Trang kết quả 14 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
896.13 USD — |
+0.89
|
23.67M USD — | 894.9 USD — | 910.28 USD — | — - | 23.67M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1478 USD — |
+0.58
|
22.87M USD — | 1475.74 USD — | 1505.7 USD — | — - | 22.87M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
406.87 USD — |
+5.55
|
21.52M USD — | 400.79 USD — | 410.85 USD — | — - | 21.52M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2436.85 USD — |
+3.1
|
21.48M USD — | 2393.23 USD — | 2457.28 USD — | — - | 21.48M USD — |
CSI All Share Materials Index
000987.SS
CN
|
4080.1 CNY 602.01 USD |
-0.06
|
144.93M CNY 21.38M USD | 4078.68 CNY 601.8 USD | 4132.71 CNY 609.77 USD | — - | 144.93M CNY 21.38M USD |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
357.58 USD — |
+1.61
|
20.54M USD — | 351.92 USD — | 360.9 USD — | — - | 20.54M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2421.76 USD — |
+8.35
|
20.54M USD — | 2259.03 USD — | 2431.66 USD — | — - | 20.54M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
461.83 USD — |
+1.24
|
20.37M USD — | 458.45 USD — | 467.85 USD — | — - | 20.37M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
934.28 USD — |
+3.92
|
20.3M USD — | 912.39 USD — | 941.04 USD — | — - | 20.3M USD — |
|
SZSE Convertible Bond
399307.SZ
CN
|
333.66 CNY 49.23 USD |
+0.44
|
131.81M CNY 19.45M USD | 332.97 CNY 49.13 USD | 335.62 CNY 49.52 USD | — - | 131.81M CNY 19.45M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.22 CNY 18.92 USD |
<0.01
|
130.4M CNY 19.24M USD | 128.21 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 130.4M CNY 19.24M USD |
|
SSE B Share Index
000003.SS
CN
|
282.34 USD — |
-0.85
|
18.88M USD — | 281.57 USD — | 286.17 USD — | — - | 18.88M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
927.71 USD — |
+2.07
|
17.94M USD — | 913.65 USD — | 934.37 USD — | — - | 17.94M USD — |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.77 CNY 38.48 USD |
+0.02
|
120.33M CNY 17.75M USD | 260.74 CNY 38.47 USD | 260.77 CNY 38.48 USD | — - | 120.33M CNY 17.75M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1140.95 HKD 145.89 USD |
-1.32
|
137.35M HKD 17.56M USD | 1139.9 HKD 145.75 USD | 1171.17 HKD 149.75 USD | — - | 137.35M HKD 17.56M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
2836.83 CNY 418.57 USD |
+0.83
|
118.98M CNY 17.56M USD | 2810.13 CNY 414.63 USD | 2895.43 CNY 427.21 USD | — - | 118.98M CNY 17.56M USD |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
848.45 USD — |
+1.08
|
17.51M USD — | 830.4 USD — | 852.1 USD — | — - | 17.51M USD — |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3252.12 CNY 479.84 USD |
+0.01
|
118.23M CNY 17.45M USD | 3250.2 CNY 479.56 USD | 3279.36 CNY 483.86 USD | — - | 118.23M CNY 17.45M USD |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2045.61 USD — |
+2.4
|
16.9M USD — | 2015.64 USD — | 2050.51 USD — | — - | 16.9M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
298.46 USD — |
+3.2
|
16.9M USD — | 291.85 USD — | 301.3 USD — | — - | 16.9M USD — |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3318.7 CNY 489.66 USD |
-2.51
|
