Trang kết quả 14 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Science and Technology Inno 000697.SS | 1328.55 CNY 184.73 USD |
-0.22
|
185.15M CNY 25.74M USD | 1324.73 CNY 184.2 USD | 1345.32 CNY 187.06 USD | — - | 185.15M CNY 25.74M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1455.55 CNY 202.38 USD |
-0.47
|
185.07M CNY 25.73M USD | 1449.17 CNY 201.5 USD | 1465.48 CNY 203.77 USD | — - | 185.07M CNY 25.73M USD |
| Dow Jones U.S. Commodity Chemic DJUSCC | 656.26 USD — |
-0.14
|
25.67M USD — | 649.68 USD — | 659.08 USD — | — - | 25.67M USD — |
| Oslo Børs Shipping Index OBSHX.OL | 420.08 NOK 40.3 USD |
+0.76
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| CSI 300 Consumer Staples Index 000912.SS | 22198.19 CNY 3086.51 USD |
-0.66
|
183.41M CNY 25.5M USD | 22103.25 CNY 3073.31 USD | 22312.47 CNY 3102.4 USD | — - | 183.41M CNY 25.5M USD |
| Dow Jones U.S. Property & Casua DJUSIP | 1912.76 USD — |
+0.42
|
25.46M USD — | 1889.94 USD — | 1917.01 USD — | — - | 25.46M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 918.84 USD — |
+0.77
|
25.24M USD — | 910.08 USD — | 923.54 USD — | — - | 25.24M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1292.02 USD — |
+0.07
|
24.98M USD — | 1283.03 USD — | 1297.83 USD — | — - | 24.98M USD — |
| SSE Health Care Dividend index H50026.SS | 8494.56 CNY 1181.11 USD |
+0.28
|
178.06M CNY 24.76M USD | 8389.93 CNY 1166.56 USD | 8524.85 CNY 1185.32 USD | — - | 178.06M CNY 24.76M USD |
| CSI Health Care Innovation Inde 931484.SS | 1531.66 CNY 212.97 USD |
-0.63
|
177.54M CNY 24.69M USD | 1526.06 CNY 212.19 USD | 1543.45 CNY 214.61 USD | — - | 177.54M CNY 24.69M USD |
| S&P 600 Energy Equipment & Serv SP600-101010 | 119.04 USD — |
+1.39
|
24.58M USD — | 116.63 USD — | 120.4 USD — | — - | 24.58M USD — |
| CSI Bio-medicine Index 930726.SS | 2598.79 CNY 361.34 USD |
-0.73
|
174.68M CNY 24.29M USD | 2592.04 CNY 360.41 USD | 2623.85 CNY 364.83 USD | — - | 174.68M CNY 24.29M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11339.37 CNY 1576.66 USD |
-0.15
|
173.74M CNY 24.16M USD | 11319.72 CNY 1573.93 USD | 11367.63 CNY 1580.59 USD | — - | 173.74M CNY 24.16M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 15679.1 EUR 17139.37 USD |
+0.26
|
21.81M EUR 23.84M USD | 15658.5 EUR 17116.86 USD | 15803.9 EUR 17275.8 USD | — - | 21.81M EUR 23.84M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 16599 EUR 18144.95 USD |
+0.25
|
21.81M EUR 23.84M USD | 16577.2 EUR 18121.12 USD | 16731.2 EUR 18289.46 USD | — - | 21.81M EUR 23.84M USD |
| IBEX SMALL CAP... INDS.MC | 9998.8 EUR 10930.04 USD |
+0.26
|
21.81M EUR 23.84M USD | 9985.7 EUR 10915.72 USD | 10078.4 EUR 11017.05 USD | — - | 21.81M EUR 23.84M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2335.81 USD — |
+0.66
|
23.5M USD — | 2314.39 USD — | 2340.34 USD — | — - | 23.5M USD — |
| CSI Semiconductor 15 Index 931793.SS | 4886.22 CNY 679.4 USD |
-1.05
|
168.91M CNY 23.49M USD | 4872.4 CNY 677.48 USD | 5000.55 CNY 695.29 USD | — - | 168.91M CNY 23.49M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15803.57 CNY 2197.38 USD |
