Trang kết quả 13 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1678.75 CNY 233.42 USD |
+0.74
|
329.58M CNY 45.83M USD | 1658.86 CNY 230.65 USD | 1679.92 CNY 233.58 USD | — - | 329.58M CNY 45.83M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 452.02 USD — |
+3.37
|
45.79M USD — | 442.87 USD — | 452.3 USD — | — - | 45.79M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 259.78 USD — |
-0.14
|
45.72M USD — | 258.04 USD — | 259.8 USD — | — - | 45.72M USD — |
| SZSE Secondary New Share 399678.SZ | 574.62 CNY 79.9 USD |
-0.47
|
326.88M CNY 45.45M USD | 570.27 CNY 79.29 USD | 578.98 CNY 80.5 USD | — - | 326.88M CNY 45.45M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| SSE Science and Technology Inno 000697.SS | 1331.48 CNY 185.13 USD |
-0.19
|
322.88M CNY 44.89M USD | 1306.29 CNY 181.63 USD | 1349.33 CNY 187.62 USD | — - | 322.88M CNY 44.89M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 373.51 USD — |
-0.27
|
44.78M USD — | 366.25 USD — | 378.76 USD — | — - | 44.78M USD — |
| S&P/TSX Venture Composite Index SPCDNX | 909.53 CAD 674.93 USD |
+2.74
|
59.74M CAD 44.33M USD | 905.55 CAD 671.97 USD | 916.14 CAD 679.83 USD | — - | 59.74M CAD 44.33M USD |
| CSI Semiconductor 15 Index 931793.SS | 4937.94 CNY 686.59 USD |
-1
|
318.69M CNY 44.31M USD | 4850.62 CNY 674.45 USD | 5045.22 CNY 701.5 USD | — - | 318.69M CNY 44.31M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 771.82 USD — |
+0.43
|
44.06M USD — | 763.8 USD — | 773.47 USD — | 35 - | 44.06M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 361.5 USD — |
+1.33
|
43.94M USD — | 356.74 USD — | 361.63 USD — | — - | 43.94M USD — |
| CNI NEW ENERGY INDEX 399412.SZ | 3170.94 CNY 440.9 USD |
-1.02
|
313.47M CNY 43.59M USD | 3155.86 CNY 438.8 USD | 3245.23 CNY 451.23 USD | — - | 313.47M CNY 43.59M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1339.35 USD — |
+1.61
|
43.22M USD — | 1324.75 USD — | 1339.35 USD — | — - | 43.22M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 498.97 USD — |
-0.76
|
43.09M USD — | 497.46 USD — | 503.88 USD — | — - | 43.09M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5671.97 USD — |
+1.2
|
43.07M USD — | 5610.05 USD — | 5711 USD — | — - | 43.07M USD — |
| Oslo Børs Seafood Index OBSFX.OL | 712.52 NOK 68.35 USD |
+1.62
|
445.31M NOK 42.72M USD | 699.51 NOK 67.1 USD | 713.39 NOK 68.43 USD | — - | 445.31M NOK 42.72M USD |
| CNI NON-FERROUS 399395.SZ | 8857.63 CNY 1231.59 USD |
+0.47
|
304.84M CNY 42.39M USD | 8786.33 CNY 1221.68 USD | 9002.23 CNY 1251.7 USD | — - | 304.84M CNY 42.39M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 489.49 USD — |
-0.84
|
42.38M USD — | 488.29 USD — | 494.06 USD — | — - | 42.38M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 526.81 USD — |
-0.83
|
42.01M USD — | 525.29 USD — | 531.02 USD — | — - | 42.01M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1062.27 USD — |
+0.27
|
