Trang kết quả 12 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Consumer Staples index 000932.SS | 12409.63 CNY 1725.48 USD |
-1.18
|
412.32M CNY 57.33M USD | 12403.01 CNY 1724.56 USD | 12587.61 CNY 1750.22 USD | — - | 412.32M CNY 57.33M USD |
| CSI Livestock Breeding Index 930707.SS | 1803.55 CNY 250.77 USD |
-0.21
|
411.19M CNY 57.17M USD | 1789.33 CNY 248.79 USD | 1834.89 CNY 255.13 USD | — - | 411.19M CNY 57.17M USD |
| SZSEAMI 399260.SZ | 4767.37 CNY 662.87 USD |
-0.97
|
403.94M CNY 56.17M USD | 4652.63 CNY 646.92 USD | 4767.37 CNY 662.87 USD | — - | 403.94M CNY 56.17M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SZSE Health Care 399618.SZ | 6653.37 CNY 925.11 USD |
-1.4
|
401.29M CNY 55.8M USD | 6646.81 CNY 924.2 USD | 6747.62 CNY 938.21 USD | — - | 401.29M CNY 55.8M USD |
| CSI SPORT 399804.SZ | 1726.17 CNY 240.01 USD |
-0.51
|
398.8M CNY 55.45M USD | 1699.46 CNY 236.3 USD | 1748.18 CNY 243.07 USD | — - | 398.8M CNY 55.45M USD |
| CSI Sport Industry Index 399804.SS | 1726.04 CNY 239.99 USD |
-0.51
|
397.43M CNY 55.26M USD | 1699.46 CNY 236.3 USD | 1748.18 CNY 243.07 USD | — - | 397.43M CNY 55.26M USD |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.17 USD — |
-1.45
|
55.23M USD — | 10.11 USD — | 10.3 USD — | — - | 55.23M USD — |
| CNI FOOD & BEVERAGE 399396.SZ | 14581.22 CNY 2027.42 USD |
-1.14
|
397.1M CNY 55.21M USD | 14562.99 CNY 2024.89 USD | 14807.36 CNY 2058.86 USD | — - | 397.1M CNY 55.21M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2928.49 CNY 407.19 USD |
-1.11
|
395.96M CNY 55.06M USD | 2895.31 CNY 402.57 USD | 2964.56 CNY 412.2 USD | — - | 395.96M CNY 55.06M USD |
| AMAC Scientific Research & Tech H30038.SS | 6623.34 CNY 920.93 USD |
-1.76
|
395.15M CNY 54.94M USD | 6591.2 CNY 916.46 USD | 6719.82 CNY 934.35 USD | — - | 395.15M CNY 54.94M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4809.03 CNY 668.66 USD |
-0.9
|
392.83M CNY 54.62M USD | 4699.42 CNY 653.42 USD | 4809.03 CNY 668.66 USD | — - | 392.83M CNY 54.62M USD |
| AMAC Paper Making Index H30049.SS | 2237.59 CNY 311.12 USD |
-0.8
|
392.44M CNY 54.57M USD | 2205.99 CNY 306.73 USD | 2249.92 CNY 312.84 USD | — - | 392.44M CNY 54.57M USD |
| WELL-OFF INDEX 399901.SZ | 5995.93 CNY 833.69 USD |
-0.62
|
392.36M CNY 54.56M USD | 5951.26 CNY 827.48 USD | 5999.18 CNY 834.15 USD | — - | 392.36M CNY 54.56M USD |
| Dow Jones U.S. Construction & M DJUSCN | 2288.38 USD — |
-1.74
|
54.53M USD — | 2274.14 USD — | 2327.13 USD — | — - | 54.53M USD — |
| SZSE TMT 50 399610.SZ | 12972.29 CNY 1803.71 USD |
-1.22
|
387.74M CNY 53.91M USD | 12558.87 CNY 1746.23 USD | 12973.57 CNY 1803.89 USD | — - | 387.74M CNY 53.91M USD |
| Public Health 50 399277.SZ | 2455.9 CNY 341.48 USD |
-1.23
|
386.17M CNY 53.69M USD | 2441.76 CNY 339.51 USD | 2479.62 CNY 344.77 USD | — - | 386.17M CNY 53.69M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3079.42 USD — |
-0.45
|
53.61M USD — | 3059.82 USD — | 3117.08 USD — | — - | 53.61M USD — |
| SSE Urbanization Intelligent Tr H50035.SS | 2140.24 CNY 297.59 USD |
-1.47
|
384.96M CNY 53.53M USD | 2111.18 CNY 293.55 USD | 2170.39 CNY 301.78 USD | — - | 384.96M CNY 53.53M USD |
| Transportation Index 399237.SZ | 1001.7 CNY 139.28 USD |
-1.06
|
383.66M CNY 53.34M USD | 999.79 CNY 139.01 USD | 1010.38 CNY 140.49 USD | — - | 383.66M CNY 53.34M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15563.29 CNY 2163.97 USD |