112.29M CNY 16.57M USD | 3318.61 CNY 489.65 USD | 3434.83 CNY 506.8 USD | — - | 112.29M CNY 16.57M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
213.35 CNY 31.48 USD |
+0.53
|
111.9M CNY 16.51M USD | 212.97 CNY 31.42 USD | 214.78 CNY 31.69 USD | — - | 111.9M CNY 16.51M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
1974.51 CNY 291.33 USD |
-0.16
|
108.08M CNY 15.95M USD | 1972.8 CNY 291.08 USD | 2007.2 CNY 296.16 USD | — - | 108.08M CNY 15.95M USD |
|
SZSE 1000
399011.SZ
CN
|
5414.72 CNY 798.93 USD |
-0.19
|
108.07M CNY 15.95M USD | 5414.72 CNY 798.93 USD | 5497.27 CNY 811.11 USD | — - | 108.07M CNY 15.95M USD |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2188 USD — |
+0.77
|
15.75M USD — | 2170.09 USD — | 2202.21 USD — | — - | 15.75M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
111.64 USD — |
+2.63
|
15.69M USD — | 109.47 USD — | 112.32 USD — | — - | 15.69M USD — |
|
SSE 180 Health Care Index
H50006.SS
CN
|
6025.69 CNY 889.07 USD |
+0.2
|
105.86M CNY 15.62M USD | 6019.93 CNY 888.22 USD | 6109.17 CNY 901.39 USD | — - | 105.86M CNY 15.62M USD |
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
525.18 CAD 389.72 USD |
+2.23
|
20.89M CAD 15.5M USD | 516.07 CAD 382.95 USD | 528.1 CAD 391.88 USD | — - | 20.89M CAD 15.5M USD |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1901.77 USD — |
-1.82
|
15.49M USD — | 1890.74 USD — | 1935.76 USD — | — - | 15.49M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2510.58 USD — |
-0.14
|
15.42M USD — | 2434.15 USD — | 2541.05 USD — | — - | 15.42M USD — |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1975.87 CNY 291.53 USD |
-1.77
|
103.11M CNY 15.21M USD | 1971.66 CNY 290.91 USD | 2021.48 CNY 298.26 USD | — - | 103.11M CNY 15.21M USD |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
815.87 USD — |
+0.9
|
15.21M USD — | 805.03 USD — | 819.61 USD — | — - | 15.21M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
239.43 USD — |
+0.15
|
14.88M USD — | 238.82 USD — | 241.55 USD — | — - | 14.88M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1326.18 USD — |
-1.82
|
14.82M USD — | 1318.6 USD — | 1352.43 USD — | — - | 14.82M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4434.37 USD — |
+2.36
|
14.53M USD — | 4336.94 USD — | 4440.33 USD — | — - | 14.53M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
525.46 USD — |
+2.27
|
14.34M USD — | 518.55 USD — | 529.58 USD — | — - | 14.34M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
250.56 USD — |
+2.27
|
14.34M USD — | 247.26 USD — | 252.52 USD — | — - | 14.34M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1511.77 USD — |
+2.77
|
14.31M USD — | 1486.74 USD — | 1522.22 USD — | — - | 14.31M USD — |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
406.76 CAD 301.84 USD |
+0.13
|
19.05M CAD 14.14M USD | 405.48 CAD 300.89 USD | 410.02 CAD 304.26 USD | — - | 19.05M CAD 14.14M USD |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
802.55 USD — |
+3.07
|
14.03M USD — | 789.02 USD — | 810.51 USD — | — - | 14.03M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2292.28 USD — |
+1.36
|
13.75M USD — | 2262.79 USD — | 2303.16 USD — | — - | 13.75M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
757.49 USD — |
+3
|
