Trang kết quả 13 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 288.35 USD — |
-1.44
|
42.33M USD — | 284.95 USD — | 292.56 USD — | — - | 42.33M USD — |
| CSI Health Care 50 Index 931140.SS | 8896.97 CNY 1237.07 USD |
-1.84
|
302.52M CNY 42.06M USD | 8893.28 CNY 1236.55 USD | 9055.78 CNY 1259.15 USD | — - | 302.52M CNY 42.06M USD |
| SZSE Secondary New Share 399678.SZ | 670.54 CNY 93.23 USD |
-3
|
302.32M CNY 42.04M USD | 665.07 CNY 92.47 USD | 681.73 CNY 94.79 USD | — - | 302.32M CNY 42.04M USD |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 411.24 USD — |
+1.58
|
41.35M USD — | 406.14 USD — | 414.56 USD — | — - | 41.35M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1968.52 USD — |
+1.13
|
41.09M USD — | 1945.54 USD — | 1982.42 USD — | — - | 41.09M USD — |
| CSI 700 Index 000907.SS | 6944.63 CNY 965.6 USD |
-2.1
|
295.52M CNY 41.09M USD | 6864.57 CNY 954.47 USD | 7008.36 CNY 974.47 USD | — - | 295.52M CNY 41.09M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4730.58 CNY 657.76 USD |
-0.25
|
294.96M CNY 41.01M USD | 4643.63 CNY 645.67 USD | 4749.43 CNY 660.38 USD | — - | 294.96M CNY 41.01M USD |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1190.95 USD — |
-0.92
|
40.89M USD — | 1186.74 USD — | 1213.7 USD — | — - | 40.89M USD — |
| ChiNext Innovator Drugs & Devic 399265.SZ | 804.45 CNY 111.85 USD |
-2.55
|
293.77M CNY 40.85M USD | 804.31 CNY 111.83 USD | 824.89 CNY 114.7 USD | — - | 293.77M CNY 40.85M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1674.1 CNY 232.77 USD |
-0.16
|
287.47M CNY 39.97M USD | 1649.12 CNY 229.3 USD | 1687.07 CNY 234.58 USD | — - | 287.47M CNY 39.97M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2771.05 HKD 354.31 USD |
-2.24
|
311.26M HKD 39.8M USD | 2756.34 HKD 352.43 USD | 2797.26 HKD 357.66 USD | — - | 311.26M HKD 39.8M USD |
| SSE Energy Dividend index H50021.SS | 5974.47 CNY 830.71 USD |
+0.84
|
285.87M CNY 39.75M USD | 5770.6 CNY 802.36 USD | 6048.95 CNY 841.07 USD | — - | 285.87M CNY 39.75M USD |
| R & D Index 399243.SZ | 1305.48 CNY 181.52 USD |
-2.37
|
285.15M CNY 39.65M USD | 1305.48 CNY 181.52 USD | 1328.45 CNY 184.71 USD | — - | 285.15M CNY 39.65M USD |
| SSE180 Inversed 2X Index H50047.SS | 303.15 CNY 42.15 USD |
+2.4
|
284.02M CNY 39.49M USD | 300.52 CNY 41.79 USD | 309.28 CNY 43 USD | — - | 284.02M CNY 39.49M USD |
| SSE180 Inversed Index H50046.SS | 3200.73 CNY 445.04 USD |
+1.23
|
282.83M CNY 39.33M USD | 3186.26 CNY 443.03 USD | 3233.01 CNY 449.53 USD | — - | 282.83M CNY 39.33M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 290.21 USD — |
-1.48
|
39.32M USD — | 287.86 USD — | 299.01 USD — | — - | 39.32M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 170.62 USD — |
-2.86
|
