Trang kết quả 13 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Household Goods DJUSHG | 978.22 USD — |
+2.81
|
44.22M USD — | 950.96 USD — | 987.31 USD — | — - | 44.22M USD — |
| CSI DEFENSE SECURITY 399813.SZ | 7253.93 CNY 1008.61 USD |
+0.03
|
316.7M CNY 44.03M USD | 7142 CNY 993.05 USD | 7362.45 CNY 1023.7 USD | — - | 316.7M CNY 44.03M USD |
| CSI Defense Security Index 399813.SS | 7253.93 CNY 1008.61 USD |
+0.03
|
316.7M CNY 44.03M USD | 7142 CNY 993.05 USD | 7362.45 CNY 1023.7 USD | — - | 316.7M CNY 44.03M USD |
| SSE 180 Consumer Discretionary H50004.SS | 1889.83 CNY 262.77 USD |
+0.26
|
313.84M CNY 43.64M USD | 1877.16 CNY 261.01 USD | 1911.56 CNY 265.79 USD | — - | 313.84M CNY 43.64M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2395.16 USD — |
-1.08
|
43.62M USD — | 2379.13 USD — | 2420.54 USD — | — - | 43.62M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| CSI ALCOHOLIC DRINK 399987.SZ | 4021.32 CNY 559.14 USD |
+0.07
|
309.07M CNY 42.97M USD | 4015.55 CNY 558.34 USD | 4102.77 CNY 570.46 USD | — - | 309.07M CNY 42.97M USD |
| CSI Alcoholic Drink Index 399987.SS | 4021.32 CNY 559.14 USD |
+0.07
|
309.07M CNY 42.97M USD | 4015.55 CNY 558.34 USD | 4102.77 CNY 570.46 USD | — - | 309.07M CNY 42.97M USD |
| Oslo Børs Seafood Index OBSFX.OL | 638.2 NOK 61.22 USD |
-2.42
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 288.35 USD — |
-1.44
|
42.33M USD — | 284.95 USD — | 292.56 USD — | — - | 42.33M USD — |
| CSI National Brands Project of 931403.SS | 2159.73 CNY 300.3 USD |
-2.55
|
304.36M CNY 42.32M USD | 2150.9 CNY 299.07 USD | 2225.16 CNY 309.39 USD | — - | 304.36M CNY 42.32M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10446.07 CNY 1452.46 USD |
+0.5
|
302.19M CNY 42.02M USD | 10373.7 CNY 1442.39 USD | 10518.12 CNY 1462.47 USD | — - | 302.19M CNY 42.02M USD |
| CNI COMMUNICATIONS 399389.SZ | 12702.67 CNY 1766.22 USD |
-1.26
|
299.19M CNY 41.6M USD | 12594.66 CNY 1751.2 USD | 13386.9 CNY 1861.36 USD | — - | 299.19M CNY 41.6M USD |
| Shenzhen 100 TRI 399004.SZ | 9538.14 CNY 1326.22 USD |
-2.64
|
298.66M CNY 41.53M USD | 9491.4 CNY 1319.72 USD | 9842.62 CNY 1368.55 USD | — - | 298.66M CNY 41.53M USD |
| Shenzhen 100 399330.SZ | 6672.6 CNY 927.78 USD |
-2.64
|
298.66M CNY 41.53M USD | 6639.9 CNY 923.23 USD | 6885.6 CNY 957.4 USD | — - | 298.66M CNY 41.53M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6417.16 CNY 892.26 USD |
-1.45
|
298.66M CNY 41.53M USD | 6394.88 CNY 889.17 USD | 6545.85 CNY 910.16 USD | — - | 298.66M CNY 41.53M USD |
| Shenzhen 100 EW 399632.SZ | 5430.35 CNY 755.05 USD |
-1.56
|
298.66M CNY 41.53M USD | 5410.97 CNY 752.36 USD | 5548.93 CNY 771.54 USD | — - | 298.66M CNY 41.53M USD |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 411.24 USD — |
+1.58
|
41.35M USD — | 406.14 USD — | 414.56 USD — | — - | 41.35M USD — |
| SSE STAR Biology and Medicine I 000683.SS | 930.4 CNY 129.37 USD |
-0.45
|
295.97M CNY 41.15M USD | 927.26 CNY 128.93 USD | 946.55 CNY 131.61 USD | — - | 295.97M CNY 41.15M USD |
| Dow Jones U.S. Industrial Trans DJUSIT | 1968.52 USD — |
+1.13
|
