Trang kết quả 13 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Consumer Staples index 000932.SS | 12536.72 CNY 1743.15 USD |
-0.17
|
185.7M CNY 25.82M USD | 12476.4 CNY 1734.76 USD | 12587.61 CNY 1750.22 USD | — - | 185.7M CNY 25.82M USD |
| Oslo Børs Shipping Index OBSHX.OL | 577.28 NOK 55.38 USD |
+2.42
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| Dow Jones U.S. Computer Service DJUSDV | 263.35 USD — |
-4.84
|
25.48M USD — | 260.73 USD — | 277.75 USD — | — - | 25.48M USD — |
| SZSE Health Care 399618.SZ | 6707.85 CNY 932.68 USD |
-0.59
|
181.77M CNY 25.27M USD | 6673.59 CNY 927.92 USD | 6747.62 CNY 938.21 USD | — - | 181.77M CNY 25.27M USD |
| SSE Information Technology Divi H50028.SS | 36206.54 CNY 5034.28 USD |
-3.05
|
181.19M CNY 25.19M USD | 35602.34 CNY 4950.27 USD | 36267.01 CNY 5042.69 USD | — - | 181.19M CNY 25.19M USD |
| S&P 500 - Commercial Services & SP500-202010 | 777.54 USD — |
+0.64
|
25.08M USD — | 776.28 USD — | 785.24 USD — | — - | 25.08M USD — |
| CSI Semiconductor 15 Index 931793.SS | 6557.65 CNY 911.8 USD |
-2.98
|
179.96M CNY 25.02M USD | 6393.65 CNY 888.99 USD | 6581.03 CNY 915.05 USD | — - | 179.96M CNY 25.02M USD |
| SZSE Select 399013.SZ | 5807.06 CNY 807.43 USD |
-1.55
|
179.95M CNY 25.02M USD | 5726.99 CNY 796.3 USD | 5814.82 CNY 808.51 USD | — - | 179.95M CNY 25.02M USD |
| CSI 300 Energy Index 000908.SS | 2685.03 CNY 373.34 USD |
-0.06
|
179.88M CNY 25.01M USD | 2678.31 CNY 372.4 USD | 2718.79 CNY 378.03 USD | — - | 179.88M CNY 25.01M USD |
| CSI Household & Appliances Top 931021.SS | 16851.18 CNY 2343.05 USD |
-0.55
|
179.52M CNY 24.96M USD | 16619.77 CNY 2310.87 USD | 16868.81 CNY 2345.5 USD | — - | 179.52M CNY 24.96M USD |
| SZSE Advantage Growth 399698.SZ | 49304.08 CNY 6855.41 USD |
-0.18
|
178.81M CNY 24.86M USD | 48364.85 CNY 6724.81 USD | 49436.27 CNY 6873.79 USD | — - | 178.81M CNY 24.86M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 843.8 CNY 117.32 USD |
-0.57
|
178.44M CNY 24.81M USD | 828.02 CNY 115.13 USD | 849.15 CNY 118.07 USD | — - | 178.44M CNY 24.81M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5152.09 CNY 716.36 USD |
-1.3
|
178.44M CNY 24.81M USD | 5096.87 CNY 708.69 USD | 5164.48 CNY 718.09 USD | — - | 178.44M CNY 24.81M USD |
| Public Health 50 399277.SZ | 2470.96 CNY 343.57 USD |
-0.63
|
178.31M CNY 24.79M USD | 2441.76 CNY 339.51 USD | 2479.62 CNY 344.77 USD | — - | 178.31M CNY 24.79M USD |
| CSI Software & Services Index 930601.SS | 5251.6 CNY 730.2 USD |
-1.14
|
177.85M CNY 24.73M USD | 5159.41 CNY 717.38 USD | 5278.59 CNY 733.95 USD | — - | 177.85M CNY 24.73M USD |
| CSI Modern Agriculture Index 930662.SS | 882.05 CNY 122.64 USD |
+0.62
|