13.63M USD — | 736.83 USD — | 760.57 USD — | — - | 13.63M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
147.39 USD — |
+5.8
|
13.47M USD — | 139.9 USD — | 148.18 USD — | — - | 13.47M USD — |
QE Banks and Financial Services
QBNK.QA
QA
|
5221.48 QAR 1434.47 USD |
+1.39
|
48.17M QAR 13.23M USD | 5123.29 QAR 1407.5 USD | 5221.48 QAR 1434.47 USD | — - | 48.17M QAR 13.23M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
149.83 CAD 111.18 USD |
-0.7
|
17.75M CAD 13.18M USD | 148.27 CAD 110.03 USD | 150.86 CAD 111.95 USD | — - | 17.75M CAD 13.18M USD |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
719.1 USD — |
-0.28
|
12.33M USD — | 715.54 USD — | 727.14 USD — | — - | 12.33M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2778.83 USD — |
+5
|
12.3M USD — | 2709.13 USD — | 2810.55 USD — | — - | 12.3M USD — |
|
QE Consumer Goods & Services In
QCON.QA
QA
|
7720.76 QAR 2121.09 USD |
+0.9
|
44.22M QAR 12.15M USD | 7648.54 QAR 2101.25 USD | 7743.29 QAR 2127.28 USD | — - | 44.22M QAR 12.15M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1577.46 CNY 232.75 USD |
-1
|
78.9M CNY 11.64M USD | 1577.46 CNY 232.75 USD | 1616.22 CNY 238.47 USD | — - | 78.9M CNY 11.64M USD |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
1843.76 USD — |
+4.2
|
11.56M USD — | 1778.46 USD — | 1855 USD — | — - | 11.56M USD — |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15677.74 CNY 2313.2 USD |
-0.74
|
78.25M CNY 11.55M USD | 15597.61 CNY 2301.38 USD | 15742.16 CNY 2322.71 USD | — - | 78.25M CNY 11.55M USD |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
94.69 USD — |
-1.65
|
11.47M USD — | 93.64 USD — | 96.1 USD — | — - | 11.47M USD — |
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
10460.6 EUR 12075.03 USD |
+12.23
|
9.77M EUR 11.28M USD | 9271.4 EUR 10702.3 USD | 10645.2 EUR 12288.12 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
17210.2 EUR 19866.33 USD |
+7.35
|
9.77M EUR 11.28M USD | 15982.9 EUR 18449.61 USD | 17400.6 EUR 20086.11 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
6744.7 EUR 7785.64 USD |
-7.46
|
9.77M EUR 11.28M USD | 6658.1 EUR 7685.67 USD | 7302.6 EUR 8429.64 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
425 EUR 490.59 USD |
-12.46
|
9.77M EUR 11.28M USD | 415.4 EUR 479.51 USD | 487 EUR 562.16 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
74.8 EUR 86.34 USD |
-2.35
|
9.69M EUR 11.18M USD | 74.6 EUR 86.11 USD | 78.2 EUR 90.27 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
151.9 EUR 175.34 USD |
+2.22
|
9.69M EUR 11.18M USD | 145.3 EUR 167.72 USD | 152.3 EUR 175.81 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
25.2 EUR 29.09 USD |
+3.7
|
9.69M EUR 11.18M USD | 23.4 EUR 27.01 USD | 25.3 EUR 29.2 USD | — - | 9.69M EUR 11.18M USD |
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
597.33 MXN 35.37 USD |
+0.65
|
187.69M MXN 11.11M USD | 593.31 MXN 35.13 USD | 600.28 MXN 35.54 USD | — - | 187.69M MXN 11.11M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
987.56 MXN 58.48 USD |
+0.65
|
187.69M MXN 11.11M USD | 980.92 MXN 58.08 USD | 992.43 MXN 58.76 USD | — - | 187.69M MXN 11.11M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
497.54 MXN 29.46 USD |
+0.4
|