41.09M USD — | 1945.54 USD — | 1982.42 USD — | — - | 41.09M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1190.95 USD — |
-0.92
|
40.89M USD — | 1186.74 USD — | 1213.7 USD — | — - | 40.89M USD — |
| CSI 500 Industrials index H30252.SS | 8066.19 CNY 1121.55 USD |
-0.6
|
290.82M CNY 40.44M USD | 7962.92 CNY 1107.19 USD | 8184.75 CNY 1138.04 USD | — - | 290.82M CNY 40.44M USD |
| CSI China Mainland Natural Reso 000944.SS | 5495.36 CNY 764.09 USD |
-2.07
|
286.61M CNY 39.85M USD | 5477.73 CNY 761.64 USD | 5645.74 CNY 785 USD | — - | 286.61M CNY 39.85M USD |
| CSI A Share Resource Industries 000805.SS | 7832.83 CNY 1089.1 USD |
-2.32
|
284.71M CNY 39.59M USD | 7804.71 CNY 1085.19 USD | 8036.94 CNY 1117.48 USD | — - | 284.71M CNY 39.59M USD |
| CSI 300 Consumer Staples Index 000912.SS | 17519.76 CNY 2436.01 USD |
-0.21
|
283.26M CNY 39.39M USD | 17479.57 CNY 2430.42 USD | 17740.31 CNY 2466.67 USD | — - | 283.26M CNY 39.39M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 290.21 USD — |
-1.48
|
39.32M USD — | 287.86 USD — | 299.01 USD — | — - | 39.32M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 170.62 USD — |
-2.86
|
39.14M USD — | 170.23 USD — | 177.7 USD — | — - | 39.14M USD — |
| SSE Commodity Equity Index 000066.SS | 3979.74 CNY 553.36 USD |
-1.44
|
280.9M CNY 39.06M USD | 3966.15 CNY 551.47 USD | 4065.19 CNY 565.24 USD | — - | 280.9M CNY 39.06M USD |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 671.74 USD — |
-3.76
|
38.94M USD — | 665.16 USD — | 702.77 USD — | — - | 38.94M USD — |
| CNI SERVICE INDEX 399320.SZ | 2154.29 CNY 299.54 USD |
-1.22
|
278.76M CNY 38.76M USD | 2149.53 CNY 298.88 USD | 2200.78 CNY 306 USD | — - | 278.76M CNY 38.76M USD |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1247.46 USD — |
+3.26
|
38.2M USD — | 1219.67 USD — | 1251.86 USD — | — - | 38.2M USD — |
| Shenzhen Enterprises 399352.SZ | 11556.6 CNY 1606.87 USD |
-1.38
|
272.89M CNY 37.94M USD | 11510.64 CNY 1600.48 USD | 11770.78 CNY 1636.65 USD | — - | 272.89M CNY 37.94M USD |
| SSE Consumer Staples Dividend i H50025.SS | 30929.86 CNY 4300.59 USD |
-0.42
|
272.83M CNY 37.94M USD | 30839.84 CNY 4288.08 USD | 31426.14 CNY 4369.6 USD | — - | 272.83M CNY 37.94M USD |
| Dow Jones U.S. Electronic Equip DJUSAI | 2565.58 USD — |
-7.14
|
36.69M USD — | 2546.74 USD — | 2711.97 USD — | — - | 36.69M USD — |
| SSE B Share Index 000003.SS | 274.52 USD — |
-1.29
|
36.12M USD — | 274.07 USD — | 278.08 USD — | — - | 36.12M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 671.63 USD — |
-2.7
|
35.68M USD — | 671.22 USD — | 691.81 USD — | — - | 35.68M USD — |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Dow Jones U.S. Specialized Cons DJUSCS | 1916.01 USD — |
+0.83
|
34.97M USD — | 1903.11 USD — | 1932.78 USD — | — - | 34.97M USD — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1306.41 MXN 77.36 USD |
-2.81
|
590.41M MXN 34.96M USD | 1302.3 MXN 77.11 USD | 1334.04 MXN 78.99 USD | — - | 590.41M MXN 34.96M USD |
| SSE New Composite Index 000017.SS | 3404.37 CNY 473.36 USD |
-0.74
|
250.57M CNY 34.84M USD | 3393.63 CNY 471.86 USD | 3447.68 CNY 479.38 USD | — - | 250.57M CNY 34.84M USD |