-0.39
|
167.21M CNY 23.25M USD | 15734.76 CNY 2187.81 USD | 15863.62 CNY 2205.73 USD | — - | 167.21M CNY 23.25M USD |
| CNI RESOURCE INDEX 399319.SZ | 3172.4 CNY 441.1 USD |
-0.72
|
165.63M CNY 23.03M USD | 3152.88 CNY 438.39 USD | 3216.45 CNY 447.23 USD | — - | 165.63M CNY 23.03M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2160.04 CNY 300.34 USD |
-0.29
|
164.42M CNY 22.86M USD | 2154.19 CNY 299.53 USD | 2168.69 CNY 301.54 USD | — - | 164.42M CNY 22.86M USD |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1386.05 MXN 82.07 USD |
+1.19
|
382.43M MXN 22.64M USD | 1378.87 MXN 81.65 USD | 1391.73 MXN 82.41 USD | — - | 382.43M MXN 22.64M USD |
| CSI Precision Medicine Index 930719.SS | 2795.81 CNY 388.74 USD |
-1.03
|
162.53M CNY 22.6M USD | 2790.01 CNY 387.93 USD | 2822.47 CNY 392.45 USD | — - | 162.53M CNY 22.6M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1508.3 HKD 192.86 USD |
-1.22
|
174.92M HKD 22.37M USD | 1501.46 HKD 191.98 USD | 1535.02 HKD 196.27 USD | — - | 174.92M HKD 22.37M USD |
| SSE 180 relative Growth Index 000030.SS | 2598.24 CNY 361.27 USD |
-0.8
|
156.16M CNY 21.71M USD | 2586.97 CNY 359.7 USD | 2629.47 CNY 365.61 USD | — - | 156.16M CNY 21.71M USD |
| CES China 120 Index CES120.SS | 7398.56 CNY 1028.72 USD |
-0.63
|
155.38M CNY 21.6M USD | 7378.43 CNY 1025.92 USD | 7469.78 CNY 1038.62 USD | — - | 155.38M CNY 21.6M USD |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 285.42 USD — |
-0.6
|
21.43M USD — | 283.33 USD — | 295.78 USD — | — - | 21.43M USD — |
| Shanghai Science and Technology 000693.SS | 1342.51 CNY 186.67 USD |
-0.12
|
149.33M CNY 20.76M USD | 1339.45 CNY 186.24 USD | 1356.28 CNY 188.58 USD | — - | 149.33M CNY 20.76M USD |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6164.98 USD — |
+1.34
|
20.73M USD — | 6073.59 USD — | 6184.16 USD — | — - | 20.73M USD — |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1362.56 HKD 174.22 USD |
-0.89
|
160.9M HKD 20.57M USD | 1355.99 HKD 173.38 USD | 1384.08 HKD 176.97 USD | — - | 160.9M HKD 20.57M USD |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 67.78 USD — |
-0.75
|
20.46M USD — | 66.32 USD — | 68.9 USD — | — - | 20.46M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1285.65 USD — |
-1
|
20.44M USD — | 1280.09 USD — | 1317.32 USD — | — - | 20.44M USD — |
| AMAC Leather Manufacturing Inde H30046.SS | 893.75 CNY 124.27 USD |
+0.02
|
144.27M CNY 20.06M USD | 881.57 CNY 122.58 USD | 903.17 CNY 125.58 USD | — - | 144.27M CNY 20.06M USD |
| AMAC Hotel & Catering Index H30036.SS | 2466.58 CNY 342.96 USD |
+0.9
|
141.62M CNY 19.69M USD | 2423.56 CNY 336.98 USD | 2486.23 CNY 345.69 USD | — - | 141.62M CNY 19.69M USD |
| S&P 500 - Commercial Services & SP500-202010 | 805.65 USD — |
-0.03
|
19.43M USD — | 793.22 USD — | 806.82 USD — | — - | 19.43M USD — |
| CSI Brand Name Drug 30 Index 931440.SS | 2917.94 CNY 405.72 USD |
-0.76
|
138.91M CNY 19.31M USD | 2908.26 CNY 404.37 USD | 2944.27 CNY 409.38 USD | — - | 138.91M CNY 19.31M USD |
| Dow Jones U.S. Business Support DJUSIV | 1089.1 USD — |
-0.13
|