187.69M MXN 11.11M USD | 494.48 MXN 29.28 USD | 499.41 MXN 29.57 USD | — - | 187.69M MXN 11.11M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
795.71 MXN 47.12 USD |
+0.4
|
187.69M MXN 11.11M USD | 790.82 MXN 46.83 USD | 798.71 MXN 47.29 USD | — - | 187.69M MXN 11.11M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
458.73 MXN 27.16 USD |
+0.22
|
187.66M MXN 11.11M USD | 456.32 MXN 27.02 USD | 460.49 MXN 27.27 USD | — - | 187.66M MXN 11.11M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
719 MXN 42.57 USD |
+0.22
|
187.66M MXN 11.11M USD | 715.24 MXN 42.35 USD | 721.76 MXN 42.74 USD | — - | 187.66M MXN 11.11M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
462.19 MXN 27.37 USD |
+0.23
|
187.64M MXN 11.11M USD | 459.69 MXN 27.22 USD | 463.39 MXN 27.44 USD | — - | 187.64M MXN 11.11M USD |
|
Crane Company
CR.MX
MX
|
733.19 MXN 43.41 USD |
+0.23
|
187.64M MXN 11.11M USD | 729.22 MXN 43.18 USD | 735.1 MXN 43.53 USD | — - | 187.64M MXN 11.11M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
597.27 MXN 35.37 USD |
+0.21
|
187.64M MXN 11.11M USD | 594.37 MXN 35.19 USD | 599.69 MXN 35.51 USD | — - | 187.64M MXN 11.11M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
965.26 MXN 57.16 USD |
+0.21
|
187.64M MXN 11.11M USD | 960.58 MXN 56.88 USD | 969.17 MXN 57.39 USD | — - | 187.64M MXN 11.11M USD |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1823.1 EUR 2104.47 USD |
-0.99
|
9.56M EUR 11.04M USD | 1818.7 EUR 2099.39 USD | 1847.2 EUR 2132.29 USD | — - | 9.56M EUR 11.04M USD |
|
CSI IT
399935.SZ
CN
|
5886.11 CNY 868.48 USD |
+0.67
|
74.54M CNY 11M USD | 5861.92 CNY 864.91 USD | 5987.36 CNY 883.42 USD | — - | 74.54M CNY 11M USD |
|
CSI Information Technology inde
000935.SS
CN
|
5886.11 CNY 868.48 USD |
+0.67
|
74.54M CNY 11M USD | 5861.92 CNY 864.91 USD | 5987.36 CNY 883.42 USD | — - | 74.54M CNY 11M USD |
|
IPC MEXICO
MXX
MX
|
71855.64 MXN 4254.73 USD |
+0.65
|
180.04M MXN 10.66M USD | 71365.95 MXN 4225.74 USD | 72227.22 MXN 4276.74 USD | 34 - | 180.04M MXN 10.66M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1728.45 MXN 102.35 USD |
+0.7
|
180.04M MXN 10.66M USD | 1716.42 MXN 101.63 USD | 1737.78 MXN 102.9 USD | — - | 180.04M MXN 10.66M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
126046.5 MXN 7463.5 USD |
+0.65
|
180.04M MXN 10.66M USD | 125187.5 MXN 7412.63 USD | 126698.32 MXN 7502.09 USD | — - | 180.04M MXN 10.66M USD |
|
Permian Resources Corporation
PR.MX
MX
|
397.45 MXN 23.53 USD |
+0.24
|
180.04M MXN 10.66M USD | 395.29 MXN 23.41 USD | 398.52 MXN 23.6 USD | — - | 180.04M MXN 10.66M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
631.4 MXN 37.39 USD |
+0.24
|
180.04M MXN 10.66M USD | 627.97 MXN 37.18 USD | 633.1 MXN 37.49 USD | — - | 180.04M MXN 10.66M USD |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
833.78 USD — |
+4.9
|
10.43M USD — | 794.85 USD — | 847.56 USD — | — - | 10.43M USD — |
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
118.97 NOK 11.41 USD |
+3.89
|
108.44M NOK 10.4M USD | 114.69 NOK 11 USD | 118.97 NOK 11.41 USD | — - | 108.44M NOK 10.4M USD |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1442.8 USD — |
+2.85
|
10.34M USD — | 1417.15 USD — | 1451.02 USD — | — - | 10.34M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2376.43 USD — |