39.14M USD — | 170.23 USD — | 177.7 USD — | — - | 39.14M USD — |
| SSE agriculture theme index Ind 000122.SS | 1421.02 CNY 197.58 USD |
-1.58
|
280.72M CNY 39.03M USD | 1420.41 CNY 197.5 USD | 1446.97 CNY 201.19 USD | — - | 280.72M CNY 39.03M USD |
| CSI Consumer Staples Dividend i H30094.SS | 31052.32 CNY 4317.62 USD |
-1.47
|
280.58M CNY 39.01M USD | 31052.32 CNY 4317.62 USD | 31586.29 CNY 4391.86 USD | — - | 280.58M CNY 39.01M USD |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 671.74 USD — |
-3.76
|
38.94M USD — | 665.16 USD — | 702.77 USD — | — - | 38.94M USD — |
| CSI Overseas China Internet Ind H11136.SS | 3993.56 CNY 555.28 USD |
-0.86
|
276.49M CNY 38.44M USD | 3948.92 CNY 549.07 USD | 4028.41 CNY 560.12 USD | — - | 276.49M CNY 38.44M USD |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1247.46 USD — |
+3.26
|
38.2M USD — | 1219.67 USD — | 1251.86 USD — | — - | 38.2M USD — |
| CSI HK Connect Financials(ex Ba 931024.SS | 3841.59 HKD 491.2 USD |
-0.64
|
295.19M HKD 37.74M USD | 3791.14 HKD 484.74 USD | 3847.74 HKD 491.98 USD | — - | 295.19M HKD 37.74M USD |
| CSI Beverages Theme Index H30205.SS | 18250.38 CNY 2537.59 USD |
-1.38
|
267.07M CNY 37.13M USD | 18246.91 CNY 2537.11 USD | 18591 CNY 2584.96 USD | — - | 267.07M CNY 37.13M USD |
| SSE Health Care theme Index Ind 000121.SS | 6816.87 CNY 947.84 USD |
-2.03
|
266.59M CNY 37.07M USD | 6813.51 CNY 947.37 USD | 6939.56 CNY 964.9 USD | — - | 266.59M CNY 37.07M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9197.42 CNY 1278.84 USD |
-1.07
|
265.22M CNY 36.88M USD | 9101.8 CNY 1265.54 USD | 9239.24 CNY 1284.65 USD | — - | 265.22M CNY 36.88M USD |
| SSE 180 Index 000010.SS | 9790.82 CNY 1361.35 USD |
-1.22
|
265.22M CNY 36.88M USD | 9689.59 CNY 1347.27 USD | 9836.15 CNY 1367.65 USD | — - | 265.22M CNY 36.88M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11666.87 CNY 1622.2 USD |
-0.27
|
265.22M CNY 36.88M USD | 11585.82 CNY 1610.93 USD | 11699.18 CNY 1626.69 USD | — - | 265.22M CNY 36.88M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12024.69 CNY 1671.95 USD |
-0.42
|
265.22M CNY 36.88M USD | 11841.2 CNY 1646.44 USD | 12066.7 CNY 1677.8 USD | — - | 265.22M CNY 36.88M USD |
| Dow Jones U.S. Electronic Equip DJUSAI | 2565.58 USD — |
-7.14
|
36.69M USD — | 2546.74 USD — | 2711.97 USD — | — - | 36.69M USD — |
| SSE Telecommunication Services H50029.SS | 10458.67 CNY 1454.21 USD |
-0.59
|
263.74M CNY 36.67M USD | 10398.56 CNY 1445.85 USD | 10530.96 CNY 1464.26 USD | — - | 263.74M CNY 36.67M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2733.53 CNY 380.08 USD |
-2.47
|
261.01M CNY 36.29M USD | 2676.21 CNY 372.11 USD | 2759.08 CNY 383.63 USD | — - | 261.01M CNY 36.29M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 8840.35 CNY 1229.19 USD |
