$2.25T
Tổng vốn hoá thị trường
$91.39B
Tổng khối lượng
BTC 56.07%     ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 14 cho Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CSI Convertible Bond Index 000832.SS 498.98 CNY 69.38 USD
-0.6
164.76M CNY 22.91M USD 496.74 CNY 69.07 USD 500.31 CNY 69.56 USD 164.76M CNY 22.91M USD
CSI ESG 120 Strategy Index 931476.SS 1460.46 CNY 203.07 USD
-0.94
164.52M CNY 22.88M USD 1437.58 CNY 199.89 USD 1460.46 CNY 203.07 USD 164.52M CNY 22.88M USD
CSI Technology 50 Strategy Inde 931186.SS 7049.63 CNY 980.2 USD
-1.49
162.75M CNY 22.63M USD 6905.96 CNY 960.23 USD 7065.15 CNY 982.36 USD 162.75M CNY 22.63M USD
CSI ALCOHOLIC DRINK 399987.SZ 3974.54 CNY 552.63 USD
-1.16
162.32M CNY 22.57M USD 3966.29 CNY 551.49 USD 4052.01 CNY 563.41 USD 162.32M CNY 22.57M USD
CSI Alcoholic Drink Index 399987.SS 3974.77 CNY 552.67 USD
-1.16
162.15M CNY 22.55M USD 3966.29 CNY 551.49 USD 4052.01 CNY 563.41 USD 162.15M CNY 22.55M USD
SZSE 1000 399011.SZ 7189.2 CNY 999.61 USD
-1.48
160.95M CNY 22.38M USD 7070.16 CNY 983.06 USD 7208.76 CNY 1002.33 USD 160.95M CNY 22.38M USD
Dow Jones U.S. Auto Parts Index DJUSAT 444.66 USD
-3.71
22.25M USD 441.52 USD 457.78 USD 22.25M USD
SSE 180 Consumer Discretionary H50004.SS 1887.32 CNY 262.42 USD
-0.13
159.76M CNY 22.21M USD 1869.48 CNY 259.94 USD 1894.74 CNY 263.45 USD 159.76M CNY 22.21M USD
Dow Jones U.S. Mining Index DJUSMG 222.39 USD
-8.05
22.02M USD 222.32 USD 241.6 USD 22.02M USD
Dow Jones U.S. Mortgage REITs I DJUSMR 29.2 USD
-0.54
21.99M USD 29.11 USD 29.41 USD 21.99M USD
CSI Hong Kong Brand Name Drug I 931787.SS 1090.32 HKD 139.41 USD
-2.21
169.37M HKD 21.66M USD 1085.4 HKD 138.78 USD 1102.42 HKD 140.96 USD 169.37M HKD 21.66M USD
SSE Consumer Discretionary Divi H50024.SS 10366.82 CNY 1441.44 USD
-0.76
154.53M CNY 21.49M USD 10296.16 CNY 1431.61 USD 10391.31 CNY 1444.84 USD 154.53M CNY 21.49M USD
300 REAL ESTATE EW 399983.SZ 1563.66 CNY 217.42 USD
-1.1
154.37M CNY 21.46M USD 1558.3 CNY 216.67 USD 1583.28 CNY 220.14 USD 154.37M CNY 21.46M USD
CSI 300 Real Estate Equal Weigh 399983.SS 1560.17 CNY 216.93 USD
-1.32
154.1M CNY 21.43M USD 1558.3 CNY 216.67 USD 1583.28 CNY 220.14 USD 154.1M CNY 21.43M USD
CSI 300 Real Estate Index 000952.SS 1929.48 CNY 268.28 USD
-1.32
154.1M CNY 21.43M USD 1927.61 CNY 268.02 USD 1958.03 CNY 272.25 USD 154.1M CNY 21.43M USD
AMAC Resident Service Index H30040.SS 13123.95 CNY 1824.8 USD
-1.12
153.83M CNY 21.39M USD 13062.37 CNY 1816.24 USD 13309.24 CNY 1850.56 USD 153.83M CNY 21.39M USD
Dow Jones U.S. Commercial Vehic DJUSHR 8624.47 USD
-2.96
21.37M USD 8613.65 USD 8874.5 USD 21.37M USD
Dow Jones U.S. Residential REIT DJUSRN 228.39 USD
+0.7
21.34M USD 226.19 USD 229.82 USD 21.34M USD