+2.25
|
10.17M USD — | 2348.7 USD — | 2408.32 USD — | — - | 10.17M USD — |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
580 CNY 85.58 USD |
-0.1
|
68.22M CNY 10.07M USD | 577.36 CNY 85.19 USD | 587.15 CNY 86.63 USD | — - | 68.22M CNY 10.07M USD |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
858.63 USD — |
+2.89
|
9.91M USD — | 829.03 USD — | 858.91 USD — | — - | 9.91M USD — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1950.78 MXN 115.51 USD |
+0.43
|
162.24M MXN 9.61M USD | 1939.78 MXN 114.86 USD | 1961.22 MXN 116.13 USD | — - | 162.24M MXN 9.61M USD |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
138.51 USD — |
+2.68
|
9.51M USD — | 136.49 USD — | 139.66 USD — | — - | 9.51M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1014.3 USD — |
+3.46
|
9.42M USD — | 998.75 USD — | 1019.66 USD — | — - | 9.42M USD — |
|
CNI FUND INDEX
399379.SZ
CN
|
8346.62 CNY 1231.52 USD |
+0.1
|
62.96M CNY 9.29M USD | 8346.62 CNY 1231.52 USD | 8413.27 CNY 1241.35 USD | — - | 62.96M CNY 9.29M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7231.33 MXN 428.18 USD |
+0.7
|
154.88M MXN 9.17M USD | 7174.45 MXN 424.82 USD | 7264.21 MXN 430.13 USD | — - | 154.88M MXN 9.17M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4534.11 MXN 268.47 USD |
+0.7
|
154.88M MXN 9.17M USD | 4498.45 MXN 266.36 USD | 4554.73 MXN 269.7 USD | — - | 154.88M MXN 9.17M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1937.09 MXN 114.7 USD |
+0.25
|
152.75M MXN 9.04M USD | 1930.43 MXN 114.31 USD | 1944.78 MXN 115.15 USD | — - | 152.75M MXN 9.04M USD |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
431.09 USD — |
+3.53
|
8.91M USD — | 410.3 USD — | 438.82 USD — | — - | 8.91M USD — |
|
CSI All Share Index
000985.SS
CN
|
5119.56 CNY 755.38 USD |
+0.08
|
59.72M CNY 8.81M USD | 5119.17 CNY 755.32 USD | 5174.24 CNY 763.44 USD | — - | 59.72M CNY 8.81M USD |
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2107.64 HKD 269.49 USD |
+0.95
|
68.41M HKD 8.75M USD | 2083.74 HKD 266.43 USD | 2113.73 HKD 270.27 USD | — - | 68.41M HKD 8.75M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2107.64 HKD 269.49 USD |
+0.95
|
68.41M HKD 8.75M USD | 2083.74 HKD 266.43 USD | 2113.73 HKD 270.27 USD | — - | 68.41M HKD 8.75M USD |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
679.97 USD — |
+2.48
|
8.72M USD — | 670.23 USD — | 685.42 USD — | — - | 8.72M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4628.9 USD — |
+2.25
|
8.68M USD — | 4564.98 USD — | 4643.77 USD — | — - | 8.68M USD — |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
947.49 MXN 56.1 USD |
+0.63
|
144.81M MXN 8.57M USD | 940.71 MXN 55.7 USD | 949.9 MXN 56.25 USD | — - | 144.81M MXN 8.57M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
575.98 MXN 34.11 USD |
+0.63
|
144.81M MXN 8.57M USD | 571.86 MXN 33.86 USD | 577.45 MXN 34.19 USD | — - | 144.81M MXN 8.57M USD |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1111.8 USD — |
+3.13
|
8.51M USD — | 1087.2 USD — | 1119.87 USD — | — - | 8.51M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
667.07 USD — |
+3.13
|
8.47M USD — | 653.61 USD — | 671.89 USD — | — - | 8.47M USD — |