-1.03
|
259.91M CNY 36.14M USD | 8827.3 CNY 1227.38 USD | 8971.84 CNY 1247.47 USD | — - | 259.91M CNY 36.14M USD |
| SSE Health Care Sector Equal We 000075.SS | 5948.86 CNY 827.15 USD |
-2.03
|
259.79M CNY 36.12M USD | 5948.28 CNY 827.07 USD | 6064.41 CNY 843.22 USD | — - | 259.79M CNY 36.12M USD |
| SSE Health Care Sector Index 000037.SS | 5514.44 CNY 766.75 USD |
-1.96
|
259.79M CNY 36.12M USD | 5513.05 CNY 766.55 USD | 5629.52 CNY 782.75 USD | — - | 259.79M CNY 36.12M USD |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 671.63 USD — |
-2.7
|
35.68M USD — | 671.22 USD — | 691.81 USD — | — - | 35.68M USD — |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| SSE STAR Growth Index 000690.SS | 2528.88 CNY 351.62 USD |
-1.45
|
253.68M CNY 35.27M USD | 2446 CNY 340.1 USD | 2548.03 CNY 354.29 USD | — - | 253.68M CNY 35.27M USD |
| SZSE Consumer Staples 399617.SZ | 7104.1 CNY 987.78 USD |
-1.39
|
252.58M CNY 35.12M USD | 7097.81 CNY 986.9 USD | 7241.27 CNY 1006.85 USD | — - | 252.58M CNY 35.12M USD |
| Dow Jones U.S. Specialized Cons DJUSCS | 1916.01 USD — |
+0.83
|
34.97M USD — | 1903.11 USD — | 1932.78 USD — | — - | 34.97M USD — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1306.41 MXN 77.36 USD |
-2.81
|
590.41M MXN 34.96M USD | 1302.3 MXN 77.11 USD | 1334.04 MXN 78.99 USD | — - | 590.41M MXN 34.96M USD |
| Dow Jones U.S. Industrial Suppl DJUSDS | 1102.06 USD — |
-0.82
|
34.79M USD — | 1093.95 USD — | 1113.14 USD — | — - | 34.79M USD — |
| CSI All Share Industrials Index 000988.SS | 4168.89 CNY 579.66 USD |
-1.7
|
247.53M CNY 34.42M USD | 4144.26 CNY 576.23 USD | 4206.28 CNY 584.85 USD | — - | 247.53M CNY 34.42M USD |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| CSI Global China Education Them 931456.SS | 983.67 CNY 136.77 USD |
-0.45
|
245.96M CNY 34.2M USD | 969.8 CNY 134.84 USD | 991.46 CNY 137.86 USD | — - | 245.96M CNY 34.2M USD |
| SZSE Component Energy Sector 399680.SZ | 1155.87 CNY 160.72 USD |
-2.65
|
245.63M CNY 34.15M USD | 1130.38 CNY 157.17 USD | 1168.06 CNY 162.41 USD | — - | 245.63M CNY 34.15M USD |
| CSI 800 Index 000906.SS | 5321.8 CNY 739.96 USD |
-1.54
|
240.72M CNY 33.47M USD | 5263.68 CNY 731.88 USD | 5355.02 CNY 744.58 USD | — - | 240.72M CNY 33.47M USD |
| CSI Precision Medicine Index 930719.SS | 2288.58 CNY 318.21 USD |
-2.77
|
240.5M CNY 33.44M USD | 2287.48 CNY 318.06 USD | 2355.02 CNY 327.45 USD | — - | 240.5M CNY 33.44M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| SSE Consumer Staples Sector Equ 000074.SS | 6276.07 CNY 872.65 USD |
-1.58
|
238.34M CNY 33.14M USD | 6275.34 CNY 872.54 USD | 6387.73 CNY 888.17 USD | — - | 238.34M CNY 33.14M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9284.06 CNY 1290.89 USD |
