Trang kết quả 14 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI CONV BOND INDEX 399413.SZ | 185.4 CNY 25.78 USD |
-0.44
|
173.61M CNY 24.14M USD | 184.3 CNY 25.63 USD | 185.6 CNY 25.81 USD | — - | 173.61M CNY 24.14M USD |
| CSI Convertible Bond Index 000832.SS | 499.77 CNY 69.49 USD |
-0.45
|
171.93M CNY 23.91M USD | 496.74 CNY 69.07 USD | 500.31 CNY 69.56 USD | — - | 171.93M CNY 23.91M USD |
| AMAC Textile Index H30044.SS | 1529.9 CNY 212.72 USD |
-1.08
|
170.27M CNY 23.67M USD | 1515.44 CNY 210.71 USD | 1541.95 CNY 214.4 USD | — - | 170.27M CNY 23.67M USD |
| CSI Health Care Innovation Inde 931484.SS | 1218.26 CNY 169.39 USD |
-1.37
|
169.72M CNY 23.6M USD | 1217.04 CNY 169.22 USD | 1236.18 CNY 171.88 USD | — - | 169.72M CNY 23.6M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 3973.63 CNY 552.51 USD |
-1.19
|
165.5M CNY 23.01M USD | 3966.29 CNY 551.49 USD | 4052.01 CNY 563.41 USD | — - | 165.5M CNY 23.01M USD |
| CSI Alcoholic Drink Index 399987.SS | 3973.54 CNY 552.49 USD |
-1.19
|
165.17M CNY 22.97M USD | 3966.29 CNY 551.49 USD | 4052.01 CNY 563.41 USD | — - | 165.17M CNY 22.97M USD |
| SSE 180 Consumer Discretionary H50004.SS | 1887.46 CNY 262.44 USD |
-0.13
|
162.87M CNY 22.65M USD | 1869.48 CNY 259.94 USD | 1894.74 CNY 263.45 USD | — - | 162.87M CNY 22.65M USD |
| SSEF 200 Index 000098.SS | 5156.7 CNY 717 USD |
-0.52
|
161.25M CNY 22.42M USD | 5121.96 CNY 712.17 USD | 5157.07 CNY 717.06 USD | — - | 161.25M CNY 22.42M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1088.84 HKD 139.22 USD |
-2.34
|
174.26M HKD 22.28M USD | 1085.4 HKD 138.78 USD | 1102.42 HKD 140.96 USD | — - | 174.26M HKD 22.28M USD |
| Dow Jones U.S. Auto Parts Index DJUSAT | 444.66 USD — |
-3.71
|
22.25M USD — | 441.52 USD — | 457.78 USD — | — - | 22.25M USD — |
| SSE Consumer Discretionary Divi H50024.SS | 10381.52 CNY 1443.48 USD |
-0.62
|
160M CNY 22.25M USD | 10296.16 CNY 1431.61 USD | 10391.31 CNY 1444.84 USD | — - | 160M CNY 22.25M USD |
| 300 REAL ESTATE EW 399983.SZ | 1566.16 CNY 217.76 USD |
-0.94
|
159.65M CNY 22.2M USD | 1558.3 CNY 216.67 USD | 1583.28 CNY 220.14 USD | — - | 159.65M CNY 22.2M USD |
| CSI 300 Real Estate Index 000952.SS | 1933.75 CNY 268.87 USD |
-1.1
|
159.23M CNY 22.14M USD | 1927.61 CNY 268.02 USD | 1958.03 CNY 272.25 USD | — - | 159.23M CNY 22.14M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1564.53 CNY 217.54 USD |
-1.05
|
159.22M CNY 22.14M USD | 1558.3 CNY 216.67 USD | 1583.28 CNY 220.14 USD | — - | 159.22M CNY 22.14M USD |
| Dow Jones U.S. Mining Index DJUSMG | 222.39 USD — |
-8.05
|
22.02M USD — | 222.32 USD — | 241.6 USD — | — - | 22.02M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.2 USD — |
-0.54
|
21.99M USD — | 29.11 USD — | 29.41 USD — | — - | 21.99M USD — |
| AMAC Resident Service Index H30040.SS | 13117.47 CNY 1823.9 USD |
-1.17
|
157.33M CNY 21.88M USD | 13062.37 CNY 1816.24 USD | 13309.24 CNY 1850.56 USD | — - | 157.33M CNY 21.88M USD |
| SSE 380 Health Care Index Index 000109.SS | 8668.19 CNY 1205.25 USD |
-1.98
|