19.19M USD — | 1074.72 USD — | 1097.1 USD — | — - | 19.19M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 108.36 USD — |
-0.79
|
19.11M USD — | 107.63 USD — | 109.38 USD — | — - | 19.11M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 87.65 USD — |
+9.52
|
18.71M USD — | 82.79 USD — | 90.06 USD — | — - | 18.71M USD — |
| CESC CHINA 120 INDEX CES120.HK | 7399.09 CNY 1028.79 USD |
-0.62
|
134.4M CNY 18.69M USD | 7378.43 CNY 1025.92 USD | 7469.78 CNY 1038.62 USD | — - | 134.4M CNY 18.69M USD |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 99.07 USD — |
-0.51
|
18.68M USD — | 98.74 USD — | 99.77 USD — | — - | 18.68M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3391.92 USD — |
+0.62
|
18.55M USD — | 3361.51 USD — | 3400.22 USD — | — - | 18.55M USD — |
| CSI Overseas China Internet Ind H11136.SS | 5899.89 CNY 820.34 USD |
-0.51
|
133.39M CNY 18.55M USD | 5889.3 CNY 818.87 USD | 5947.36 CNY 826.94 USD | — - | 133.39M CNY 18.55M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5161.99 CNY 717.74 USD |
-0.64
|
132.41M CNY 18.41M USD | 5144.88 CNY 715.36 USD | 5209.18 CNY 724.3 USD | — - | 132.41M CNY 18.41M USD |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 598.75 USD — |
-0.54
|
18.25M USD — | 592.92 USD — | 606.21 USD — | — - | 18.25M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 809.75 USD — |
+0.37
|
17.98M USD — | 798.5 USD — | 810.48 USD — | — - | 17.98M USD — |
| SSE B Share Index 000003.SS | 257.47 USD — |
-0.18
|
17.95M USD — | 257.43 USD — | 258.3 USD — | — - | 17.95M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 212.4 USD — |
-0.23
|
17.86M USD — | 210.62 USD — | 213.09 USD — | — - | 17.86M USD — |
| CSI SOEs along Belt and Road In 000859.SS | 1828.74 CNY 254.27 USD |
-0.25
|
128.15M CNY 17.82M USD | 1819.94 CNY 253.05 USD | 1838.03 CNY 255.57 USD | — - | 128.15M CNY 17.82M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2134.55 CNY 296.79 USD |
-0.55
|
126.76M CNY 17.63M USD | 2130.88 CNY 296.29 USD | 2150.41 CNY 299 USD | — - | 126.76M CNY 17.63M USD |
| CSI LIQUOR 399997.SZ | 9961.93 CNY 1385.14 USD |
-0.9
|
126.36M CNY 17.57M USD | 9910.68 CNY 1378.01 USD | 10006.79 CNY 1391.38 USD | — - | 126.36M CNY 17.57M USD |
| CSI Liquor Index 399997.SS | 9962.42 CNY 1385.21 USD |
-0.9
|
126.3M CNY 17.56M USD | 9910.68 CNY 1378.01 USD | 10006.79 CNY 1391.38 USD | — - | 126.3M CNY 17.56M USD |
| CSI SWS Liquor Index 930622.SS | 40108.68 CNY 5576.85 USD |
-0.9
|
126.29M CNY 17.56M USD | 39900.47 CNY 5547.9 USD | 40287.85 CNY 5601.76 USD | — - | 126.29M CNY 17.56M USD |
| S&P 500 Building Products (Indu SP500-201020 | 925.16 USD — |
-0.23
|
16.98M USD — | 913.36 USD — | 929.17 USD — | — - | 16.98M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1072.77 USD — |
-0.1
|
16.63M USD — | 1069.52 USD — | 1082.13 USD — | — - | 16.63M USD — |
| SSE Convertible Bond Index 000139.SS | 428.74 CNY 59.61 USD |
-0.1
|
118.88M CNY 16.53M USD | 427.55 CNY 59.45 USD | 430.5 CNY 59.86 USD | — - | 118.88M CNY 16.53M USD |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2279.65 USD — |
+1.23
|