177.49M CNY 24.68M USD | 867.2 CNY 120.58 USD | 886.79 CNY 123.3 USD | — - | 177.49M CNY 24.68M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4790.2 HKD 612.49 USD |
-0.66
|
192.99M HKD 24.68M USD | 4755.46 HKD 608.05 USD | 4794.03 HKD 612.98 USD | — - | 192.99M HKD 24.68M USD |
| AMAC Scientific Research & Tech H30038.SS | 6677.29 CNY 928.43 USD |
-0.96
|
176.73M CNY 24.57M USD | 6608.86 CNY 918.92 USD | 6719.82 CNY 934.35 USD | — - | 176.73M CNY 24.57M USD |
| SSE 380 Telecommunication Servi 000112.SS | 9956.13 CNY 1384.33 USD |
-2.49
|
176.66M CNY 24.56M USD | 9791.88 CNY 1361.5 USD | 10071.31 CNY 1400.35 USD | — - | 176.66M CNY 24.56M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2438.76 USD — |
+0.16
|
24.39M USD — | 2420.31 USD — | 2462.19 USD — | — - | 24.39M USD — |
| CSI All Share Health Care Equip H30178.SS | 12028.58 CNY 1672.49 USD |
-0.99
|
175.22M CNY 24.36M USD | 11939.36 CNY 1660.09 USD | 12071.32 CNY 1678.44 USD | — - | 175.22M CNY 24.36M USD |
| Dow Jones U.S. Containers & Pac DJUSCP | 399.63 USD — |
-0.26
|
24.33M USD — | 396.76 USD — | 405.51 USD — | — - | 24.33M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 410.76 USD — |
-5.3
|
24.24M USD — | 409.46 USD — | 431.48 USD — | — - | 24.24M USD — |
| AMAC Chemical Fibres Manufactur H30055.SS | 4839.47 CNY 672.9 USD |
-0.54
|
168.17M CNY 23.38M USD | 4764.3 CNY 662.44 USD | 4864.57 CNY 676.39 USD | — - | 168.17M CNY 23.38M USD |
| AMAC Conglomerates Index H11050.SS | 3020.42 CNY 419.97 USD |
-1.11
|
168.11M CNY 23.37M USD | 2972.48 CNY 413.3 USD | 3030.7 CNY 421.4 USD | — - | 168.11M CNY 23.37M USD |
| AMAC Food Processing Index H30041.SS | 2685.76 CNY 373.44 USD |
+0.14
|
165.69M CNY 23.04M USD | 2641.45 CNY 367.28 USD | 2692.85 CNY 374.42 USD | — - | 165.69M CNY 23.04M USD |
| CSI Dividend Quality Index 931468.SS | 32197.1 CNY 4476.79 USD |
-0.38
|
165.17M CNY 22.97M USD | 31629.03 CNY 4397.81 USD | 32280.95 CNY 4488.45 USD | — - | 165.17M CNY 22.97M USD |
| CSI Overseas China Internet 50 H30533.SS | 7049.01 CNY 980.12 USD |
-2.11
|
164M CNY 22.8M USD | 7018.68 CNY 975.9 USD | 7204.25 CNY 1001.7 USD | — - | 164M CNY 22.8M USD |
| CSI Anime Comic & Game Index 930901.SS | 1639.15 CNY 227.91 USD |
-0.28
|
162.96M CNY 22.66M USD | 1603.32 CNY 222.93 USD | 1650.61 CNY 229.51 USD | — - | 162.96M CNY 22.66M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6582.33 CNY 915.23 USD |
-0.9
|
162.74M CNY 22.63M USD | 6542.35 CNY 909.67 USD | 6619.93 CNY 920.46 USD | — - | 162.74M CNY 22.63M USD |
| CSI Overseas China Internet 30 930604.SS | 7510.4 CNY 1044.27 USD |
-1.93
|
162.36M CNY 22.58M USD | 7482.58 CNY 1040.4 USD | 7658.04 CNY 1064.8 USD | — - | 162.36M CNY 22.58M USD |
| Dow Jones U.S. Auto Parts Index DJUSAT | 444.66 USD — |
-3.71
|
22.25M USD — | 441.52 USD — | 457.78 USD — | — - | 22.25M USD — |