156.98M CNY 21.83M USD | 8656.94 CNY 1203.69 USD | 8812.1 CNY 1225.26 USD | — - | 156.98M CNY 21.83M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2388.76 CNY 332.14 USD |
-1.6
|
154.57M CNY 21.49M USD | 2385.12 CNY 331.64 USD | 2435.93 CNY 338.7 USD | — - | 154.57M CNY 21.49M USD |
| Dow Jones U.S. Commercial Vehic DJUSHR | 8624.47 USD — |
-2.96
|
21.37M USD — | 8613.65 USD — | 8874.5 USD — | — - | 21.37M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 228.39 USD — |
+0.7
|
21.34M USD — | 226.19 USD — | 229.82 USD — | — - | 21.34M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1733.75 USD — |
+1.91
|
21.15M USD — | 1710.73 USD — | 1742.8 USD — | — - | 21.15M USD — |
| CSI 300 Consumer Staples Index 000912.SS | 17344.53 CNY 2411.64 USD |
-1
|
151.95M CNY 21.13M USD | 17323.96 CNY 2408.78 USD | 17575.86 CNY 2443.81 USD | — - | 151.95M CNY 21.13M USD |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 111.46 USD — |
+1.78
|
20.81M USD — | 109.11 USD — | 112.13 USD — | — - | 20.81M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1068.79 USD — |
-1.35
|
20.68M USD — | 1062.89 USD — | 1084.67 USD — | — - | 20.68M USD — |
| Dow Jones U.S. Business Support DJUSIV | 902.23 USD — |
-0.26
|
20.63M USD — | 898.73 USD — | 917.22 USD — | — - | 20.63M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 119.01 USD — |
+0.34
|
20.61M USD — | 117.71 USD — | 119.79 USD — | — - | 20.61M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 981.53 USD — |
-2.81
|
20.52M USD — | 972.98 USD — | 1009.92 USD — | — - | 20.52M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 789.15 USD — |
-1.12
|
20.4M USD — | 786 USD — | 805.01 USD — | — - | 20.4M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1852.3 EUR 2024.81 USD |
-1.48
|
18.23M EUR 19.93M USD | 1849.5 EUR 2021.75 USD | 1873 EUR 2047.44 USD | — - | 18.23M EUR 19.93M USD |
| S&P 500 Building Products (Indu SP500-201020 | 992.72 USD — |
-1.8
|
19.78M USD — | 984.51 USD — | 1002.36 USD — | — - | 19.78M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 726.11 USD — |
+1.85
|
19.46M USD — | 714.51 USD — | 729.44 USD — | — - | 19.46M USD — |
| S&P/TSX Capped Utilities Index GSPTTUT | 403.18 CAD 299.18 USD |
+0.44
|
25.81M CAD 19.15M USD | 400.28 CAD 297.03 USD | 405.12 CAD 300.62 USD | — - | 25.81M CAD 19.15M USD |
| Dow Jones U.S. Toys Index DJUSTY | 1306.94 USD — |
-1.23
|
19.09M USD — | 1300.84 USD — | 1334.32 USD — | — - | 19.09M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2233.09 USD — |
+0.46
|
18.94M USD — | 2221.08 USD — | 2250.28 USD — | — - | 18.94M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 797.15 USD — |
-0.27
|
18.77M USD — | 796.67 USD — | 811.42 USD — | — - | 18.77M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2181.63 USD — |
+1.41
|
18.62M USD — | 2161.07 USD — | 2190.2 USD — | — - | 18.62M USD — |
| SSE Consumer Staples Dividend i H50025.SS | 30537.54 CNY 4246.04 USD |
-1.27
|
133.12M CNY 18.51M USD | 30496.05 CNY 4240.27 USD | 30948.22 CNY 4303.15 USD | — - | 133.12M CNY 18.51M USD |
| S&P 500 Electrical Equipment (I SP500-201040 | 3133.3 USD — |
-4.1
|
18.47M USD — | 3102.48 USD — | 3225.71 USD — | — - | 18.47M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1263.48 USD — |