| SSE Free Float Index 000090.SS | 1492.2 CNY 207.48 USD |
-0.97
|
250.57M CNY 34.84M USD | 1487.1 CNY 206.77 USD | 1514.45 CNY 210.57 USD | — - | 250.57M CNY 34.84M USD |
| Dow Jones U.S. Industrial Suppl DJUSDS | 1102.06 USD — |
-0.82
|
34.79M USD — | 1093.95 USD — | 1113.14 USD — | — - | 34.79M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| SSE Industry Top Index 000065.SS | 3531 CNY 490.96 USD |
-0.42
|
243.72M CNY 33.89M USD | 3521.48 CNY 489.64 USD | 3587.49 CNY 498.82 USD | — - | 243.72M CNY 33.89M USD |
| SZSE GDP 100 399648.SZ | 11869.11 CNY 1650.32 USD |
-0.42
|
242.72M CNY 33.75M USD | 11829.16 CNY 1644.77 USD | 12035.94 CNY 1673.52 USD | — - | 242.72M CNY 33.75M USD |
| CSI 300 AH Select Index 930767.SS | 6575.92 CNY 914.34 USD |
-1.97
|
242.53M CNY 33.72M USD | 6554.1 CNY 911.3 USD | 6729.45 CNY 935.69 USD | — - | 242.53M CNY 33.72M USD |
| SSE Convertible Bond Index 000139.SS | 433.03 CNY 60.21 USD |
-0.37
|
240.4M CNY 33.43M USD | 432.81 CNY 60.18 USD | 436.1 CNY 60.64 USD | — - | 240.4M CNY 33.43M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| SSE 380 Relative Value Index In 000120.SS | 10216.18 CNY 1420.49 USD |
-0.87
|
237.58M CNY 33.03M USD | 10186.19 CNY 1416.32 USD | 10375.34 CNY 1442.62 USD | — - | 237.58M CNY 33.03M USD |
| SSE 180 AH Select Index 950092.SS | 6335.9 CNY 880.97 USD |
-1.57
|
236.29M CNY 32.86M USD | 6318.94 CNY 878.61 USD | 6448.41 CNY 896.61 USD | — - | 236.29M CNY 32.86M USD |
| SZSE SME Innovation 399017.SZ | 5626.81 CNY 782.37 USD |
-1.48
|
232.32M CNY 32.3M USD | 5597.78 CNY 778.33 USD | 5738.99 CNY 797.97 USD | — - | 232.32M CNY 32.3M USD |
| QE All Share Index QEAS.QA | 4025.62 QAR 1105.94 USD |
-0.37
|
115.71M QAR 31.79M USD | 4013.38 QAR 1102.58 USD | 4048.11 QAR 1112.12 USD | — - | 115.71M QAR 31.79M USD |
| Dow Jones U.S. General Industri DJUSGI | 702.6 USD — |
-0.61
|
31.74M USD — | 698.94 USD — | 712.73 USD — | — - | 31.74M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1322.74 USD — |
+0.14
|
31.51M USD — | 1316.46 USD — | 1332.5 USD — | — - | 31.51M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1600.34 USD — |
+1.97
|
31.51M USD — | 1579.91 USD — | 1606.48 USD — | — - | 31.51M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 391.81 USD — |
-5
|
31.45M USD — | 390.38 USD — | 412.42 USD — | — - | 31.45M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 302.21 USD — |
+1.6
|
31.25M USD — | 298.25 USD — | 304.35 USD — | — - | 31.25M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 957.64 USD — |
-1.17
|
31.08M USD — | 954.99 USD — | 970.92 USD — | — - | 31.08M USD — |
| SZSE Composite Index 399106.SZ | 2763.92 CNY 384.3 USD |
-1.33
|
220.74M CNY 30.69M USD | 2752.23 CNY 382.68 USD | 2818.28 CNY 391.86 USD | — - | 220.74M CNY 30.69M USD |
| CSI RAFI 200 Index 000965.SS | 5253.66 CNY 730.49 USD |
-0.11
|
216.73M CNY 30.13M USD | 5245.84 CNY 729.4 USD | 5306.56 CNY 737.84 USD | — - | 216.73M CNY 30.13M USD |
| S&P/TSX Capped Financial Index SPTTFS | 710.56 CAD 527.28 USD |
+0.04
|
39.96M CAD 29.65M USD | 706.97 CAD 524.61 USD | 713.17 CAD 529.21 USD | — - | 39.96M CAD 29.65M USD |