SSE 380 Health Care Index Index 000109.SS 8664.84 CNY 1204.79 USD
-2.01
152.42M CNY 21.19M USD 8658.52 CNY 1203.91 USD 8812.1 CNY 1225.26 USD 152.42M CNY 21.19M USD
Dow Jones U.S. Medical Supplies DJUSMS 1733.75 USD
+1.91
21.15M USD 1710.73 USD 1742.8 USD 21.15M USD
CSI Brand Name Drug 30 Index 931440.SS 2387.87 CNY 332.02 USD
-1.64
150.68M CNY 20.95M USD 2385.12 CNY 331.64 USD 2435.93 CNY 338.7 USD 150.68M CNY 20.95M USD
Dow Jones U.S. Retail REITs Ind DJUSRL 111.46 USD
+1.78
20.81M USD 109.11 USD 112.13 USD 20.81M USD
Dow Jones U.S. Footwear Index DJUSFT 1068.79 USD
-1.35
20.68M USD 1062.89 USD 1084.67 USD 20.68M USD
CSI 300 Consumer Staples Index 000912.SS 17342.22 CNY 2411.32 USD
-1.01
148.58M CNY 20.66M USD 17323.96 CNY 2408.78 USD 17575.86 CNY 2443.81 USD 148.58M CNY 20.66M USD
Dow Jones U.S. Business Support DJUSIV 902.23 USD
-0.26
20.63M USD 898.73 USD 917.22 USD 20.63M USD
SZSE Select 399013.SZ 5823.48 CNY 809.72 USD
-1.27
148.27M CNY 20.62M USD 5726.99 CNY 796.3 USD 5835.41 CNY 811.37 USD 148.27M CNY 20.62M USD
Dow Jones U.S. Industrial & Off DJUSIO 119.01 USD
+0.34
20.61M USD 117.71 USD 119.79 USD 20.61M USD
Dow Jones U.S. Iron & Steel Ind DJUSST 981.53 USD
-2.81
20.52M USD 972.98 USD 1009.92 USD 20.52M USD
Dow Jones U.S. Leisure Goods In DJUSLE 789.15 USD
-1.12
20.4M USD 786 USD 805.01 USD 20.4M USD
IBEX 35... ENERGIA INDIE.MC 1852.3 EUR 2024.81 USD
-1.48
18.23M EUR 19.93M USD 1849.5 EUR 2021.75 USD 1873 EUR 2047.44 USD 18.23M EUR 19.93M USD
S&P 500 Building Products (Indu SP500-201020 992.72 USD
-1.8
19.78M USD 984.51 USD 1002.36 USD 19.78M USD
Dow Jones U.S. Specialty Financ DJUSSP 726.11 USD
+1.85
19.46M USD 714.51 USD 729.44 USD 19.46M USD
S&P/TSX Capped Utilities Index GSPTTUT 403.18 CAD 299.18 USD
+0.44
25.81M CAD 19.15M USD 400.28 CAD 297.03 USD 405.12 CAD 300.62 USD 25.81M CAD 19.15M USD
Dow Jones U.S. Toys Index DJUSTY 1306.94 USD
-1.23
19.09M USD 1300.84 USD 1334.32 USD 19.09M USD
S&P 500 Industrial Machinery & SP500-20106020 2233.09 USD
+0.46
18.94M USD 2221.08 USD 2250.28 USD 18.94M USD
Dow Jones U.S. Commodity Chemic DJUSCC 797.15 USD
-0.27
18.77M USD 796.67 USD 811.42 USD 18.77M USD
S&P 500 Automotive Retail (Sub SP500-25504050 2181.63 USD
+1.41
18.62M USD 2161.07 USD 2190.2 USD 18.62M USD
S&P 500 Electrical Equipment (I SP500-201040 3133.3 USD
-4.1
18.47M USD 3102.48 USD 3225.71 USD 18.47M USD
Dow Jones U.S. Pipelines Index DJUSPL 1263.48 USD
-0.68
18.16M USD 1259.21 USD 1276.37 USD 18.16M USD
Dow Jones U.S. Nonferrous Metal DJUSNF 847.69 USD
-9.07
18.1M USD 834.25 USD 902.74 USD 18.1M USD
SSE Consumer Staples Dividend i H50025.SS 30542.58 CNY 4246.74 USD
-1.25
130.14M CNY 18.09M USD 30496.05 CNY 4240.27 USD 30948.22 CNY 4303.15 USD 130.14M CNY 18.09M USD