-0.68
|
18.16M USD — | 1259.21 USD — | 1276.37 USD — | — - | 18.16M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 847.69 USD — |
-9.07
|
18.1M USD — | 834.25 USD — | 902.74 USD — | — - | 18.1M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 4125.39 USD — |
+2.51
|
17.85M USD — | 4024.44 USD — | 4151.79 USD — | — - | 17.85M USD — |
| CSI 2000 Index 932000.SS | 3435.74 CNY 477.72 USD |
-0.89
|
126.55M CNY 17.6M USD | 3350.39 CNY 465.85 USD | 3446.92 CNY 479.27 USD | — - | 126.55M CNY 17.6M USD |
| CNI ANALYST INDEX 399354.SZ | 8060.49 CNY 1120.76 USD |
-0.67
|
125.84M CNY 17.5M USD | 7971.97 CNY 1108.45 USD | 8060.49 CNY 1120.76 USD | — - | 125.84M CNY 17.5M USD |
| SSE STAR Biology and Medicine I 000683.SS | 910.29 CNY 126.57 USD |
-2.16
|
125.72M CNY 17.48M USD | 908.97 CNY 126.39 USD | 929.88 CNY 129.29 USD | — - | 125.72M CNY 17.48M USD |
| CES HK Biotechnology Index CESHKB.HK | 6938.13 CNY 964.7 USD |
-2.74
|
121.71M CNY 16.92M USD | 6921.44 CNY 962.38 USD | 7042.71 CNY 979.24 USD | — - | 121.71M CNY 16.92M USD |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2261.89 USD — |
+0.41
|
16.81M USD — | 2252.24 USD — | 2281.66 USD — | — - | 16.81M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 321.36 USD — |
-0.18
|
16.29M USD — | 319.94 USD — | 325.88 USD — | — - | 16.29M USD — |
| AMAC Timber Processing Index H30047.SS | 3861.55 CNY 536.92 USD |
+0.6
|
115.3M CNY 16.03M USD | 3750.61 CNY 521.5 USD | 3882.94 CNY 539.9 USD | — - | 115.3M CNY 16.03M USD |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| CES HK Biotechnology Index CESHKB.SS | 6944.49 HKD 887.94 USD |
-2.65
|
122.04M HKD 15.6M USD | 6921.44 HKD 884.99 USD | 7042.71 HKD 900.5 USD | — - | 122.04M HKD 15.6M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11469.65 CNY 1594.78 USD |
-1.03
|
106.42M CNY 14.8M USD | 11448.81 CNY 1591.88 USD | 11598.15 CNY 1612.65 USD | — - | 106.42M CNY 14.8M USD |
| CNI FUND INDEX 399379.SZ | 9294.69 CNY 1292.37 USD |
-1.17
|
104.92M CNY 14.59M USD | 9227.44 CNY 1283.01 USD | 9294.99 CNY 1292.41 USD | — - | 104.92M CNY 14.59M USD |
| SSE Convertible Bond Index 000139.SS | 431.32 CNY 59.97 USD |
-0.4
|
103.27M CNY 14.36M USD | 427.86 CNY 59.49 USD | 431.76 CNY 60.03 USD | — - | 103.27M CNY 14.36M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 498.29 USD — |
-0.33
|
14.01M USD — | 494.79 USD — | 501.05 USD — | — - | 14.01M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 237.6 USD — |
-0.33
|
14.01M USD — | 235.93 USD — | 238.92 USD — | — - | 14.01M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 256.18 USD — |
-7.97
|
13.99M USD — | 256.1 USD — | 278.38 USD — | — - | 13.99M USD — |
| AMAC Cultural & Educational Pro H30051.SS | 1887.43 CNY 262.44 USD |
-1.01
|
99.67M CNY 13.86M USD | 1863.37 CNY 259.09 USD | 1909.06 CNY 265.44 USD | — - | 99.67M CNY 13.86M USD |
| CSI LIQUOR 399997.SZ | 6664.43 CNY 926.65 USD |
-1.43
|
98.93M CNY 13.76M USD | 6656.89 CNY 925.6 USD | 6816.52 CNY 947.79 USD | — - | 98.93M CNY 13.76M USD |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 356.38 USD — |