| Dow Jones U.S. Nondurable House DJUSHN | 1144.24 USD — |
+4.1
|
29.64M USD — | 1099.72 USD — | 1156.52 USD — | — - | 29.64M USD — |
| CNI ANALYST INDEX 399354.SZ | 8114.59 CNY 1128.28 USD |
-1.3
|
213.2M CNY 29.64M USD | 8091.91 CNY 1125.13 USD | 8253.68 CNY 1147.62 USD | — - | 213.2M CNY 29.64M USD |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 384.63 USD — |
+0.96
|
29.46M USD — | 382.81 USD — | 390.82 USD — | — - | 29.46M USD — |
| SSE 380 Consumer Staples Index 000108.SS | 11589.05 CNY 1611.38 USD |
-0.45
|
207.79M CNY 28.89M USD | 11556.59 CNY 1606.87 USD | 11775.18 CNY 1637.26 USD | — - | 207.79M CNY 28.89M USD |
| S&P 500 Household Products (Ind SP500-303010 | 850.77 USD — |
+4.1
|
28.61M USD — | 823.49 USD — | 859.86 USD — | — - | 28.61M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1260.33 USD — |
+2.04
|
28.6M USD — | 1241.93 USD — | 1262.54 USD — | — - | 28.6M USD — |
| AMAC Cultural & Educational Pro H30051.SS | 1906.76 CNY 265.12 USD |
-1.65
|
200.92M CNY 27.94M USD | 1895.53 CNY 263.56 USD | 1941.64 CNY 269.97 USD | — - | 200.92M CNY 27.94M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 482.96 USD — |
-0.53
|
27.83M USD — | 480.13 USD — | 489.94 USD — | — - | 27.83M USD — |
| AMAC Timber Processing Index H30047.SS | 3838.47 CNY 533.71 USD |
+0.97
|
199.99M CNY 27.81M USD | 3812.79 CNY 530.14 USD | 3876.23 CNY 538.96 USD | — - | 199.99M CNY 27.81M USD |
| S&P 500 Personal Care Products SP500-30302010 | 361.71 USD — |
+3.28
|
27.77M USD — | 351.34 USD — | 362.24 USD — | — - | 27.77M USD — |
| SZSE Convertible Bond 399307.SZ | 370.32 CNY 51.49 USD |
-0.32
|
198.48M CNY 27.6M USD | 369.2 CNY 51.33 USD | 373.58 CNY 51.94 USD | — - | 198.48M CNY 27.6M USD |
| Dow Jones U.S. Clothing & Acces DJUSCF | 289.88 USD — |
-1.88
|
27.59M USD — | 285.45 USD — | 290.8 USD — | — - | 27.59M USD — |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 12952.34 USD |
+6.51
|
25.05M EUR 27.38M USD | 11462.2 EUR 12529.73 USD | 12347.5 EUR 13497.49 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN INVERSO X3 S3S.MC | 27.4 EUR 29.95 USD |
+1.48
|
25.05M EUR 27.38M USD | 25.9 EUR 28.31 USD | 27.6 EUR 30.17 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 4608.5 EUR 5037.71 USD |
-1.52
|
25.05M EUR 27.38M USD | 4577.1 EUR 5003.39 USD | 4872.8 EUR 5326.63 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 9731.4 EUR 10637.74 USD |
-2.54
|
25.05M EUR 27.38M USD | 9619.7 EUR 10515.63 USD | 10671.4 EUR 11665.28 USD | — - | 25.05M EUR 27.38M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4985.5 CNY 693.2 USD |
<0.01
|
194.25M CNY 27.01M USD | 4972.04 CNY 691.33 USD | 5015.81 CNY 697.42 USD | — - | 194.25M CNY 27.01M USD |
| CNI NP OFFERING 399428.SZ | 5374.62 CNY 747.31 USD |
-0.41
|
194.08M CNY 26.99M USD | 5296.85 CNY 736.49 USD | 5469.93 CNY 760.56 USD | — - | 194.08M CNY 26.99M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 652.71 CNY 90.76 USD |
-0.58
|
191.58M CNY 26.64M USD | 647.95 CNY 90.09 USD | 662.92 CNY 92.18 USD | — - | 191.58M CNY 26.64M USD |
| IBEX SMALL CAP Net Return INDSN.MC | 17706.9 EUR 19356.03 USD |
-0.5
|