41.91M USD — | 1052.05 USD — | 1065.13 USD — | — - | 41.91M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1070.35 USD — |
+2.09
|
41.22M USD — | 1048.66 USD — | 1074.38 USD — | — - | 41.22M USD — |
| CSI 300 non-Cyclical Industry I 000969.SS | 5469.85 CNY 760.55 USD |
+0.11
|
294.45M CNY 40.94M USD | 5408.4 CNY 752 USD | 5492.04 CNY 763.63 USD | — - | 294.45M CNY 40.94M USD |
| SSE 180 Industrials Index H50003.SS | 1986.44 CNY 276.2 USD |
-0.1
|
293.31M CNY 40.78M USD | 1976.26 CNY 274.79 USD | 1994.71 CNY 277.35 USD | — - | 293.31M CNY 40.78M USD |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 912.7 USD — |
-0.12
|
40.31M USD — | 905.32 USD — | 913.55 USD — | — - | 40.31M USD — |
| SSE B Share Index 000003.SS | 257.94 USD — |
+0.22
|
39.59M USD — | 256.51 USD — | 258.56 USD — | — - | 39.59M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 968.79 USD — |
+1
|
39.34M USD — | 962.51 USD — | 973.93 USD — | — - | 39.34M USD — |
| Shanghai Science and Technology 000693.SS | 1344.11 CNY 186.89 USD |
-0.06
|
282.79M CNY 39.32M USD | 1332.97 CNY 185.34 USD | 1359.59 CNY 189.04 USD | — - | 282.79M CNY 39.32M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 486.01 USD — |
+0.69
|
38.82M USD — | 480.25 USD — | 487.59 USD — | — - | 38.82M USD — |
| SZFI 120 Index 399702.SS | 7779.76 CNY 1081.72 USD |
+0.93
|
278.17M CNY 38.68M USD | 7708.56 CNY 1071.82 USD | 7784.02 CNY 1082.32 USD | — - | 278.17M CNY 38.68M USD |
| SZFI 120 399702.SZ | 7779.76 CNY 1081.72 USD |
+0.93
|
278.17M CNY 38.68M USD | 7708.56 CNY 1071.82 USD | 7784.02 CNY 1082.32 USD | — - | 278.17M CNY 38.68M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1971.41 CAD 1462.9 USD |
+1.06
|
51.88M CAD 38.5M USD | 1959.86 CAD 1454.33 USD | 1972.05 CAD 1463.38 USD | — - | 51.88M CAD 38.5M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2752.61 USD — |
-0.55
|
38.44M USD — | 2739.4 USD — | 2778.76 USD — | — - | 38.44M USD — |
| AMAC Hotel & Catering Index H30036.SS | 2444.48 CNY 339.89 USD |
+7.56
|
275.34M CNY 38.28M USD | 2271.83 CNY 315.88 USD | 2448.9 CNY 340.5 USD | — - | 275.34M CNY 38.28M USD |
| CSI Equal Weight 90 Index 000971.SS | 3391.27 CNY 471.53 USD |
+0.14
|
270.85M CNY 37.66M USD | 3356.99 CNY 466.77 USD | 3401.72 CNY 472.99 USD | — - | 270.85M CNY 37.66M USD |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 148.13 USD — |
+0.09
|
37.48M USD — | 146.78 USD — | 148.6 USD — | — - | 37.48M USD — |
| CSI Overseas China Internet Ind H11136.SS | 5893.81 CNY 819.5 USD |
+1.35
|
268.22M CNY 37.29M USD | 5815.35 CNY 808.59 USD | 5899.43 CNY 820.28 USD | — - | 268.22M CNY 37.29M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 660.22 USD — |
+3.52
|
35.82M USD — | 643 USD — | 664.33 USD — | — - | 35.82M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 468.16 USD — |
+1.04
|
35.75M USD — | 460.57 USD — | 468.4 USD — | — - | 35.75M USD — |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2980.13 USD — |
+0.51
|
35.47M USD — | 2949.03 USD — | 2982.53 USD — | — - | 35.47M USD — |
