14 USD | — - | 16.97M CNY 2.5M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.48 CNY 38.14 USD |
+0.02
|
16.94M CNY 2.5M USD | 258.47 CNY 38.14 USD | 258.48 CNY 38.14 USD | — - | 16.94M CNY 2.5M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7844.04 NOK 752.46 USD |
+1.32
|
25.7M NOK 2.47M USD | 7741.73 NOK 742.65 USD | 7859.24 NOK 753.92 USD | — - | 25.7M NOK 2.47M USD |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
147.3 USD — |
+0.99
|
2.4M USD — | 145.45 USD — | 150.02 USD — | — - | 2.4M USD — |
|
NEEQ Innovation Component Index
899003.SS
CN
|
930.13 CNY 137.24 USD |
+0.14
|
15.87M CNY 2.34M USD | 928.12 CNY 136.94 USD | 932.65 CNY 137.61 USD | — - | 15.87M CNY 2.34M USD |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
617.47 USD — |
+1.86
|
2.14M USD — | 608.64 USD — | 623.77 USD — | — - | 2.14M USD — |
|
INDICE ITX INVERSO X5
I5S.MC
ES
|
42.3 EUR 48.83 USD |
-5.37
|
1.85M EUR 2.14M USD | 41.9 EUR 48.37 USD | 45.9 EUR 52.98 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1274.6 EUR 1471.31 USD |
-3.22
|
1.85M EUR 2.14M USD | 1266.6 EUR 1462.08 USD | 1337.5 EUR 1543.92 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
15114.4 EUR 17447.07 USD |
+3.1
|
1.85M EUR 2.14M USD | 14414.3 EUR 16638.92 USD | 15203.8 EUR 17550.27 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
405.7 EUR 468.31 USD |
+5.16
|
1.85M EUR 2.14M USD | 375 EUR 432.88 USD | 409.6 EUR 472.82 USD | — - | 1.85M EUR 2.14M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.99 CAD 17.8 USD |
+0.21
|
2.7M CAD 2.01M USD | 23.8 CAD 17.66 USD | 24.22 CAD 17.97 USD | — - | 2.7M CAD 2.01M USD |
|
Eversource Energy
ES.MX
MX
|
262.61 MXN 15.55 USD |
-0.19
|
32.66M MXN 1.93M USD | 261.24 MXN 15.47 USD | 263.63 MXN 15.61 USD | — - | 32.66M MXN 1.93M USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
389.6 MXN 23.07 USD |
-0.2
|
32.66M MXN 1.93M USD | 387.58 MXN 22.95 USD | 391.12 MXN 23.16 USD | — - | 32.66M MXN 1.93M USD |
|
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
894.84 SAR 238.72 USD |
+0.04
|
7.22M SAR 1.93M USD | 894.27 SAR 238.57 USD | 894.84 SAR 238.72 USD | — - | 7.22M SAR 1.93M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
997.01 CNY 147.11 USD |
+0.13
|
12.92M CNY 1.91M USD | 994.75 CNY 146.77 USD | 999.52 CNY 147.48 USD | — - | 12.92M CNY 1.91M USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
811.5 MXN 48.05 USD |
+0.04
|
30.58M MXN 1.81M USD | 806.61 MXN 47.76 USD | 814.21 MXN 48.21 USD | — - | 30.58M MXN 1.81M USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
487.19 MXN 28.85 USD |
+0.04
|
30.58M MXN 1.81M USD | 484.25 MXN 28.67 USD | 488.81 MXN 28.94 USD | — - | 30.58M MXN 1.81M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7354.96 CNY 1085.2 USD |
+0.17
|
11.88M CNY 1.75M USD | 7290.26 CNY 1075.66 USD | 7366.36 CNY 1086.88 USD | — - | 11.88M CNY 1.75M USD |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
191.94 USD — |
+2.94
|
1.74M USD — | 186.46 USD — | 194.66 USD — | — - | 1.74M USD — |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
897.72 MXN 53.16 USD |
-0.01
|