+0.3
|
13.72M USD — | 351.85 USD — | 358.55 USD — | — - | 13.72M USD — |
| CSI Liquor Index 399997.SS | 6664.55 CNY 926.66 USD |
-1.42
|
98.65M CNY 13.72M USD | 6656.89 CNY 925.6 USD | 6816.52 CNY 947.79 USD | — - | 98.65M CNY 13.72M USD |
| CSI SWS Liquor Index 930622.SS | 26832.17 CNY 3730.84 USD |
-1.42
|
98.65M CNY 13.72M USD | 26800.4 CNY 3726.42 USD | 27444.57 CNY 3815.99 USD | — - | 98.65M CNY 13.72M USD |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 103.39 USD — |
-2.43
|
13.39M USD — | 102.72 USD — | 105.13 USD — | — - | 13.39M USD — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 549.2 MXN 32.52 USD |
-1.84
|
223.13M MXN 13.21M USD | 547.62 MXN 32.43 USD | 557.43 MXN 33.01 USD | — - | 223.13M MXN 13.21M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 898.84 MXN 53.22 USD |
-1.84
|
223.13M MXN 13.21M USD | 896.25 MXN 53.07 USD | 912.3 MXN 54.02 USD | — - | 223.13M MXN 13.21M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 422.68 MXN 25.03 USD |
-1.57
|
223.06M MXN 13.21M USD | 421.79 MXN 24.98 USD | 429.17 MXN 25.41 USD | — - | 223.06M MXN 13.21M USD |
| Crane Company CR.MX | 663.86 MXN 39.31 USD |
-1.57
|
223.06M MXN 13.21M USD | 662.45 MXN 39.23 USD | 674.04 MXN 39.91 USD | — - | 223.06M MXN 13.21M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 424.92 MXN 25.16 USD |
-1.87
|
223.06M MXN 13.21M USD | 423.87 MXN 25.1 USD | 432.27 MXN 25.6 USD | — - | 223.06M MXN 13.21M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 660.26 MXN 39.1 USD |
-1.87
|
223.06M MXN 13.21M USD | 658.63 MXN 39 USD | 671.68 MXN 39.77 USD | — - | 223.06M MXN 13.21M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 538.49 MXN 31.89 USD |
-2.05
|
223.06M MXN 13.21M USD | 536.95 MXN 31.79 USD | 548.37 MXN 32.47 USD | — - | 223.06M MXN 13.21M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 861.43 MXN 51.01 USD |
-2.05
|
223.06M MXN 13.21M USD | 858.97 MXN 50.86 USD | 877.23 MXN 51.94 USD | — - | 223.06M MXN 13.21M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 461.19 MXN 27.31 USD |
-1.83
|
223.06M MXN 13.21M USD | 460.11 MXN 27.24 USD | 468.98 MXN 27.77 USD | — - | 223.06M MXN 13.21M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 731.69 MXN 43.33 USD |
-1.84
|
223.06M MXN 13.21M USD | 729.97 MXN 43.22 USD | 744.04 MXN 44.06 USD | — - | 223.06M MXN 13.21M USD |
| S&P/TSX Capped Information Tech SPTTTK | 302.1 CAD 224.18 USD |
-4.35
|
17.58M CAD 13.04M USD | 299.74 CAD 222.43 USD | 314.27 CAD 233.21 USD | — - | 17.58M CAD 13.04M USD |
| Dow Jones U.S. Life Insurance I DJUSIL | 1359.9 USD — |
+1.94
|
12.9M USD — | 1335.03 USD — | 1365.17 USD — | — - | 12.9M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1774.15 USD — |
+2
|
12.8M USD — | 1749.08 USD — | 1795.76 USD — | — - | 12.8M USD — |
| SSE B Share Index 000003.SS | 273.61 USD — |
-0.33
|
12.75M USD — | 271.36 USD — | 274.15 USD — | — - | 12.75M USD — |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| Dow Jones U.S. Tobacco Index DJUSTB | 1235.82 USD — |
+2
|
12.66M USD — | 1211.63 USD — | 1250.96 USD — | — - | 12.66M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 2421.64 USD — |