| Dow Jones U.S. General Industri DJUSGI | 695.87 USD — |
+0.63
|
34.94M USD — | 687.08 USD — | 696.81 USD — | — - | 34.94M USD — |
| AMAC Cultural & Educational Pro H30051.SS | 2146.36 CNY 298.44 USD |
+2.46
|
248.83M CNY 34.6M USD | 2098.26 CNY 291.75 USD | 2150.28 CNY 298.98 USD | — - | 248.83M CNY 34.6M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 793.61 USD — |
-0.23
|
34.51M USD — | 787.17 USD — | 794.13 USD — | — - | 34.51M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 9085.63 CNY 1263.3 USD |
+1.34
|
246.15M CNY 34.23M USD | 8990.67 CNY 1250.09 USD | 9086.76 CNY 1263.45 USD | — - | 246.15M CNY 34.23M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3075.4 USD — |
+0.92
|
33.73M USD — | 3038.68 USD — | 3076.14 USD — | — - | 33.73M USD — |
| S&P/TSX Capped Materials Index GSPTTMT | 670.21 CAD 497.34 USD |
+4.03
|
44.96M CAD 33.36M USD | 654.98 CAD 486.03 USD | 670.89 CAD 497.84 USD | — - | 44.96M CAD 33.36M USD |
| CES HK Biotechnology Index CESHKB.HK | 8620.4 CNY 1198.61 USD |
+1.22
|
239.24M CNY 33.26M USD | 8411.02 CNY 1169.5 USD | 8642.83 CNY 1201.73 USD | — - | 239.24M CNY 33.26M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2876.83 USD — |
+0.83
|
33.03M USD — | 2847.85 USD — | 2881.36 USD — | — - | 33.03M USD — |
| Dow Jones Utility Average DJU | 1122.69 USD — |
-0.42
|
32.72M USD — | 1114.43 USD — | 1129.83 USD — | 15 - | 32.72M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 261.5 USD — |
+0.3
|
32.39M USD — | 258.96 USD — | 261.51 USD — | — - | 32.39M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 361.53 USD — |
+0.94
|
32.2M USD — | 355.84 USD — | 361.59 USD — | — - | 32.2M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 169.36 USD — |
+1.68
|
32.12M USD — | 166.59 USD — | 169.36 USD — | — - | 32.12M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4368.38 USD — |
+1.28
|
32.03M USD — | 4312.24 USD — | 4374.79 USD — | — - | 32.03M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2582.5 USD — |
-0.65
|
32.01M USD — | 2571.54 USD — | 2607.16 USD — | — - | 32.01M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 400.57 USD — |
-0.6
|
31.79M USD — | 395.73 USD — | 402.46 USD — | — - | 31.79M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 907.35 USD — |
+0.28
|
31.58M USD — | 897.42 USD — | 907.64 USD — | — - | 31.58M USD — |
| SZSE Convertible Bond 399307.SZ | 358.01 CNY 49.78 USD |
+0.69
|
223.46M CNY 31.07M USD | 356.08 CNY 49.51 USD | 358.01 CNY 49.78 USD | — - | 223.46M CNY 31.07M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2613.04 USD — |
+1.82
|
30.82M USD — | 2580.52 USD — | 2628.42 USD — | — - | 30.82M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 693.61 USD — |
-0.25
|
30.72M USD — | 687.92 USD — | 693.94 USD — | — - | 30.72M USD — |
| CES HK Biotechnology Index CESHKB.SS | 8620.4 HKD 1102.23 USD |
+1.22
|
239.24M HKD 30.59M USD | 8411.02 HKD 1075.45 USD | 8642.83 HKD 1105.09 USD | — - | 239.24M HKD 30.59M USD |