Dow Jones U.S. Railroads Index DJUSRR 4125.39 USD
+2.51
17.85M USD 4024.44 USD 4151.79 USD 17.85M USD
CSI Yangtze River Delta Area De 931141.SS 2355.75 CNY 327.55 USD
-0.73
123.71M CNY 17.2M USD 2309.47 CNY 321.12 USD 2356.27 CNY 327.62 USD 123.71M CNY 17.2M USD
SSE STAR Biology and Medicine I 000683.SS 910.47 CNY 126.59 USD
-2.14
121.33M CNY 16.87M USD 909.69 CNY 126.49 USD 929.88 CNY 129.29 USD 121.33M CNY 16.87M USD
S&P 400 Health Care Distributor SP400-35102010 254.27 USD
-0.41
16.85M USD 254.13 USD 257.66 USD 16.85M USD
CSI 300 Information Technology 000915.SS 4228.05 CNY 587.88 USD
-1.93
121.02M CNY 16.83M USD 4101.73 CNY 570.32 USD 4235.06 CNY 588.86 USD 121.02M CNY 16.83M USD
Dow Jones U.S. Apparel Retailer DJUSRA 2261.89 USD
+0.41
16.81M USD 2252.24 USD 2281.66 USD 16.81M USD
CES HK Biotechnology Index CESHKB.HK 6953.62 CNY 966.85 USD
-2.52
117.68M CNY 16.36M USD 6921.44 CNY 962.38 USD 7042.71 CNY 979.24 USD 117.68M CNY 16.36M USD
S&P Composite 1500 - Research & SP1500-20202020 321.36 USD
-0.18
16.29M USD 319.94 USD 325.88 USD 16.29M USD
SZFI 200 399703.SZ 7756.48 CNY 1078.49 USD
-1.13
115.21M CNY 16.02M USD 7688.91 CNY 1069.09 USD 7782.42 CNY 1082.09 USD 115.21M CNY 16.02M USD
CSI SH-HK-SZ 300 Index 931395.SS 1727.86 CNY 240.25 USD
-0.91
114.84M CNY 15.97M USD 1706.2 CNY 237.24 USD 1728.96 CNY 240.4 USD 114.84M CNY 15.97M USD
Dow Jones U.S. Full Line Insura DJUSIF 80.32 USD
-0.64
15.9M USD 79.75 USD 81.1 USD 15.9M USD
AMAC Timber Processing Index H30047.SS 3850.58 CNY 535.4 USD
+0.32
111.93M CNY 15.56M USD 3750.61 CNY 521.5 USD 3882.94 CNY 539.9 USD 111.93M CNY 15.56M USD
CES HK Biotechnology Index CESHKB.SS 6954.96 HKD 889.28 USD
-2.5
117.84M HKD 15.07M USD 6921.44 HKD 884.99 USD 7042.71 HKD 900.5 USD 117.84M HKD 15.07M USD
SSE 380 Consumer Staples Index 000108.SS 11481.26 CNY 1596.39 USD
-0.93
103.81M CNY 14.43M USD 11448.81 CNY 1591.88 USD 11598.15 CNY 1612.65 USD 103.81M CNY 14.43M USD
Dow Jones U.S. Real Estate Inve DJUSRH 498.29 USD
-0.33
14.01M USD 494.79 USD 501.05 USD 14.01M USD
Dow Jones U.S. Real Estate Serv DJUSES 237.6 USD
-0.33
14.01M USD 235.93 USD 238.92 USD 14.01M USD
Dow Jones U.S. Gold Mining Inde DJUSPM 256.18 USD
-7.97
13.99M USD 256.1 USD 278.38 USD 13.99M USD
S&P 500 Passenger Airlines (Ind SP500-203020 356.38 USD
+0.3
13.72M USD 351.85 USD 358.55 USD 13.72M USD
SZFI 200 Index 399703.SS 7755.01 CNY 1078.28 USD
-1.15
98.59M CNY 13.71M USD 7688.91 CNY 1069.09 USD 7782.42 CNY 1082.09 USD 98.59M CNY 13.71M USD
SSE Convertible Bond Index 000139.SS 430.65 CNY 59.88 USD
-0.55
98.49M CNY 13.7M USD 427.86 CNY 59.49 USD 431.76 CNY 60.03 USD 98.49M CNY 13.7M USD
CSI LIQUOR 399997.SZ 6668.51 CNY 927.21 USD
-1.37