24.3M EUR 26.57M USD | 17706.9 EUR 19356.03 USD | 17915.1 EUR 19583.62 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP Total Return INDST.MC | 18787.1 EUR 20536.84 USD |
-0.5
|
24.3M EUR 26.57M USD | 18787.1 EUR 20536.84 USD | 19007.9 EUR 20778.2 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP INDS.MC | 11186.8 EUR 12228.68 USD |
-0.5
|
24.3M EUR 26.57M USD | 11186.8 EUR 12228.68 USD | 11318.3 EUR 12372.43 USD | — - | 24.3M EUR 26.57M USD |
| S&P 600 Energy Equipment & Serv SP600-101010 | 177.32 USD — |
-4.78
|
26.23M USD — | 176.45 USD — | 185.11 USD — | — - | 26.23M USD — |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8283.54 CNY 1151.77 USD |
+0.72
|
187.28M CNY 26.04M USD | 8237.09 CNY 1145.31 USD | 8348.58 CNY 1160.81 USD | — - | 187.28M CNY 26.04M USD |
| Dow Jones U.S. Property & Casua DJUSIP | 1933.97 USD — |
+3.59
|
26.01M USD — | 1885.69 USD — | 1940.49 USD — | — - | 26.01M USD — |
| ChiNext Strategic Emerging Indu 399643.SZ | 4935.47 CNY 686.24 USD |
-3.15
|
185.88M CNY 25.85M USD | 4904.11 CNY 681.88 USD | 5120.33 CNY 711.95 USD | — - | 185.88M CNY 25.85M USD |
| CSI SWS Liquor Index 930622.SS | 27219.67 CNY 3784.71 USD |
+0.03
|
185.19M CNY 25.75M USD | 27176.33 CNY 3778.69 USD | 27797.89 CNY 3865.11 USD | — - | 185.19M CNY 25.75M USD |
| CSI LIQUOR 399997.SZ | 6760.88 CNY 940.06 USD |
+0.03
|
185.19M CNY 25.75M USD | 6749.95 CNY 938.54 USD | 6904.47 CNY 960.02 USD | — - | 185.19M CNY 25.75M USD |
| CSI Liquor Index 399997.SS | 6760.88 CNY 940.06 USD |
+0.03
|
185.19M CNY 25.75M USD | 6749.95 CNY 938.54 USD | 6904.47 CNY 960.02 USD | — - | 185.19M CNY 25.75M USD |
| Oslo Børs Shipping Index OBSHX.OL | 577.28 NOK 55.38 USD |
+2.42
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| Dow Jones U.S. Computer Service DJUSDV | 263.35 USD — |
-4.84
|
25.48M USD — | 260.73 USD — | 277.75 USD — | — - | 25.48M USD — |
| CNI FUND INDEX 399379.SZ | 9404.71 CNY 1307.66 USD |
-1.13
|
182.45M CNY 25.37M USD | 9381.54 CNY 1304.44 USD | 9518.89 CNY 1323.54 USD | — - | 182.45M CNY 25.37M USD |
| S&P 500 - Commercial Services & SP500-202010 | 777.54 USD — |
+0.64
|
25.08M USD — | 776.28 USD — | 785.24 USD — | — - | 25.08M USD — |
| SSE Health Care Dividend index H50026.SS | 7143.57 CNY 993.27 USD |
+0.75
|
179.75M CNY 24.99M USD | 7111.85 CNY 988.85 USD | 7179.55 CNY 998.27 USD | — - | 179.75M CNY 24.99M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6280.04 CNY 873.2 USD |
-0.8
|
179.72M CNY 24.99M USD | 6273.9 CNY 872.34 USD | 6364 CNY 884.87 USD | — - | 179.72M CNY 24.99M USD |
| SSE 180 Health Care Index H50006.SS | 4813.81 CNY 669.33 USD |
+0.44
|
176.28M CNY 24.51M USD | 4798.43 CNY 667.19 USD | 4937.83 CNY 686.57 USD | — - | 176.28M CNY 24.51M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2438.76 USD — |
+0.16
|
24.39M USD — | 2420.31 USD — | 2462.19 USD — | — - | 24.39M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 399.63 USD — |
-0.26
|
24.33M USD — | 396.76 USD — | 405.51 USD — | — - | 24.33M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 410.76 USD — |
-5.3
|
24.24M USD — | 409.46 USD — | 431.48 USD — | — - | 24.24M USD — |