| Dow Jones U.S. Asset Managers I DJUSAG | 379.67 USD — |
+0.31
|
30.48M USD — | 375.41 USD — | 382.41 USD — | — - | 30.48M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2427.23 USD — |
+0.94
|
29.99M USD — | 2396.33 USD — | 2430.33 USD — | — - | 29.99M USD — |
| INDICE SAN INVERSO X5 INDS5S.MC | 10.3 EUR 11.26 USD |
-18.9
|
27.22M EUR 29.75M USD | 10.3 EUR 11.26 USD | 11.8 EUR 12.9 USD | — - | 27.22M EUR 29.75M USD |
| INDICE SAN INVERSO X3 S3S.MC | 70.1 EUR 76.63 USD |
-11.04
|
27.22M EUR 29.75M USD | 70.1 EUR 76.63 USD | 75.5 EUR 82.53 USD | — - | 27.22M EUR 29.75M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 3511.8 EUR 3838.87 USD |
+10.98
|
27.22M EUR 29.75M USD | 3291.9 EUR 3598.49 USD | 3511.8 EUR 3838.87 USD | — - | 27.22M EUR 29.75M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 8506.3 EUR 9298.54 USD |
+18.29
|
27.22M EUR 29.75M USD | 7673.4 EUR 8388.06 USD | 8506.3 EUR 9298.54 USD | — - | 27.22M EUR 29.75M USD |
| Dow Jones U.S. Construction & M DJUSCN | 2069.47 USD — |
+0.6
|
29.73M USD — | 2041.81 USD — | 2073.26 USD — | — - | 29.73M USD — |
| SSE Convertible Bond Index 000139.SS | 429.19 CNY 59.68 USD |
+0.48
|
209.23M CNY 29.09M USD | 427.48 CNY 59.44 USD | 429.55 CNY 59.73 USD | — - | 209.23M CNY 29.09M USD |
| Dow Jones U.S. Household Goods DJUSHG | 986.68 USD — |
-0.57
|
28.76M USD — | 980.51 USD — | 990.38 USD — | — - | 28.76M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 192.04 USD — |
+1.24
|
28.55M USD — | 189.88 USD — | 192.49 USD — | — - | 28.55M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1040.33 USD — |
+1.45
|
28.32M USD — | 1023.8 USD — | 1040.69 USD — | — - | 28.32M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 799.57 USD — |
+1.31
|
28.29M USD — | 790.09 USD — | 801.38 USD — | — - | 28.29M USD — |
| CSI A Share Resource Industries 000805.SS | 6814.28 CNY 947.48 USD |
+0.34
|
201.89M CNY 28.07M USD | 6769.68 CNY 941.28 USD | 6901.14 CNY 959.56 USD | — - | 201.89M CNY 28.07M USD |
| Shenzhen Enterprises 399352.SZ | 10920.5 CNY 1518.42 USD |
+0.03
|
201.75M CNY 28.05M USD | 10827.48 CNY 1505.49 USD | 10946.78 CNY 1522.08 USD | — - | 201.75M CNY 28.05M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1151.53 CNY 160.11 USD |
+1.63
|
201.5M CNY 28.02M USD | 1129.82 CNY 157.09 USD | 1152.91 CNY 160.3 USD | — - | 201.5M CNY 28.02M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1517.58 CNY 211.01 USD |
+0.42
|
198.83M CNY 27.65M USD | 1509.08 CNY 209.83 USD | 1524.66 CNY 211.99 USD | — - | 198.83M CNY 27.65M USD |
| Dow Jones U.S. Aerospace Index DJUSAS | 3152.59 USD — |
+1.28
|
27.31M USD — | 3117.01 USD — | 3152.9 USD — | — - | 27.31M USD — |
| CNI BOHAI INDEX 399357.SZ | 3600.2 CNY 500.58 USD |
+0.24
|
194.6M CNY 27.06M USD | 3556.37 CNY 494.49 USD | 3601.01 CNY 500.7 USD | — - | 194.6M CNY 27.06M USD |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.71 USD — |