+0.32
|
12.47M USD — | 2402.93 USD — | 2471.94 USD — | — - | 12.47M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 701.28 USD — |
+0.36
|
12.19M USD — | 697.09 USD — | 707.77 USD — | — - | 12.19M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 602.06 USD — |
-0.93
|
11.95M USD — | 598.86 USD — | 613.33 USD — | — - | 11.95M USD — |
| AMAC Leather Manufacturing Inde H30046.SS | 647.57 CNY 90.04 USD |
-0.79
|
85.65M CNY 11.91M USD | 637.29 CNY 88.61 USD | 654.67 CNY 91.03 USD | — - | 85.65M CNY 11.91M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 9.92 USD — |
-4.52
|
11.86M USD — | 9.88 USD — | 10.38 USD — | — - | 11.86M USD — |
| SSE Health Care Dividend index H50026.SS | 7049.17 CNY 980.14 USD |
-1.32
|
84.97M CNY 11.81M USD | 7038.54 CNY 978.66 USD | 7128.14 CNY 991.12 USD | — - | 84.97M CNY 11.81M USD |
| IPC MEXICO MXX | 66141.38 MXN 3916.38 USD |
-1.86
|
197.11M MXN 11.67M USD | 65955.41 MXN 3905.37 USD | 67142.78 MXN 3975.67 USD | 34 - | 197.11M MXN 11.67M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1563.05 MXN 92.55 USD |
-1.75
|
197.11M MXN 11.67M USD | 1558.53 MXN 92.28 USD | 1590.92 MXN 94.2 USD | — - | 197.11M MXN 11.67M USD |
| S&P/BMV IRT IRT.MX | 114836.61 MXN 6799.73 USD |
-1.86
|
197.11M MXN 11.67M USD | 114513.72 MXN 6780.61 USD | 117008.3 MXN 6928.32 USD | — - | 197.11M MXN 11.67M USD |
| Permian Resources Corporation PR.MX | 364.45 MXN 21.58 USD |
-1.6
|
197.11M MXN 11.67M USD | 363.66 MXN 21.53 USD | 370.17 MXN 21.92 USD | — - | 197.11M MXN 11.67M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 573.02 MXN 33.93 USD |
-1.6
|
197.11M MXN 11.67M USD | 571.77 MXN 33.86 USD | 582.01 MXN 34.46 USD | — - | 197.11M MXN 11.67M USD |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2360.16 USD — |
-0.84
|
11.53M USD — | 2345.35 USD — | 2392.69 USD — | — - | 11.53M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 166.23 CAD 123.35 USD |
+0.28
|
15.45M CAD 11.46M USD | 165.37 CAD 122.71 USD | 167.01 CAD 123.93 USD | — - | 15.45M CAD 11.46M USD |
| CSI Consumer Electronics Themat 931494.SS | 7103.99 CNY 987.76 USD |
-1.17
|
81.16M CNY 11.29M USD | 6827.02 CNY 949.25 USD | 7106.03 CNY 988.05 USD | — - | 81.16M CNY 11.29M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 291.66 MXN 17.27 USD |
-1.9
|
188.17M MXN 11.14M USD | 290.95 MXN 17.23 USD | 296.6 MXN 17.56 USD | — - | 188.17M MXN 11.14M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 466.35 MXN 27.61 USD |
-1.9
|
188.17M MXN 11.14M USD | 465.21 MXN 27.55 USD | 474.25 MXN 28.08 USD | — - | 188.17M MXN 11.14M USD |
| SZSE Convertible Bond 399307.SZ | 368.49 CNY 51.24 USD |
-0.49
|
80.01M CNY 11.12M USD | 366.86 CNY 51.01 USD | 369.32 CNY 51.35 USD | — - | 80.01M CNY 11.12M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1729.06 MXN 102.38 USD |
-1.3
|
187.77M MXN 11.12M USD | 1726.73 MXN 102.24 USD | 1749.63 MXN 103.6 USD | — - | 187.77M MXN 11.12M USD |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3250.52 USD — |
-3.19
|
10.91M USD — | 3228.95 USD — | 3351.59 USD — | — - | 10.91M USD — |