-1.35
|
238.34M CNY 33.14M USD | 9281.44 CNY 1290.52 USD | 9428.65 CNY 1310.99 USD | — - | 238.34M CNY 33.14M USD |
| CSI Internet Health Care Index 930720.SS | 2185.41 CNY 303.87 USD |
-1.66
|
234.68M CNY 32.63M USD | 2180.44 CNY 303.18 USD | 2214.9 CNY 307.97 USD | — - | 234.68M CNY 32.63M USD |
| CSI Central-SOEs Technological 000861.SS | 2661.32 CNY 370.04 USD |
-1.58
|
233.23M CNY 32.43M USD | 2641.53 CNY 367.29 USD | 2676.33 CNY 372.13 USD | — - | 233.23M CNY 32.43M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1025.9 CNY 142.65 USD |
-2.51
|
230.34M CNY 32.03M USD | 1025.67 CNY 142.61 USD | 1049.76 CNY 145.96 USD | — - | 230.34M CNY 32.03M USD |
| CSI 300 HEALTH CARE 399913.SZ | 6916.46 CNY 961.69 USD |
-1.73
|
228.81M CNY 31.81M USD | 6914.36 CNY 961.4 USD | 7058.44 CNY 981.43 USD | — - | 228.81M CNY 31.81M USD |
| CSI 300 Health Care Index 000913.SS | 6916.2 CNY 961.65 USD |
-1.74
|
228.48M CNY 31.77M USD | 6914.36 CNY 961.4 USD | 7058.44 CNY 981.43 USD | — - | 228.48M CNY 31.77M USD |
| Dow Jones U.S. General Industri DJUSGI | 702.6 USD — |
-0.61
|
31.74M USD — | 698.94 USD — | 712.73 USD — | — - | 31.74M USD — |
| CSI Traditional Chinese Medicin 930641.SS | 8331.35 CNY 1158.42 USD |
-1.03
|
227.05M CNY 31.57M USD | 8331.35 CNY 1158.42 USD | 8425.01 CNY 1171.44 USD | — - | 227.05M CNY 31.57M USD |
| Dow Jones U.S. Industrial Machi DJUSFE | 1322.74 USD — |
+0.14
|
31.51M USD — | 1316.46 USD — | 1332.5 USD — | — - | 31.51M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1600.34 USD — |
+1.97
|
31.51M USD — | 1579.91 USD — | 1606.48 USD — | — - | 31.51M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 391.81 USD — |
-5
|
31.45M USD — | 390.38 USD — | 412.42 USD — | — - | 31.45M USD — |
| CCTV 50 CSR 399555.SZ | 5021.22 CNY 698.17 USD |
-0.13
|
225.79M CNY 31.39M USD | 4992.16 CNY 694.13 USD | 5035.75 CNY 700.19 USD | — - | 225.79M CNY 31.39M USD |
| Dow Jones U.S. Multiutilities I DJUSMU | 302.21 USD — |
+1.6
|
31.25M USD — | 298.25 USD — | 304.35 USD — | — - | 31.25M USD — |
| CSI National Brands Project of 931403.SS | 2126.17 CNY 295.63 USD |
-1.55
|
223.67M CNY 31.1M USD | 2108.67 CNY 293.2 USD | 2139.99 CNY 297.55 USD | — - | 223.67M CNY 31.1M USD |
| Dow Jones U.S. Integrated Oil & DJUSOL | 957.64 USD — |
-1.17
|
31.08M USD — | 954.99 USD — | 970.92 USD — | — - | 31.08M USD — |
| SME Prime Market 399623.SZ | 9608.83 CNY 1336.04 USD |
-1.97
|
217.76M CNY 30.28M USD | 9491.86 CNY 1319.78 USD | 9714.73 CNY 1350.77 USD | — - | 217.76M CNY 30.28M USD |
| CNI CONV BOND INDEX 399413.SZ | 184.64 CNY 25.67 USD |
-0.85
|
213.56M CNY 29.69M USD | 184.3 CNY 25.63 USD | 185.6 CNY 25.81 USD | — - | 213.56M CNY 29.69M USD |