97.01M CNY 13.49M USD 6656.89 CNY 925.6 USD 6816.52 CNY 947.79 USD 97.01M CNY 13.49M USD
CSI SWS Liquor Index 930622.SS 26849.4 CNY 3733.23 USD
-1.36
96.91M CNY 13.47M USD 26800.4 CNY 3726.42 USD 27444.57 CNY 3815.99 USD 96.91M CNY 13.47M USD
CSI Liquor Index 399997.SS 6669.13 CNY 927.3 USD
-1.36
96.9M CNY 13.47M USD 6656.89 CNY 925.6 USD 6816.52 CNY 947.79 USD 96.9M CNY 13.47M USD
AMAC Cultural & Educational Pro H30051.SS 1881.09 CNY 261.55 USD
-1.35
96.49M CNY 13.42M USD 1863.37 CNY 259.09 USD 1909.06 CNY 265.44 USD 96.49M CNY 13.42M USD
S&P 500 Commodity Chemicals (Su SP500-15101010 103.39 USD
-2.43
13.39M USD 102.72 USD 105.13 USD 13.39M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 549.2 MXN 32.52 USD
-1.84
223.13M MXN 13.21M USD 547.62 MXN 32.43 USD 557.43 MXN 33.01 USD 223.13M MXN 13.21M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 898.84 MXN 53.22 USD
-1.84
223.13M MXN 13.21M USD 896.25 MXN 53.07 USD 912.3 MXN 54.02 USD 223.13M MXN 13.21M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 422.68 MXN 25.03 USD
-1.57
223.06M MXN 13.21M USD 421.79 MXN 24.98 USD 429.17 MXN 25.41 USD 223.06M MXN 13.21M USD
Crane Company CR.MX 663.86 MXN 39.31 USD
-1.57
223.06M MXN 13.21M USD 662.45 MXN 39.23 USD 674.04 MXN 39.91 USD 223.06M MXN 13.21M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 424.92 MXN 25.16 USD
-1.87
223.06M MXN 13.21M USD 423.87 MXN 25.1 USD 432.27 MXN 25.6 USD 223.06M MXN 13.21M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 660.26 MXN 39.1 USD
-1.87
223.06M MXN 13.21M USD 658.63 MXN 39 USD 671.68 MXN 39.77 USD 223.06M MXN 13.21M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 538.49 MXN 31.89 USD
-2.05
223.06M MXN 13.21M USD 536.95 MXN 31.79 USD 548.37 MXN 32.47 USD 223.06M MXN 13.21M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 861.43 MXN 51.01 USD
-2.05
223.06M MXN 13.21M USD 858.97 MXN 50.86 USD 877.23 MXN 51.94 USD 223.06M MXN 13.21M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 461.19 MXN 27.31 USD
-1.83
223.06M MXN 13.21M USD 460.11 MXN 27.24 USD 468.98 MXN 27.77 USD 223.06M MXN 13.21M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 731.69 MXN 43.33 USD
-1.84
223.06M MXN 13.21M USD 729.97 MXN 43.22 USD 744.04 MXN 44.06 USD 223.06M MXN 13.21M USD
S&P/TSX Capped Information Tech SPTTTK 302.1 CAD 224.18 USD
-4.35
17.58M CAD 13.04M USD 299.74 CAD 222.43 USD 314.27 CAD 233.21 USD 17.58M CAD 13.04M USD
Dow Jones U.S. Life Insurance I DJUSIL 1359.9 USD
+1.94
12.9M USD 1335.03 USD 1365.17 USD 12.9M USD
S&P Composite 1500 Tobacco (Ind SP1500-302030 1774.15 USD
+2
12.8M USD 1749.08 USD 1795.76 USD 12.8M USD
CSI 300 Sector Neutral Low Vola 930846.SS 5395.71 CNY 750.24 USD
0
91.49M CNY 12.72M USD 5379.1 CNY 747.93 USD 5419.73 CNY 753.58 USD 91.49M CNY 12.72M USD