16.33M USD — | 2240.6 USD — | 2305.28 USD — | — - | 16.33M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 739.53 USD — |
-0.47
|
16.02M USD — | 738.21 USD — | 745.52 USD — | — - | 16.02M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1777.8 USD — |
-0.04
|
15.94M USD — | 1771.68 USD — | 1793.16 USD — | — - | 15.94M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1121.41 USD — |
-1.89
|
15.82M USD — | 1117.35 USD — | 1143.26 USD — | — - | 15.82M USD — |
| SZSE Convertible Bond 399307.SZ | 357.77 CNY 49.75 USD |
-0.07
|
112.95M CNY 15.71M USD | 356.05 CNY 49.51 USD | 358.74 CNY 49.88 USD | — - | 112.95M CNY 15.71M USD |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1941.49 USD — |
+1.2
|
15.4M USD — | 1910.84 USD — | 1945.46 USD — | — - | 15.4M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 96.73 USD — |
+1.91
|
15.28M USD — | 94.5 USD — | 96.95 USD — | — - | 15.28M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 817.02 USD — |
-0.07
|
14.91M USD — | 802.61 USD — | 818.45 USD — | — - | 14.91M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 276.25 USD — |
+2.42
|
14.77M USD — | 270.44 USD — | 276.8 USD — | — - | 14.77M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2236.68 USD — |
-0.16
|
14.74M USD — | 2221.13 USD — | 2246.1 USD — | — - | 14.74M USD — |
| INDICE TEF INVERSO X3 T3S.MC | 132.4 EUR 144.73 USD |
+5
|
13.43M EUR 14.68M USD | 127.8 EUR 139.7 USD | 133.5 EUR 145.93 USD | — - | 13.43M EUR 14.68M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 200.9 EUR 219.61 USD |
+8.3
|
13.43M EUR 14.68M USD | 189.5 EUR 207.15 USD | 203.7 EUR 222.67 USD | — - | 13.43M EUR 14.68M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 185.5 EUR 202.78 USD |
-5.12
|
13.43M EUR 14.68M USD | 183.7 EUR 200.81 USD | 192.7 EUR 210.65 USD | — - | 13.43M EUR 14.68M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 49.8 EUR 54.44 USD |
-8.62
|
13.43M EUR 14.68M USD | 49 EUR 53.56 USD | 53.2 EUR 58.15 USD | — - | 13.43M EUR 14.68M USD |
| AMAC Printing Index H30050.SS | 2403.96 CNY 334.26 USD |
+0.44
|
105.51M CNY 14.67M USD | 2390.69 CNY 332.41 USD | 2413.65 CNY 335.6 USD | — - | 105.51M CNY 14.67M USD |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 226.84 USD — |
+5.96
|
14.49M USD — | 220.62 USD — | 228.2 USD — | — - | 14.49M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 164.17 USD — |
<0.01
|
14.44M USD — | 163.86 USD — | 165.55 USD — | — - | 14.44M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1871.2 EUR 2045.47 USD |
-0.18
|
13.12M EUR 14.34M USD | 1870.7 EUR 2044.93 USD | 1882.9 EUR 2058.26 USD | — - | 13.12M EUR 14.34M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1144.32 CNY 159.11 USD |
-0.63
|
100.88M CNY 14.03M USD | 1142.71 CNY 158.89 USD | 1152.61 CNY 160.26 USD | — - | 100.88M CNY 14.03M USD |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 547.78 USD — |
+2.86
|
13.44M USD — | 532.53 USD — | 551.8 USD — | — - | 13.44M USD — |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1852.4 EUR 2024.92 USD |
-0.79
|