26.99M MXN 1.6M USD | 893.78 MXN 52.92 USD | 899.9 MXN 53.29 USD | — - | 26.99M MXN 1.6M USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
603.85 MXN 35.76 USD |
-0.01
|
26.99M MXN 1.6M USD | 601.2 MXN 35.6 USD | 605.31 MXN 35.84 USD | — - | 26.99M MXN 1.6M USD |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
56.66 USD — |
+1.31
|
1.53M USD — | 55.81 USD — | 56.93 USD — | — - | 1.53M USD — |
|
SZSE B Share Index
399108.SZ
CN
|
1132.23 CNY 167.06 USD |
+0.2
|
10.31M CNY 1.52M USD | 1128.43 CNY 166.5 USD | 1132.98 CNY 167.17 USD | — - | 10.31M CNY 1.52M USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.87 CNY 34.06 USD |
+0.02
|
9.69M CNY 1.43M USD | 230.86 CNY 34.06 USD | 230.87 CNY 34.06 USD | — - | 9.69M CNY 1.43M USD |
|
QE Telecoms Index
QTLC.QA
QA
|
2364.16 QAR 649.49 USD |
-0.44
|
4.54M QAR 1.25M USD | 2362.5 QAR 649.04 USD | 2379.94 QAR 653.83 USD | — - | 4.54M QAR 1.25M USD |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
693.1 USD — |
+0.92
|
1.17M USD — | 687.89 USD — | 697.56 USD — | — - | 1.17M USD — |
|
Transportation Index
TTNI.SR
SR
|
3560.78 SAR 949.92 USD |
+1.02
|
4.04M SAR 1.08M USD | 3507.91 SAR 935.82 USD | 3565.37 SAR 951.15 USD | — - | 4.04M SAR 1.08M USD |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
408.38 USD — |
+2.82
|
911.74K USD — | 387.34 USD — | 409 USD — | — - | 911.74K USD — |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
287.29 MXN 17.01 USD |
-0.93
|
15.14M MXN 896.54K USD | 286.61 MXN 16.97 USD | 290.68 MXN 17.21 USD | — - | 15.14M MXN 896.54K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
162.62 MXN 9.63 USD |
-0.93
|
15.14M MXN 896.54K USD | 162.23 MXN 9.61 USD | 164.53 MXN 9.74 USD | — - | 15.14M MXN 896.54K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
358.17 MXN 21.21 USD |
-1.11
|
14.14M MXN 837.1K USD | 357.22 MXN 21.15 USD | 363.47 MXN 21.52 USD | — - | 14.14M MXN 837.1K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
794.34 MXN 47.03 USD |
-1.11
|
14.14M MXN 837.1K USD | 792.23 MXN 46.91 USD | 806.09 MXN 47.73 USD | — - | 14.14M MXN 837.1K USD |
|
SZSE Component B
399003.SZ
CN
|
7530.9 CNY 1111.16 USD |
+0.13
|
5.46M CNY 806.1K USD | 7500.15 CNY 1106.62 USD | 7538.8 CNY 1112.33 USD | — - | 5.46M CNY 806.1K USD |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
268.72 USD — |
+4.42
|
796.57K USD — | 259.18 USD — | 270.35 USD — | — - | 796.57K USD — |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1737.65 CNY 256.39 USD |
+0.14
|
4.57M CNY 673.61K USD | 1735.24 CNY 256.03 USD | 1750.45 CNY 258.27 USD | — - | 4.57M CNY 673.61K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.71 CNY 33.89 USD |
+0.05
|
2.72M CNY 401.33K USD | 229.64 CNY 33.88 USD | 229.71 CNY 33.89 USD | — - | 2.72M CNY 401.33K USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2218.59 CNY 327.35 USD |
-0.64
|
1.61M CNY 237.56K USD | 2218.59 CNY 327.35 USD | 2245.76 CNY 331.36 USD | — - | 1.61M CNY 237.56K USD |
|
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1591.3 EUR 1836.89 USD |
-0.21
|
152.05K EUR 175.52K USD | 1583.2 EUR 1827.54 USD | 1604.8 EUR 1852.48 USD | — - | 152.05K EUR 175.52K USD |