| CSI Hong Kong Listed Tradable M H11143.SS | 322.32 HKD 41.21 USD |
-0.97
|
173.9M HKD 22.24M USD | 316.49 HKD 40.47 USD | 322.8 HKD 41.27 USD | — - | 173.9M HKD 22.24M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1241.38 HKD 158.73 USD |
-1.08
|
173.72M HKD 22.21M USD | 1219.72 HKD 155.96 USD | 1243.1 HKD 158.95 USD | — - | 173.72M HKD 22.21M USD |
| SSE 380 Financials Index Index 000110.SS | 3763.21 CNY 523.25 USD |
-0.63
|
159.37M CNY 22.16M USD | 3749.6 CNY 521.36 USD | 3782.64 CNY 525.95 USD | — - | 159.37M CNY 22.16M USD |
| SSE STAR New Materials Index 000689.SS | 1563.27 CNY 217.36 USD |
-1.75
|
158.63M CNY 22.06M USD | 1513.7 CNY 210.47 USD | 1565.82 CNY 217.72 USD | — - | 158.63M CNY 22.06M USD |
| Dow Jones U.S. Mining Index DJUSMG | 222.39 USD — |
-8.05
|
22.02M USD — | 222.32 USD — | 241.6 USD — | — - | 22.02M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.2 USD — |
-0.54
|
21.99M USD — | 29.11 USD — | 29.41 USD — | — - | 21.99M USD — |
| AMAC Instrument & Meter Manufac H30067.SS | 6094.57 CNY 847.41 USD |
-1.44
|
157.76M CNY 21.94M USD | 5924.76 CNY 823.8 USD | 6101.53 CNY 848.38 USD | — - | 157.76M CNY 21.94M USD |
| SSE Private-owned Enterprises D 000153.SS | 3118.37 CNY 433.59 USD |
-1.12
|
154.55M CNY 21.49M USD | 3105.95 CNY 431.86 USD | 3127.98 CNY 434.93 USD | — - | 154.55M CNY 21.49M USD |
| Dow Jones U.S. Commercial Vehic DJUSHR | 8624.47 USD — |
-2.96
|
21.37M USD — | 8613.65 USD — | 8874.5 USD — | — - | 21.37M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 228.39 USD — |
+0.7
|
21.34M USD — | 226.19 USD — | 229.82 USD — | — - | 21.34M USD — |
| CSI Xiamen Development Index 931652.SS | 2475.46 CNY 344.2 USD |
-2.76
|
153.45M CNY 21.34M USD | 2452.2 CNY 340.96 USD | 2489.7 CNY 346.18 USD | — - | 153.45M CNY 21.34M USD |
| Dow Jones U.S. Medical Supplies DJUSMS | 1733.75 USD — |
+1.91
|
21.15M USD — | 1710.73 USD — | 1742.8 USD — | — - | 21.15M USD — |
| CSWD BIOTECHNOLOGY 399993.SZ | 2192.26 CNY 304.82 USD |
-0.96
|
150.8M CNY 20.97M USD | 2179.53 CNY 303.05 USD | 2205.95 CNY 306.72 USD | — - | 150.8M CNY 20.97M USD |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 111.46 USD — |
+1.78
|
20.81M USD — | 109.11 USD — | 112.13 USD — | — - | 20.81M USD — |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2293.94 CNY 318.96 USD |
-0.58
|
149.55M CNY 20.79M USD | 2278.34 CNY 316.79 USD | 2295.42 CNY 319.16 USD | — - | 149.55M CNY 20.79M USD |
| CSI WIND Biotechnology Index 399993.SS | 2193.6 CNY 305 USD |
-0.9
|
148.71M CNY 20.68M USD | 2179.53 CNY 303.05 USD | 2205.93 CNY 306.72 USD | — - | 148.71M CNY 20.68M USD |
| Dow Jones U.S. Footwear Index DJUSFT | 1068.79 USD — |
-1.35
|
20.68M USD — | 1062.89 USD — | 1084.67 USD — | — - | 20.68M USD — |
