Trang kết quả 14 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Furniture Manufacturing In H30048.SS | 4666.61 CNY 648.86 USD |
-0.09
|
198.92M CNY 27.66M USD | 4649.81 CNY 646.52 USD | 4697.56 CNY 653.16 USD | — - | 198.92M CNY 27.66M USD |
| CSI Environmental Protection In 000827.SS | 1869.03 CNY 259.88 USD |
+0.89
|
197.58M CNY 27.47M USD | 1836.72 CNY 255.38 USD | 1869.18 CNY 259.9 USD | — - | 197.58M CNY 27.47M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 12952.34 USD |
+6.51
|
25.05M EUR 27.38M USD | 11462.2 EUR 12529.73 USD | 12347.5 EUR 13497.49 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN INVERSO X3 S3S.MC | 57.9 EUR 63.29 USD |
+4.51
|
25.05M EUR 27.38M USD | 53.4 EUR 58.37 USD | 57.9 EUR 63.29 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 3973 EUR 4343.03 USD |
-4.49
|
25.05M EUR 27.38M USD | 3973 EUR 4343.03 USD | 4304.9 EUR 4705.84 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 10106.9 EUR 11048.21 USD |
-7.49
|
25.05M EUR 27.38M USD | 10106.9 EUR 11048.21 USD | 11559.4 EUR 12635.99 USD | — - | 25.05M EUR 27.38M USD |
| Dow Jones U.S. Integrated Oil & DJUSOL | 758.97 USD — |
-0.55
|
27.13M USD — | 756.62 USD — | 766.28 USD — | — - | 27.13M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6473.17 USD — |
-2.23
|
26.73M USD — | 6459.67 USD — | 6645.01 USD — | — - | 26.73M USD — |
| IBEX SMALL CAP Net Return INDSN.MC | 16052.7 EUR 17547.77 USD |
+0.24
|
24.3M EUR 26.57M USD | 15982.6 EUR 17471.14 USD | 16159.8 EUR 17664.84 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP Total Return INDST.MC | 17017 EUR 18601.88 USD |
+0.24
|
24.3M EUR 26.57M USD | 16942.7 EUR 18520.66 USD | 17130.5 EUR 18725.95 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP INDS.MC | 10179.7 EUR 11127.79 USD |
+0.24
|
24.3M EUR 26.57M USD | 10135.2 EUR 11079.14 USD | 10247.6 EUR 11202.01 USD | — - | 24.3M EUR 26.57M USD |
| Dow Jones U.S. Pipelines Index DJUSPL | 1016.75 USD — |
-0.94
|
26.37M USD — | 1009.62 USD — | 1032.02 USD — | — - | 26.37M USD — |
| CSI 800 Banks Index H30022.SS | 7485.88 CNY 1040.86 USD |
-0.25
|
189.4M CNY 26.34M USD | 7447.02 CNY 1035.46 USD | 7499.32 CNY 1042.73 USD | — - | 189.4M CNY 26.34M USD |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1605 USD — |
+0.23
|
26.21M USD — | 1598.26 USD — | 1609.04 USD — | — - | 26.21M USD — |
| CSI Dongfanghong Competitivenes 931142.SS | 1836.79 CNY 255.39 USD |
+0.86
|
188.19M CNY 26.17M USD | 1812.3 CNY 251.99 USD | 1838.26 CNY 255.6 USD | — - | 188.19M CNY 26.17M USD |
| SSE B Share Index 000003.SS | 249.55 USD — |
+0.31
|
25.93M USD — | 248.08 USD — | 249.96 USD — | — - | 25.93M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 920.11 USD — |
-1.38
|
25.73M USD — | 917.82 USD — | 940.7 USD — | — - | 25.73M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.12 USD — |
-0.13
|
25.68M USD — | 31.1 USD — | 31.49 USD — | — - | 25.68M USD — |
| Oslo Børs Shipping Index OBSHX.OL | 427.37 NOK 41 USD |
-0.88
|