-0.78
|
26.78M USD — | 30.62 USD — | 31 USD — | — - | 26.78M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 356.12 USD — |
+1.53
|
26.75M USD — | 348.46 USD — | 356.35 USD — | — - | 26.75M USD — |
| CSI China Mainland Natural Reso 000944.SS | 4981.75 CNY 692.68 USD |
+0.54
|
189.97M CNY 26.41M USD | 4949.25 CNY 688.16 USD | 5043.42 CNY 701.25 USD | — - | 189.97M CNY 26.41M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16485.69 CNY 2292.23 USD |
+2.45
|
188.44M CNY 26.2M USD | 16099.78 CNY 2238.57 USD | 16500.87 CNY 2294.34 USD | — - | 188.44M CNY 26.2M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4815.61 USD — |
+0.93
|
25.93M USD — | 4753.18 USD — | 4821.19 USD — | — - | 25.93M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 801.53 USD — |
+1.33
|
25.87M USD — | 791.94 USD — | 803.39 USD — | — - | 25.87M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2861.9 USD — |
+1.67
|
25.76M USD — | 2829.05 USD — | 2896.25 USD — | — - | 25.76M USD — |
| AMAC Leather Manufacturing Inde H30046.SS | 893.58 CNY 124.25 USD |
+2.43
|
184.48M CNY 25.65M USD | 869.06 CNY 120.84 USD | 896.16 CNY 124.61 USD | — - | 184.48M CNY 25.65M USD |
| Oslo Børs Shipping Index OBSHX.OL | 420.08 NOK 40.3 USD |
+0.76
|
267.06M NOK 25.62M USD | 415.45 NOK 39.85 USD | 421.49 NOK 40.43 USD | — - | 267.06M NOK 25.62M USD |
| CSI OBOR 399991.SZ | 2880.06 CNY 400.45 USD |
-0.28
|
181.72M CNY 25.27M USD | 2855.04 CNY 396.97 USD | 2903.49 CNY 403.71 USD | — - | 181.72M CNY 25.27M USD |
| CSI One Belt & One Road Index 399991.SS | 2880.06 CNY 400.45 USD |
-0.28
|
181.72M CNY 25.27M USD | 2855.04 CNY 396.97 USD | 2903.49 CNY 403.71 USD | — - | 181.72M CNY 25.27M USD |
| CSI Energy Storage Industry Ind 931746.SS | 4150.62 CNY 577.12 USD |
-0.9
|
180.66M CNY 25.12M USD | 4126.88 CNY 573.81 USD | 4248.68 CNY 590.75 USD | — - | 180.66M CNY 25.12M USD |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 552.26 USD — |
+1.32
|
24.98M USD — | 542.48 USD — | 552.44 USD — | — - | 24.98M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1301.11 USD — |
+0.27
|
24.95M USD — | 1286.87 USD — | 1301.68 USD — | — - | 24.95M USD — |
| AMAC Printing Index H30050.SS | 2393.48 CNY 332.8 USD |
+1.39
|
179.05M CNY 24.9M USD | 2361.27 CNY 328.32 USD | 2393.87 CNY 332.85 USD | — - | 179.05M CNY 24.9M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4606.3 CNY 640.48 USD |
+1.42
|
178.14M CNY 24.77M USD | 4539.61 CNY 631.2 USD | 4610.99 CNY 641.13 USD | — - | 178.14M CNY 24.77M USD |
| Dow Jones U.S. Industrial Metal DJUSIM | 511.61 USD — |
+1.39
|
24.22M USD — | 504.42 USD — | 512.47 USD — | — - | 24.22M USD — |
| CSI Dongfanghong Competitivenes 931142.SS | 1852.31 CNY 257.55 USD |
+0.08
|
173.08M CNY 24.07M USD | 1836.47 CNY 255.35 USD | 1856.38 CNY 258.12 USD | — - | 173.08M CNY 24.07M USD |
| Dow Jones U.S. Mining Index DJUSMG | 199.95 USD — |
+6.67
|
24.01M USD — | 193.29 USD — | 199.95 USD — | — - | 24.01M USD — |