| Dow Jones U.S. Business Support DJUSIV | 902.23 USD — |
-0.26
|
20.63M USD — | 898.73 USD — | 917.22 USD — | — - | 20.63M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 119.01 USD — |
+0.34
|
20.61M USD — | 117.71 USD — | 119.79 USD — | — - | 20.61M USD — |
| SSE High and New Technology E 000131.SS | 3675.74 CNY 511.09 USD |
-1.3
|
148.12M CNY 20.59M USD | 3594.06 CNY 499.73 USD | 3683.21 CNY 512.13 USD | — - | 148.12M CNY 20.59M USD |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 981.53 USD — |
-2.81
|
20.52M USD — | 972.98 USD — | 1009.92 USD — | — - | 20.52M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 789.15 USD — |
-1.12
|
20.4M USD — | 786 USD — | 805.01 USD — | — - | 20.4M USD — |
| CSI 300 Consumer Discretionary 000911.SS | 5747.9 CNY 799.21 USD |
-0.39
|
146.59M CNY 20.38M USD | 5696.69 CNY 792.09 USD | 5758.18 CNY 800.64 USD | — - | 146.59M CNY 20.38M USD |
| ChiNext Healthcare 399275.SZ | 2101.95 CNY 292.26 USD |
-0.65
|
145.7M CNY 20.26M USD | 2084.42 CNY 289.82 USD | 2115.69 CNY 294.17 USD | — - | 145.7M CNY 20.26M USD |
| Shanghai Science and Technology 000692.SS | 1154.49 CNY 160.52 USD |
-1.92
|
145.49M CNY 20.23M USD | 1141.11 CNY 158.66 USD | 1160.05 CNY 161.3 USD | — - | 145.49M CNY 20.23M USD |
| SZSE Component Consumer Staples 399684.SZ | 1402.39 CNY 194.99 USD |
-0.08
|
145.16M CNY 20.18M USD | 1395.67 CNY 194.06 USD | 1409.86 CNY 196.03 USD | — - | 145.16M CNY 20.18M USD |
| IBEX 35... ENERGIA INDIE.MC | 1852.3 EUR 2024.81 USD |
-1.48
|
18.23M EUR 19.93M USD | 1849.5 EUR 2021.75 USD | 1873 EUR 2047.44 USD | — - | 18.23M EUR 19.93M USD |
| S&P 500 Building Products (Indu SP500-201020 | 992.72 USD — |
-1.8
|
19.78M USD — | 984.51 USD — | 1002.36 USD — | — - | 19.78M USD — |
| SSE Industrials Dividend index H50023.SS | 8813.15 CNY 1225.41 USD |
-0.87
|
141.53M CNY 19.68M USD | 8805.53 CNY 1224.35 USD | 8848.5 CNY 1230.33 USD | — - | 141.53M CNY 19.68M USD |
| SZSE Health Care 50 399647.SZ | 6573.99 CNY 914.07 USD |
-0.64
|
141.37M CNY 19.66M USD | 6550.28 CNY 910.77 USD | 6614.82 CNY 919.75 USD | — - | 141.37M CNY 19.66M USD |
| SZSE Component Health Care Sect 399685.SZ | 1354.86 CNY 188.38 USD |
-0.64
|
141.32M CNY 19.65M USD | 1350.08 CNY 187.72 USD | 1363.41 CNY 189.57 USD | — - | 141.32M CNY 19.65M USD |
| SSE 180 Energy Index H50001.SS | 2588.23 CNY 359.88 USD |
-0.05
|
140.06M CNY 19.47M USD | 2581.85 CNY 358.99 USD | 2618.78 CNY 364.12 USD | — - | 140.06M CNY 19.47M USD |
| Dow Jones U.S. Specialty Financ DJUSSP | 726.11 USD — |
+1.85
|
19.46M USD — | 714.51 USD — | 729.44 USD — | — - | 19.46M USD — |
| 800 REAL ESTATE 399965.SZ | 2104.66 CNY 292.64 USD |
-0.53
|
138.72M CNY 19.29M USD | 2084.96 CNY 289.9 USD | 2116.46 CNY 294.28 USD | — - | 138.72M CNY 19.29M USD |