267.06M NOK 25.62M USD | 425.4 NOK 40.81 USD | 430.97 NOK 41.34 USD | — - | 267.06M NOK 25.62M USD |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 369.7 USD — |
+1.04
|
25.23M USD — | 364.82 USD — | 371.01 USD — | — - | 25.23M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1103.58 USD — |
+1.31
|
25.15M USD — | 1089.41 USD — | 1106.56 USD — | — - | 25.15M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 125.78 USD — |
-3.02
|
25.06M USD — | 125.48 USD — | 130.19 USD — | — - | 25.06M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 648.25 USD — |
+1.92
|
24.28M USD — | 640.46 USD — | 649.55 USD — | — - | 24.28M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 820.26 USD — |
+1.32
|
23.35M USD — | 809.76 USD — | 822.49 USD — | — - | 23.35M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1138.68 USD — |
-0.22
|
22.94M USD — | 1136.07 USD — | 1147.88 USD — | — - | 22.94M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 111.53 USD — |
-0.36
|
22.83M USD — | 111.17 USD — | 112.78 USD — | — - | 22.83M USD — |
| Harvest Zhongguancun A ETF 399422.SZ | 3469.15 CNY 482.36 USD |
+0.62
|
163.01M CNY 22.67M USD | 3438.53 CNY 478.1 USD | 3478.13 CNY 483.61 USD | — - | 163.01M CNY 22.67M USD |
| CSI SWS Liquor Index 930622.SS | 36608.32 CNY 5090.15 USD |
+0.49
|
162.42M CNY 22.58M USD | 36461.23 CNY 5069.69 USD | 37085.19 CNY 5156.45 USD | — - | 162.42M CNY 22.58M USD |
| CSI LIQUOR 399997.SZ | 9092.86 CNY 1264.3 USD |
+0.49
|
162.42M CNY 22.58M USD | 9057.63 CNY 1259.4 USD | 9211.28 CNY 1280.77 USD | — - | 162.42M CNY 22.58M USD |
| CSI Liquor Index 399997.SS | 9092.86 CNY 1264.3 USD |
+0.49
|
162.42M CNY 22.58M USD | 9057.63 CNY 1259.4 USD | 9211.28 CNY 1280.77 USD | — - | 162.42M CNY 22.58M USD |
| Dow Jones U.S. Food Retailers & DJUSFD | 1171.13 USD — |
+0.23
|
21.85M USD — | 1164.82 USD — | 1173.34 USD — | — - | 21.85M USD — |
| AMAC Hotel & Catering Index H30036.SS | 2350.36 CNY 326.8 USD |
+0.38
|
156.37M CNY 21.74M USD | 2326.11 CNY 323.43 USD | 2366.04 CNY 328.98 USD | — - | 156.37M CNY 21.74M USD |
| Dow Jones U.S. Mortgage Finance DJUSMF | 13.09 USD — |
-1.87
|
21.63M USD — | 13.07 USD — | 13.35 USD — | — - | 21.63M USD — |
| SME-ChiNext Tech 100 399608.SZ | 4162.93 CNY 578.83 USD |
+0.69
|
153.14M CNY 21.29M USD | 4097.4 CNY 569.72 USD | 4176.11 CNY 580.66 USD | — - | 153.14M CNY 21.29M USD |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 683.78 USD — |
-1.02
|
21.27M USD — | 679.03 USD — | 692.59 USD — | — - | 21.27M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2370.21 USD — |
+0.08
|
20.88M USD — | 2364.15 USD — | 2391.12 USD — | — - | 20.88M USD — |
| SSE 180 Health Care Index H50006.SS | 5731.84 CNY 796.97 USD |
+0.04
|
149.78M CNY 20.83M USD | 5668.51 CNY 788.17 USD | 5732.2 CNY 797.02 USD | — - | 149.78M CNY 20.83M USD |
| Dow Jones U.S. Mining Index DJUSMG | 220.37 USD — |
-1.71
|
20.75M USD — | 217.49 USD — | 229.07 USD — | — - | 20.75M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1852.3 EUR 2024.81 USD |