| S&P/TSX Capped Financial Index SPTTFS | 710.56 CAD 527.28 USD |
+0.04
|
39.96M CAD 29.65M USD | 706.97 CAD 524.61 USD | 713.17 CAD 529.21 USD | — - | 39.96M CAD 29.65M USD |
| Dow Jones U.S. Nondurable House DJUSHN | 1144.24 USD — |
+4.1
|
29.64M USD — | 1099.72 USD — | 1156.52 USD — | — - | 29.64M USD — |
| CNI BIOMEDICINE IDX 399441.SZ | 1787.25 CNY 248.51 USD |
-2.24
|
213M CNY 29.62M USD | 1787.17 CNY 248.49 USD | 1828.57 CNY 254.25 USD | — - | 213M CNY 29.62M USD |
| CSI Convertible Bond Index 000832.SS | 497.76 CNY 69.21 USD |
-0.84
|
212.51M CNY 29.55M USD | 496.74 CNY 69.07 USD | 500.31 CNY 69.56 USD | — - | 212.51M CNY 29.55M USD |
| CSI Bio-medicine Index 930726.SS | 2063.82 CNY 286.96 USD |
-2.02
|
212.26M CNY 29.51M USD | 2063.16 CNY 286.87 USD | 2109.39 CNY 293.3 USD | — - | 212.26M CNY 29.51M USD |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 384.63 USD — |
+0.96
|
29.46M USD — | 382.81 USD — | 390.82 USD — | — - | 29.46M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 850.77 USD — |
+4.1
|
28.61M USD — | 823.49 USD — | 859.86 USD — | — - | 28.61M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1260.33 USD — |
+2.04
|
28.6M USD — | 1241.93 USD — | 1262.54 USD — | — - | 28.6M USD — |
| Shenzhen Component EW 399659.SZ | 4960.03 CNY 689.66 USD |
-2.26
|
201.56M CNY 28.03M USD | 4931.97 CNY 685.76 USD | 5010.35 CNY 696.66 USD | — - | 201.56M CNY 28.03M USD |
| CSI Health Care Innovation Inde 931484.SS | 1215.21 CNY 168.97 USD |
-1.62
|
200.29M CNY 27.85M USD | 1214.74 CNY 168.9 USD | 1236.18 CNY 171.88 USD | — - | 200.29M CNY 27.85M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 482.96 USD — |
-0.53
|
27.83M USD — | 480.13 USD — | 489.94 USD — | — - | 27.83M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 361.71 USD — |
+3.28
|
27.77M USD — | 351.34 USD — | 362.24 USD — | — - | 27.77M USD — |
| AMAC Textile Index H30044.SS | 1518.01 CNY 211.07 USD |
-1.85
|
199.47M CNY 27.73M USD | 1515.44 CNY 210.71 USD | 1541.95 CNY 214.4 USD | — - | 199.47M CNY 27.73M USD |
| CES China 120 Index CES120.SS | 6595.19 CNY 917.02 USD |
-0.56
|
199.35M CNY 27.72M USD | 6513.88 CNY 905.71 USD | 6604.27 CNY 918.28 USD | — - | 199.35M CNY 27.72M USD |
| Dow Jones U.S. Clothing & Acces DJUSCF | 289.88 USD — |
-1.88
|
27.59M USD — | 285.45 USD — | 290.8 USD — | — - | 27.59M USD — |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1089.74 HKD 139.34 USD |
-2.26
|
215.4M HKD 27.54M USD | 1085.4 HKD 138.78 USD | 1102.42 HKD 140.96 USD | — - | 215.4M HKD 27.54M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 12952.34 USD |
+6.51
|
25.05M EUR 27.38M USD | 11462.2 EUR 12529.73 USD | 12347.5 EUR 13497.49 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN INVERSO X3 S3S.MC | 27.4 EUR 29.95 USD |