Dow Jones U.S. Tobacco Index DJUSTB 1235.82 USD
+2
12.66M USD 1211.63 USD 1250.96 USD 12.66M USD
Dow Jones U.S. Trucking Index DJUSTK 2421.64 USD
+0.32
12.47M USD 2402.93 USD 2471.94 USD 12.47M USD
Dow Jones U.S. Home Improvement DJUSHI 701.28 USD
+0.36
12.19M USD 697.09 USD 707.77 USD 12.19M USD
S&P 400 Chemicals (Industry) SP400-151010 602.06 USD
-0.93
11.95M USD 598.86 USD 613.33 USD 11.95M USD
CCTV500 Index 000855.SS 1620.74 CNY 225.35 USD
-0.94
85.82M CNY 11.93M USD 1601.44 CNY 222.67 USD 1620.74 CNY 225.35 USD 85.82M CNY 11.93M USD
CNI LARGE CAP. LV 399404.SZ 6803.82 CNY 946.03 USD
0
85.49M CNY 11.89M USD 6782.99 CNY 943.13 USD 6830.8 CNY 949.78 USD 85.49M CNY 11.89M USD
S&P 600 Oil & Gas Drilling (Sub SP600-10101010 9.92 USD
-4.52
11.86M USD 9.88 USD 10.38 USD 11.86M USD
SSE B Share Index 000003.SS 273.85 USD
-0.24
11.85M USD 271.36 USD 274.15 USD 11.85M USD
CNI RESOURCE INDEX 399319.SZ 3355.73 CNY 466.59 USD
-2.36
84.87M CNY 11.8M USD 3322.11 CNY 461.92 USD 3359.43 CNY 467.11 USD 84.87M CNY 11.8M USD
AMAC Leather Manufacturing Inde H30046.SS 647.4 CNY 90.02 USD
-0.81
84.31M CNY 11.72M USD 637.29 CNY 88.61 USD 654.67 CNY 91.03 USD 84.31M CNY 11.72M USD
IPC MEXICO MXX 66141.38 MXN 3916.38 USD
-1.86
197.11M MXN 11.67M USD 65955.41 MXN 3905.37 USD 67142.78 MXN 3975.67 USD 34 197.11M MXN 11.67M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1563.05 MXN 92.55 USD
-1.75
197.11M MXN 11.67M USD 1558.53 MXN 92.28 USD 1590.92 MXN 94.2 USD 197.11M MXN 11.67M USD
S&P/BMV IRT IRT.MX 114836.61 MXN 6799.73 USD
-1.86
197.11M MXN 11.67M USD 114513.72 MXN 6780.61 USD 117008.3 MXN 6928.32 USD 197.11M MXN 11.67M USD
Permian Resources Corporation PR.MX 364.45 MXN 21.58 USD
-1.6
197.11M MXN 11.67M USD 363.66 MXN 21.53 USD 370.17 MXN 21.92 USD 197.11M MXN 11.67M USD
S&P/BMV IPC Risk Weighted Index PT.MX 573.02 MXN 33.93 USD
-1.6
197.11M MXN 11.67M USD 571.77 MXN 33.86 USD 582.01 MXN 34.46 USD 197.11M MXN 11.67M USD
S&P 500 Consumer Finance (Indus SP500-402020 2360.16 USD
-0.84
11.53M USD 2345.35 USD 2392.69 USD 11.53M USD
S&P/TSX Capped Telecommunicatio GSPTTTS 166.23 CAD 123.35 USD
+0.28
15.45M CAD 11.46M USD 165.37 CAD 122.71 USD 167.01 CAD 123.93 USD 15.45M CAD 11.46M USD
SSE Health Care Dividend index H50026.SS 7042.38 CNY 979.2 USD
-1.42
82.34M CNY 11.45M USD 7039.78 CNY 978.84 USD 7128.14 CNY 991.12 USD 82.34M CNY 11.45M USD
S&P/BMV Bursa Optimo Index VD.MX 291.66 MXN 17.27 USD
-1.9
188.17M MXN 11.14M USD 290.95 MXN 17.23 USD 296.6 MXN 17.56 USD 188.17M MXN 11.14M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 466.35 MXN 27.61 USD
-1.9
188.17M MXN 11.14M USD 465.21 MXN 27.55 USD 474.25 MXN 28.08 USD 188.17M MXN 11.14M USD
Select currency