| CSI Overseas China Internet Ind H11136.SS | 3966.07 CNY 551.46 USD |
-1.55
|
138.5M CNY 19.26M USD | 3948.92 CNY 549.07 USD | 4028.41 CNY 560.12 USD | — - | 138.5M CNY 19.26M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2784.78 CNY 387.21 USD |
-0.96
|
138.07M CNY 19.2M USD | 2776.05 CNY 385.99 USD | 2809.19 CNY 390.6 USD | — - | 138.07M CNY 19.2M USD |
| CSI 800 Real Estate Index 399965.SS | 2106.13 CNY 292.84 USD |
-0.46
|
137.88M CNY 19.17M USD | 2084.96 CNY 289.9 USD | 2116.46 CNY 294.28 USD | — - | 137.88M CNY 19.17M USD |
| SZSE Energy 399613.SZ | 3995.63 CNY 555.57 USD |
-1.29
|
137.85M CNY 19.17M USD | 3951.04 CNY 549.37 USD | 4040.69 CNY 561.83 USD | — - | 137.85M CNY 19.17M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 403.18 CAD 299.18 USD |
+0.44
|
25.81M CAD 19.15M USD | 400.28 CAD 297.03 USD | 405.12 CAD 300.62 USD | — - | 25.81M CAD 19.15M USD |
| CSI China Mainland Real Estate 000948.SS | 2060.15 CNY 286.45 USD |
-0.49
|
137.36M CNY 19.1M USD | 2040.15 CNY 283.67 USD | 2071.46 CNY 288.02 USD | — - | 137.36M CNY 19.1M USD |
| Dow Jones U.S. Toys Index DJUSTY | 1306.94 USD — |
-1.23
|
19.09M USD — | 1300.84 USD — | 1334.32 USD — | — - | 19.09M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2233.09 USD — |
+0.46
|
18.94M USD — | 2221.08 USD — | 2250.28 USD — | — - | 18.94M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 797.15 USD — |
-0.27
|
18.77M USD — | 796.67 USD — | 811.42 USD — | — - | 18.77M USD — |
| Bio-medicine 50 399280.SZ | 1685.98 CNY 234.42 USD |
-0.79
|
134.32M CNY 18.68M USD | 1675.71 CNY 233 USD | 1695.77 CNY 235.79 USD | — - | 134.32M CNY 18.68M USD |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2181.63 USD — |
+1.41
|
18.62M USD — | 2161.07 USD — | 2190.2 USD — | — - | 18.62M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 3133.3 USD — |
-4.1
|
18.47M USD — | 3102.48 USD — | 3225.71 USD — | — - | 18.47M USD — |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1823.73 CNY 253.58 USD |
-1.05
|
132.47M CNY 18.42M USD | 1811.16 CNY 251.83 USD | 1836.51 CNY 255.35 USD | — - | 132.47M CNY 18.42M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1520.82 CNY 211.46 USD |
-1.27
|
131.91M CNY 18.34M USD | 1479.14 CNY 205.67 USD | 1523.44 CNY 211.82 USD | — - | 131.91M CNY 18.34M USD |
| Dow Jones U.S. Pipelines Index DJUSPL | 1263.48 USD — |
-0.68
|
18.16M USD — | 1259.21 USD — | 1276.37 USD — | — - | 18.16M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 847.69 USD — |
-9.07
|
18.1M USD — | 834.25 USD — | 902.74 USD — | — - | 18.1M USD — |
| SSE 180 Transportation Index 000027.SS | 737.46 CNY 102.54 USD |
-0.9
|
129.23M CNY 17.97M USD | 736.2 CNY 102.36 USD | 740.47 CNY 102.96 USD | — - | 129.23M CNY 17.97M USD |
| Vaccine and Biotech 980015.SZ | 5237.09 CNY 728.18 USD |