-1.15
|
383.29M CNY 53.29M USD | 15551.83 CNY 2162.38 USD | 15819.39 CNY 2199.58 USD | — - | 383.29M CNY 53.29M USD |
| CSI Southern Well-Off Industry 000901.SS | 5998.27 CNY 834.02 USD |
-0.58
|
383.16M CNY 53.28M USD | 5951.26 CNY 827.48 USD | 5998.5 CNY 834.05 USD | — - | 383.16M CNY 53.28M USD |
| CSI All Share Health Care Equip H30178.SS | 11944.65 CNY 1660.82 USD |
-1.68
|
382.07M CNY 53.12M USD | 11932.8 CNY 1659.18 USD | 12071.32 CNY 1678.44 USD | — - | 382.07M CNY 53.12M USD |
| CSI SWS Food & Beverage Index 000807.SS | 15298.36 CNY 2127.14 USD |
-1.15
|
381.48M CNY 53.04M USD | 15283.25 CNY 2125.03 USD | 15541.06 CNY 2160.88 USD | — - | 381.48M CNY 53.04M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5874.74 USD — |
-1.76
|
52.88M USD — | 5859.8 USD — | 5974.8 USD — | — - | 52.88M USD — |
| SZSE Select 399013.SZ | 5843.11 CNY 812.45 USD |
-0.94
|
378.73M CNY 52.66M USD | 5726.99 CNY 796.3 USD | 5843.11 CNY 812.45 USD | — - | 378.73M CNY 52.66M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3400.55 HKD 434.8 USD |
<0.01
|
411.07M HKD 52.56M USD | 3349.07 HKD 428.22 USD | 3401.89 HKD 434.97 USD | — - | 411.07M HKD 52.56M USD |
| SSE Information Technology Divi H50028.SS | 36956.77 CNY 5138.59 USD |
-1.04
|
377.56M CNY 52.5M USD | 35602.34 CNY 4950.27 USD | 36980.77 CNY 5141.93 USD | — - | 377.56M CNY 52.5M USD |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 762.58 USD — |
+1.9
|
52.39M USD — | 751.15 USD — | 774.12 USD — | — - | 52.39M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1003.36 USD — |
-0.51
|
52.21M USD — | 998.49 USD — | 1025.93 USD — | — - | 52.21M USD — |
| SSE Private-owned Enterprises D 000153.SS | 3119.12 CNY 433.69 USD |
-1.1
|
371.26M CNY 51.62M USD | 3105.95 CNY 431.86 USD | 3127.98 CNY 434.93 USD | — - | 371.26M CNY 51.62M USD |
| CSI Software & Services Index 930601.SS | 5253.51 CNY 730.47 USD |
-1.11
|
369.83M CNY 51.42M USD | 5159.41 CNY 717.38 USD | 5278.76 CNY 733.98 USD | — - | 369.83M CNY 51.42M USD |
| Dow Jones U.S. Insurance Index DJUSIR | 1287.46 USD — |
+3.03
|
51.1M USD — | 1259.82 USD — | 1292.04 USD — | — - | 51.1M USD — |
| CSI Dividend Quality Index 931468.SS | 32201.26 CNY 4477.37 USD |
-0.37
|
362.66M CNY 50.43M USD | 31629.03 CNY 4397.81 USD | 32282.86 CNY 4488.72 USD | — - | 362.66M CNY 50.43M USD |
| SSE 380 Financials Index Index 000110.SS | 3757.01 CNY 522.39 USD |
-0.8
|
361.2M CNY 50.22M USD | 3740.82 CNY 520.14 USD | 3782.64 CNY 525.95 USD | — - | 361.2M CNY 50.22M USD |
| CSI Modern Agriculture Index 930662.SS | 870.73 CNY 121.07 USD |
-0.67
|
359.89M CNY 50.04M USD | 867.2 CNY 120.58 USD | 887.04 CNY 123.34 USD | — - | 359.89M CNY 50.04M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6530.93 CNY 908.08 USD |
-1.68
|
358.28M CNY 49.82M USD | 6518.65 CNY 906.37 USD | 6619.93 CNY 920.46 USD | — - | 358.28M CNY 49.82M USD |
| SSE 180 Transportation Index 000027.SS | 733.07 CNY 101.93 USD |
-1.49
|
358.27M CNY 49.81M USD | 732.06 CNY 101.79 USD | 740.54 CNY 102.97 USD | — - | 358.27M CNY 49.81M USD |
| ChiNext 300 399012.SZ | 5328.82 CNY 740.94 USD |
-1.36
|
357.01M CNY 49.64M USD | 5213.14 CNY 724.85 USD | 5328.82 CNY 740.94 USD | — - | 357.01M CNY 49.64M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 611.56 USD — |