-1.48
|
18.23M EUR 19.93M USD | 1849.5 EUR 2021.75 USD | 1873 EUR 2047.44 USD | — - | 18.23M EUR 19.93M USD |
| Dow Jones U.S. Residential REIT DJUSRN | 211.91 USD — |
-0.05
|
19.6M USD — | 211.13 USD — | 213.36 USD — | — - | 19.6M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 869.69 USD — |
-2.46
|
19.45M USD — | 867.24 USD — | 893.61 USD — | — - | 19.45M USD — |
| SZSE Convertible Bond 399307.SZ | 350.48 CNY 48.73 USD |
+0.3
|
137.43M CNY 19.11M USD | 349.14 CNY 48.55 USD | 351.49 CNY 48.87 USD | — - | 137.43M CNY 19.11M USD |
| S&P/TSX Capped Financial Index SPTTFS | 619.93 CAD 460.03 USD |
-0.41
|
25.41M CAD 18.85M USD | 618.92 CAD 459.28 USD | 624.54 CAD 463.45 USD | — - | 25.41M CAD 18.85M USD |
| Dow Jones U.S. Footwear Index DJUSFT | 1460.05 USD — |
-0.32
|
18.81M USD — | 1456.14 USD — | 1492.3 USD — | — - | 18.81M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1021.43 USD — |
-2.57
|
18.6M USD — | 1019.82 USD — | 1039.75 USD — | — - | 18.6M USD — |
| CNI BANKS INDEX 399431.SZ | 7926.95 CNY 1102.19 USD |
-0.25
|
130.93M CNY 18.2M USD | 7886.06 CNY 1096.5 USD | 7940.99 CNY 1104.14 USD | — - | 130.93M CNY 18.2M USD |
| Dow Jones U.S. Toys Index DJUSTY | 1691.58 USD — |
-2.69
|
18.12M USD — | 1688.93 USD — | 1721.99 USD — | — - | 18.12M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 849.11 USD — |
-0.12
|
17.34M USD — | 839.52 USD — | 852.71 USD — | — - | 17.34M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2307.42 USD — |
-0.89
|
17.31M USD — | 2301.44 USD — | 2342.53 USD — | — - | 17.31M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 633.8 USD — |
-1.52
|
17.03M USD — | 626.37 USD — | 654.66 USD — | — - | 17.03M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 99.17 USD — |
+0.47
|
16.83M USD — | 98.93 USD — | 99.63 USD — | — - | 16.83M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 825.8 USD — |
+0.58
|
16.54M USD — | 820.46 USD — | 827.51 USD — | — - | 16.54M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2538.89 USD — |
-3.78
|
15.62M USD — | 2515.22 USD — | 2627.23 USD — | — - | 15.62M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1504.03 USD — |
+1.27
|
14.46M USD — | 1472.01 USD — | 1504.16 USD — | — - | 14.46M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1047.01 USD — |
+1.27
|
14.35M USD — | 1024.68 USD — | 1047.11 USD — | — - | 14.35M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 750.08 USD — |
+0.53
|
14.34M USD — | 743.4 USD — | 750.5 USD — | — - | 14.34M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 72.21 USD — |
-2.13
|
14.02M USD — | 72.13 USD — | 74.57 USD — | — - | 14.02M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3598.82 USD — |
+1.23
|
14.01M USD — | 3552.28 USD — | 3599.52 USD — | — - | 14.01M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2076.11 USD — |
<0.01
|
13.93M USD — | 2070.73 USD — | 2091.67 USD — | — - | 13.93M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 254.29 USD — |
-1.52
|