11.93M EUR 13.04M USD | 1847.8 EUR 2019.9 USD | 1868.3 EUR 2042.3 USD | — - | 11.93M EUR 13.04M USD |
| CES HK Biotechnology Index CESHKB.HK | 8552.19 CNY 1189.13 USD |
-0.79
|
93.57M CNY 13.01M USD | 8517.98 CNY 1184.37 USD | 8696.62 CNY 1209.21 USD | — - | 93.57M CNY 13.01M USD |
| Dow Jones U.S. Life Insurance I DJUSIL | 1276.31 USD — |
+0.39
|
12.86M USD — | 1268.21 USD — | 1282.81 USD — | — - | 12.86M USD — |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| Dow Jones U.S. Tobacco Index DJUSTB | 1047.62 USD — |
+0.54
|
12.67M USD — | 1030.94 USD — | 1047.86 USD — | — - | 12.67M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 417.69 USD — |
-0.66
|
12.51M USD — | 417.42 USD — | 422.57 USD — | — - | 12.51M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1504.76 USD — |
+0.53
|
12.48M USD — | 1484.56 USD — | 1505.14 USD — | — - | 12.48M USD — |
| CES HK Biotechnology Index CESHKB.SS | 8559.99 HKD 1094.5 USD |
-0.7
|
94.43M HKD 12.07M USD | 8517.98 HKD 1089.13 USD | 8696.62 HKD 1111.97 USD | — - | 94.43M HKD 12.07M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4591.42 CNY 638.41 USD |
-0.32
|
85.44M CNY 11.88M USD | 4578.96 CNY 636.67 USD | 4607.35 CNY 640.62 USD | — - | 85.44M CNY 11.88M USD |
| S&P 500 Electrical Equipment (I SP500-201040 | 2478.93 USD — |
+1.27
|
11.69M USD — | 2436.03 USD — | 2498.98 USD — | — - | 11.69M USD — |
| S&P/TSX Capped Information Tech SPTTTK | 343.3 CAD 254.75 USD |
+2.17
|
14.98M CAD 11.11M USD | 338.07 CAD 250.87 USD | 346.67 CAD 257.25 USD | — - | 14.98M CAD 11.11M USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 6848.4 EUR 7486.23 USD |
+20.96
|
9.85M EUR 10.77M USD | 6062.5 EUR 6627.13 USD | 6848.4 EUR 7486.23 USD | — - | 9.85M EUR 10.77M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 10008.8 EUR 10940.97 USD |
+12.58
|
9.85M EUR 10.77M USD | 9268.4 EUR 10131.61 USD | 10008.8 EUR 10940.97 USD | — - | 9.85M EUR 10.77M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 30.5 EUR 33.34 USD |
-12.61
|
9.85M EUR 10.77M USD | 30.5 EUR 33.34 USD | 33.4 EUR 36.51 USD | — - | 9.85M EUR 10.77M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 8432.7 EUR 9218.08 USD |
-21.19
|
9.85M EUR 10.77M USD | 8432.7 EUR 9218.08 USD | 9918 EUR 10841.71 USD | — - | 9.85M EUR 10.77M USD |
| S&P 500 Independent Power and R SP500-551050 | 193.89 USD — |
-1.14
|
10.65M USD — | 189.65 USD — | 200.86 USD — | — - | 10.65M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 380.91 USD — |
+0.04
|
10.56M USD — | 376.66 USD — | 382.36 USD — | — - | 10.56M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 300.04 USD — |
+0.77
|
10.44M USD — | 295.78 USD — | 300.49 USD — | — - | 10.44M USD — |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 67.54 NOK 6.48 USD |
+1.11
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| Tadawul Sukuk & Bonds Index TSBI.SR | 913.29 SAR 243.64 USD |
-0.34
|
38.7M SAR 10.32M USD | 913.29 SAR 243.64 USD | 916.66 SAR 244.54 USD | — - | 38.7M SAR 10.32M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 600.05 USD — |
-0.63
|
10.3M USD — | 592.95 USD — | 602.35 USD — | — - | 10.3M USD — |