-2.45
|
49.61M USD — | 610.16 USD — | 626.9 USD — | — - | 49.61M USD — |
| CSI 300 Consumer Discretionary 000911.SS | 5780.16 CNY 803.69 USD |
+0.17
|
356.18M CNY 49.52M USD | 5696.69 CNY 792.09 USD | 5794.5 CNY 805.69 USD | — - | 356.18M CNY 49.52M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 841.82 CNY 117.05 USD |
-0.8
|
355.33M CNY 49.41M USD | 828.02 CNY 115.13 USD | 849.15 CNY 118.07 USD | — - | 355.33M CNY 49.41M USD |
| Agriculture Index 399231.SZ | 1077.71 CNY 149.85 USD |
-0.95
|
355.13M CNY 49.38M USD | 1075.3 CNY 149.51 USD | 1107.41 CNY 153.98 USD | — - | 355.13M CNY 49.38M USD |
| SSE Industrials Dividend index H50023.SS | 8800.81 CNY 1223.69 USD |
-1.01
|
354.98M CNY 49.36M USD | 8782.72 CNY 1221.18 USD | 8848.5 CNY 1230.33 USD | — - | 354.98M CNY 49.36M USD |
| CSI Semiconductor 15 Index 931793.SS | 6630.27 CNY 921.9 USD |
-1.9
|
354.62M CNY 49.31M USD | 6393.65 CNY 888.99 USD | 6631.27 CNY 922.03 USD | — - | 354.62M CNY 49.31M USD |
| AMAC Food Processing Index H30041.SS | 2661.92 CNY 370.12 USD |
-0.75
|
354.33M CNY 49.27M USD | 2641.45 CNY 367.28 USD | 2692.85 CNY 374.42 USD | — - | 354.33M CNY 49.27M USD |
| SSE 180 Energy Index H50001.SS | 2629.31 CNY 365.59 USD |
+1.53
|
353.56M CNY 49.16M USD | 2562.77 CNY 356.34 USD | 2631.02 CNY 365.83 USD | — - | 353.56M CNY 49.16M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4838.54 HKD 618.67 USD |
+0.34
|
375.92M HKD 48.07M USD | 4755.46 HKD 608.05 USD | 4841.1 HKD 619 USD | — - | 375.92M HKD 48.07M USD |
| S&P/TSX Capped Energy Index SPTTEN | 415.64 CAD 308.43 USD |
-4.09
|
64.46M CAD 47.84M USD | 415.52 CAD 308.34 USD | 433.14 CAD 321.42 USD | — - | 64.46M CAD 47.84M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2171.45 CNY 301.93 USD |
-1.9
|
342.8M CNY 47.66M USD | 2168.08 CNY 301.46 USD | 2205.95 CNY 306.72 USD | — - | 342.8M CNY 47.66M USD |
| CSI WIND Biotechnology Index 399993.SS | 2169.96 CNY 301.72 USD |
-1.97
|
341.97M CNY 47.55M USD | 2168.08 CNY 301.46 USD | 2205.95 CNY 306.72 USD | — - | 341.97M CNY 47.55M USD |
| 931455.SS | 1514.29 CNY 210.55 USD |
+0.06
|
340.62M CNY 47.36M USD | 1487.37 CNY 206.81 USD | 1515.91 CNY 210.78 USD | — - | 340.62M CNY 47.36M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| SSE STAR New Materials Index 000689.SS | 1588.45 CNY 220.86 USD |
-0.17
|
337.33M CNY 46.9M USD | 1513.7 CNY 210.47 USD | 1589.32 CNY 220.98 USD | — - | 337.33M CNY 46.9M USD |
| SZSE Advantage Growth 399698.SZ | 49064.21 CNY 6822.05 USD |
-0.67
|
333.92M CNY 46.43M USD | 48364.85 CNY 6724.81 USD | 49436.27 CNY 6873.79 USD | — - | 333.92M CNY 46.43M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1462.5 CNY 203.35 USD |
-0.81
|
332.91M CNY 46.29M USD | 1437.58 CNY 199.89 USD | 1462.5 CNY 203.35 USD | — - | 332.91M CNY 46.29M USD |
| SSE High and New Technology E 000131.SS | 3701.56 CNY 514.68 USD |
-0.61
|
330.78M CNY 45.99M USD | 3594.06 CNY 499.73 USD | 3714.77 CNY 516.51 USD | — - | 330.78M CNY 45.99M USD |
| Shanghai Science and Technology 000692.SS | 1161.8 CNY 161.54 USD |
-1.3
|
329.68M CNY 45.84M USD | 1141.11 CNY 158.66 USD | 1166.5 CNY 162.19 USD | — - | 329.68M CNY 45.84M USD |
| Dow Jones U.S. Personal Product DJUSCM | 347.49 USD — |
+2.94
|