-0.83
|
128.8M CNY 17.91M USD | 5210.88 CNY 724.54 USD | 5272.07 CNY 733.05 USD | — - | 128.8M CNY 17.91M USD |
| Shanghai Science and Technology 000693.SS | 2014.06 CNY 280.04 USD |
-1.54
|
128.37M CNY 17.85M USD | 1953.37 CNY 271.6 USD | 2016.15 CNY 280.33 USD | — - | 128.37M CNY 17.85M USD |
| Dow Jones U.S. Railroads Index DJUSRR | 4125.39 USD — |
+2.51
|
17.85M USD — | 4024.44 USD — | 4151.79 USD — | — - | 17.85M USD — |
| SSE Science and Technology Inno 000697.SS | 1651.89 CNY 229.68 USD |
-2.8
|
128.01M CNY 17.8M USD | 1618.24 CNY 225.01 USD | 1656.72 CNY 230.36 USD | — - | 128.01M CNY 17.8M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3821.09 HKD 488.57 USD |
-1.17
|
137.58M HKD 17.59M USD | 3791.14 HKD 484.74 USD | 3825.78 HKD 489.17 USD | — - | 137.58M HKD 17.59M USD |
| QE Al Rayan Islamic Index QERI.QA | 5230.58 QAR 1436.97 USD |
-0.51
|
63.59M QAR 17.47M USD | 5216.88 QAR 1433.21 USD | 5263.24 QAR 1445.95 USD | — - | 63.59M QAR 17.47M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3050.12 CNY 424.1 USD |
-1.6
|
125.43M CNY 17.44M USD | 3011.57 CNY 418.74 USD | 3065.28 CNY 426.21 USD | — - | 125.43M CNY 17.44M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7289.13 CNY 1013.51 USD |
-0.78
|
125.08M CNY 17.39M USD | 7272.86 CNY 1011.24 USD | 7362.34 CNY 1023.68 USD | — - | 125.08M CNY 17.39M USD |
| SZSE Secondary New Share 399678.SZ | 675.51 CNY 93.92 USD |
-2.29
|
124.05M CNY 17.25M USD | 665.07 CNY 92.47 USD | 676.27 CNY 94.03 USD | — - | 124.05M CNY 17.25M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5870.96 CNY 816.32 USD |
-1.08
|
123M CNY 17.1M USD | 5852.85 CNY 813.8 USD | 5916.5 CNY 822.65 USD | — - | 123M CNY 17.1M USD |
| CSI Medical Service Index 399989.SS | 5874.8 CNY 816.85 USD |
-1.01
|
121.61M CNY 16.91M USD | 5852.85 CNY 813.8 USD | 5916.5 CNY 822.65 USD | — - | 121.61M CNY 16.91M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1624.54 CNY 225.88 USD |
-0.92
|
121.48M CNY 16.89M USD | 1619.62 CNY 225.2 USD | 1641.27 CNY 228.21 USD | — - | 121.48M CNY 16.89M USD |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2261.89 USD — |
+0.41
|
16.81M USD — | 2252.24 USD — | 2281.66 USD — | — - | 16.81M USD — |
| SSE Consume Commodity Index Ind 000103.SS | 6627.63 CNY 921.53 USD |
-0.41
|
120.63M CNY 16.77M USD | 6608.31 CNY 918.84 USD | 6678.5 CNY 928.6 USD | — - | 120.63M CNY 16.77M USD |
| CSI All Share Health Care Devic H30217.SS | 8690.44 CNY 1208.35 USD |
-1.15
|
120.08M CNY 16.7M USD | 8637.74 CNY 1201.02 USD | 8727.13 CNY 1213.45 USD | — - | 120.08M CNY 16.7M USD |
| SSE Industrial Index 000004.SS | 3833.58 CNY 533.03 USD |
-1.63
|
119.91M CNY 16.67M USD | 3777.96 CNY 525.3 USD | 3835.79 CNY 533.34 USD | — - | 119.91M CNY 16.67M USD |