13.54M USD — | 250.99 USD — | 264.19 USD — | — - | 13.54M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 381.19 USD — |
-0.5
|
13.49M USD — | 380.45 USD — | 385.23 USD — | — - | 13.49M USD — |
| Equipment Manufacturing 399636.SZ | 8142.55 CNY 1132.17 USD |
+0.95
|
95.4M CNY 13.26M USD | 8002.64 CNY 1112.71 USD | 8164.65 CNY 1135.24 USD | — - | 95.4M CNY 13.26M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 154.38 CAD 114.56 USD |
+1.01
|
17.14M CAD 12.72M USD | 153.01 CAD 113.54 USD | 155.07 CAD 115.07 USD | — - | 17.14M CAD 12.72M USD |
| S&P 500 Independent Power and R SP500-551050 | 177.12 USD — |
-2.37
|
12.7M USD — | 174.83 USD — | 186.07 USD — | — - | 12.7M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1324.43 USD — |
+0.08
|
12.68M USD — | 1321.81 USD — | 1331.59 USD — | — - | 12.68M USD — |
| CSI All Share Telecommunication 000994.SS | 10895.11 CNY 1514.89 USD |
+0.81
|
90.83M CNY 12.63M USD | 10697.37 CNY 1487.4 USD | 10952.52 CNY 1522.87 USD | — - | 90.83M CNY 12.63M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 829.68 CNY 115.36 USD |
+0.44
|
89.11M CNY 12.39M USD | 819.26 CNY 113.91 USD | 833.95 CNY 115.96 USD | — - | 89.11M CNY 12.39M USD |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2214.28 USD — |
-4.45
|
11.96M USD — | 2165.6 USD — | 2315.73 USD — | — - | 11.96M USD — |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| Dow Jones U.S. Insurance Broker DJUSIB | 700.83 USD — |
+1.88
|
11.68M USD — | 689.4 USD — | 701.18 USD — | — - | 11.68M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 809.43 USD — |
+0.21
|
11.67M USD — | 802.87 USD — | 814.76 USD — | — - | 11.67M USD — |
| SSE 180 Consumer Staples Index H50005.SS | 15954.39 CNY 2218.35 USD |
+0.67
|
82.59M CNY 11.48M USD | 15859.68 CNY 2205.18 USD | 15973.74 CNY 2221.04 USD | — - | 82.59M CNY 11.48M USD |
| CNI MID-CAP. LV 399406.SZ | 13390.2 CNY 1861.82 USD |
+0.5
|
82.01M CNY 11.4M USD | 13303.52 CNY 1849.77 USD | 13396.13 CNY 1862.64 USD | — - | 82.01M CNY 11.4M USD |
| S&P 400 Chemicals (Industry) SP400-151010 | 570.36 USD — |
-0.2
|
11.33M USD — | 567.07 USD — | 576.04 USD — | — - | 11.33M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 417.14 USD — |
-1.16
|
10.71M USD — | 416.78 USD — | 424.82 USD — | — - | 10.71M USD — |
| INDICE BBVA APALANCADO X5 B5L.MC | 8428.7 EUR 9213.71 USD |
-5.69
|
9.77M EUR 10.68M USD | 8267.7 EUR 9037.71 USD | 9245.4 EUR 10106.47 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 11524.1 EUR 12597.4 USD |
-3.41
|
9.77M EUR 10.68M USD | 11395.1 EUR 12456.38 USD | 12178.2 EUR 13312.42 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 24.9 EUR 27.22 USD |
+3.32
|
9.77M EUR 10.68M USD | 23.6 EUR 25.8 USD | 25.2 EUR 27.55 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 5870.2 EUR 6416.92 USD |
+5.61
|
9.77M EUR 10.68M USD | 5362.3 EUR 5861.72 USD | 5970.4 EUR 6526.45 USD | — - | 9.77M EUR 10.68M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 537.51 MXN 31.83 USD |