+1.48
|
25.05M EUR 27.38M USD | 25.9 EUR 28.31 USD | 27.6 EUR 30.17 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 4608.5 EUR 5037.71 USD |
-1.52
|
25.05M EUR 27.38M USD | 4577.1 EUR 5003.39 USD | 4872.8 EUR 5326.63 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 9731.4 EUR 10637.74 USD |
-2.54
|
25.05M EUR 27.38M USD | 9619.7 EUR 10515.63 USD | 10671.4 EUR 11665.28 USD | — - | 25.05M EUR 27.38M USD |
| 300 REAL ESTATE EW 399983.SZ | 1561.03 CNY 217.05 USD |
-1.27
|
192.46M CNY 26.76M USD | 1558.3 CNY 216.67 USD | 1583.28 CNY 220.14 USD | — - | 192.46M CNY 26.76M USD |
| CSI 300 Real Estate Index 000952.SS | 1931.1 CNY 268.51 USD |
-1.24
|
192.32M CNY 26.74M USD | 1927.61 CNY 268.02 USD | 1958.03 CNY 272.25 USD | — - | 192.32M CNY 26.74M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1559.66 CNY 216.86 USD |
-1.36
|
192.3M CNY 26.74M USD | 1558.3 CNY 216.67 USD | 1583.28 CNY 220.14 USD | — - | 192.3M CNY 26.74M USD |
| SZSE 700 399010.SZ | 9310.14 CNY 1294.51 USD |
-2.28
|
192.18M CNY 26.72M USD | 9225.44 CNY 1282.74 USD | 9434.08 CNY 1311.75 USD | — - | 192.18M CNY 26.72M USD |
| IBEX SMALL CAP Net Return INDSN.MC | 17706.9 EUR 19356.03 USD |
-0.5
|
24.3M EUR 26.57M USD | 17706.9 EUR 19356.03 USD | 17915.1 EUR 19583.62 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP Total Return INDST.MC | 18787.1 EUR 20536.84 USD |
-0.5
|
24.3M EUR 26.57M USD | 18787.1 EUR 20536.84 USD | 19007.9 EUR 20778.2 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP INDS.MC | 11186.8 EUR 12228.68 USD |
-0.5
|
24.3M EUR 26.57M USD | 11186.8 EUR 12228.68 USD | 11318.3 EUR 12372.43 USD | — - | 24.3M EUR 26.57M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10332.32 CNY 1436.64 USD |
-1.09
|
190.7M CNY 26.52M USD | 10296.16 CNY 1431.61 USD | 10391.31 CNY 1444.84 USD | — - | 190.7M CNY 26.52M USD |
| AMAC Resident Service Index H30040.SS | 13051.14 CNY 1814.67 USD |
-1.67
|
190.26M CNY 26.45M USD | 13047.16 CNY 1814.12 USD | 13309.24 CNY 1850.56 USD | — - | 190.26M CNY 26.45M USD |
| S&P 600 Energy Equipment & Serv SP600-101010 | 177.32 USD — |
-4.78
|
26.23M USD — | 176.45 USD — | 185.11 USD — | — - | 26.23M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1933.97 USD — |
+3.59
|
26.01M USD — | 1885.69 USD — | 1940.49 USD — | — - | 26.01M USD — |
| SSE 380 Health Care Index Index 000109.SS | 8639.73 CNY 1201.3 USD |
-2.3
|
186.67M CNY 25.96M USD | 8634.23 CNY 1200.53 USD | 8812.1 CNY 1225.26 USD | — - | 186.67M CNY 25.96M USD |
| SSE 180 Consumer Discretionary H50004.SS | 1879.04 CNY 261.27 USD |
-0.57
|
186.57M CNY 25.94M USD | 1869.48 CNY 259.94 USD | 1894.74 CNY 263.45 USD | — - | 186.57M CNY 25.94M USD |