+2.07
|
179.13M MXN 10.61M USD | 526.96 MXN 31.2 USD | 539.94 MXN 31.97 USD | — - | 179.13M MXN 10.61M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 864.87 MXN 51.21 USD |
+2.07
|
179.13M MXN 10.61M USD | 847.89 MXN 50.21 USD | 868.77 MXN 51.44 USD | — - | 179.13M MXN 10.61M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 427.51 MXN 25.31 USD |
+1.64
|
179.11M MXN 10.61M USD | 420.48 MXN 24.9 USD | 429.24 MXN 25.42 USD | — - | 179.11M MXN 10.61M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 659.82 MXN 39.07 USD |
+1.64
|
179.11M MXN 10.61M USD | 648.97 MXN 38.43 USD | 662.5 MXN 39.23 USD | — - | 179.11M MXN 10.61M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 428.24 MXN 25.36 USD |
+1.72
|
179.11M MXN 10.61M USD | 421.27 MXN 24.94 USD | 430.01 MXN 25.46 USD | — - | 179.11M MXN 10.61M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 652.72 MXN 38.65 USD |
+1.72
|
179.11M MXN 10.61M USD | 642.09 MXN 38.02 USD | 655.42 MXN 38.81 USD | — - | 179.11M MXN 10.61M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 531.42 MXN 31.47 USD |
+2.08
|
179.11M MXN 10.61M USD | 520.79 MXN 30.84 USD | 533.65 MXN 31.6 USD | — - | 179.11M MXN 10.61M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 835.97 MXN 49.5 USD |
+2.08
|
179.11M MXN 10.61M USD | 819.25 MXN 48.51 USD | 839.49 MXN 49.71 USD | — - | 179.11M MXN 10.61M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 470.8 MXN 27.88 USD |
+1.87
|
179.11M MXN 10.61M USD | 462.28 MXN 27.37 USD | 472.77 MXN 27.99 USD | — - | 179.11M MXN 10.61M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 733.57 MXN 43.44 USD |
+1.87
|
179.11M MXN 10.61M USD | 720.3 MXN 42.65 USD | 736.64 MXN 43.62 USD | — - | 179.11M MXN 10.61M USD |
| INDICE TEF INVERSO X3 T3S.MC | 116.4 EUR 127.24 USD |
-3.4
|
9.69M EUR 10.59M USD | 115.6 EUR 126.37 USD | 120.9 EUR 132.16 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 173.6 EUR 189.77 USD |
-8.05
|
9.69M EUR 10.59M USD | 168.9 EUR 184.63 USD | 193.7 EUR 211.74 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 202.1 EUR 220.92 USD |
+3.43
|
9.69M EUR 10.59M USD | 194.7 EUR 212.83 USD | 203.4 EUR 222.34 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 56.2 EUR 61.43 USD |
+5.64
|
9.69M EUR 10.59M USD | 52.9 EUR 57.83 USD | 56.8 EUR 62.09 USD | — - | 9.69M EUR 10.59M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1864.1 EUR 2037.71 USD |
-0.02
|
9.56M EUR 10.45M USD | 1858.6 EUR 2031.7 USD | 1876.1 EUR 2050.83 USD | — - | 9.56M EUR 10.45M USD |
| Dow Jones U.S. Trucking Index DJUSTK | 1629.41 USD — |
+0.06
|
10.4M USD — | 1615.99 USD — | 1649.15 USD — | — - | 10.4M USD — |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 72.01 NOK 6.91 USD |
-0.4
|
108.44M NOK 10.4M USD | 71.57 NOK 6.87 USD | 72.48 NOK 6.95 USD | — - | 108.44M NOK 10.4M USD |
| S&P/TSX Capped Information Tech SPTTTK | 332.49 CAD 246.73 USD |
-3.4
|
13.86M CAD 10.29M USD | 327.8 CAD 243.25 USD | 341.45 CAD 253.38 USD | — - | 13.86M CAD 10.29M USD |