45.77M USD — | 337.59 USD — | 348.1 USD — | — - | 45.77M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3438.1 USD — |
-0.48
|
45.62M USD — | 3414.07 USD — | 3486.26 USD — | — - | 45.62M USD — |
| CSI Anime Comic & Game Index 930901.SS | 1623.27 CNY 225.7 USD |
-1.25
|
326.78M CNY 45.44M USD | 1603.32 CNY 222.93 USD | 1650.61 CNY 229.51 USD | — - | 326.78M CNY 45.44M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| SSE 180 AH Select Index 950092.SS | 6282.98 CNY 873.61 USD |
-0.84
|
325.58M CNY 45.27M USD | 6180.41 CNY 859.35 USD | 6284 CNY 873.75 USD | — - | 325.58M CNY 45.27M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 500.94 USD — |
-5.07
|
45.16M USD — | 499.06 USD — | 525.06 USD — | — - | 45.16M USD — |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2298.08 CNY 319.53 USD |
-0.4
|
324.51M CNY 45.12M USD | 2278.34 CNY 316.79 USD | 2300.09 CNY 319.81 USD | — - | 324.51M CNY 45.12M USD |
| SZFI 200 399703.SZ | 7771.41 CNY 1080.56 USD |
-0.94
|
322.67M CNY 44.87M USD | 7688.91 CNY 1069.09 USD | 7782.42 CNY 1082.09 USD | — - | 322.67M CNY 44.87M USD |
| CSI Xiamen Development Index 931652.SS | 2499.73 CNY 347.57 USD |
-1.81
|
321.56M CNY 44.71M USD | 2452.2 CNY 340.96 USD | 2499.73 CNY 347.57 USD | — - | 321.56M CNY 44.71M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 323.66 HKD 41.38 USD |
-0.55
|
348.1M HKD 44.51M USD | 316.49 HKD 40.47 USD | 323.66 HKD 41.38 USD | — - | 348.1M HKD 44.51M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2755.29 CNY 383.11 USD |
-2.01
|
319.59M CNY 44.44M USD | 2752.62 CNY 382.73 USD | 2810.09 CNY 390.72 USD | — - | 319.59M CNY 44.44M USD |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1133.21 USD — |
-1.1
|
44.4M USD — | 1127.87 USD — | 1162.61 USD — | — - | 44.4M USD — |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1246.54 HKD 159.39 USD |
-0.67
|
347.24M HKD 44.4M USD | 1219.72 HKD 155.96 USD | 1246.54 HKD 159.39 USD | — - | 347.24M HKD 44.4M USD |
| Dow Jones U.S. Industrial Metal DJUSIM | 824.79 USD — |
-5.66
|
44.35M USD — | 817.48 USD — | 863.44 USD — | — - | 44.35M USD — |
| 800 REAL ESTATE 399965.SZ | 2092.5 CNY 290.95 USD |
-1.11
|
318.56M CNY 44.29M USD | 2084.96 CNY 289.9 USD | 2116.46 CNY 294.28 USD | — - | 318.56M CNY 44.29M USD |
| Dow Jones U.S. Household Goods DJUSHG | 978.22 USD — |
+2.81
|
44.22M USD — | 950.96 USD — | 987.31 USD — | — - | 44.22M USD — |
| CSI China Mainland Real Estate 000948.SS | 2047.37 CNY 284.67 USD |
-1.11
|
317.56M CNY 44.16M USD | 2040.15 CNY 283.67 USD | 2071.46 CNY 288.02 USD | — - | 317.56M CNY 44.16M USD |
| CSI 800 Real Estate Index 399965.SS | 2092.46 CNY 290.94 USD |
-1.11
|
317.27M CNY 44.11M USD | 2084.96 CNY 289.9 USD | 2116.46 CNY 294.28 USD | — - | 317.27M CNY 44.11M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 6104.74 CNY 848.82 USD |
-1.28
|
317.01M CNY 44.08M USD | 5924.76 CNY 823.8 USD | 6112.17 CNY 849.86 USD | — - | 317.01M CNY 44.08M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1807.47 CNY 251.32 USD |
-1.93
|
313.94M CNY 43.65M USD | 1803.15 CNY 250.72 USD | 1836.51 CNY 255.35 USD | — - | 313.94M CNY 43.65M USD |
| SZSE Component Health Care Sect 399685.SZ | 1344.27 CNY 186.91 USD |
-1.42
|
313.88M CNY 43.64M USD | 1343.04 CNY 186.74 USD | 1363.41 CNY 189.57 USD | — - | 313.88M CNY 43.64M USD |
| SZSE Health Care 50 399647.SZ | 6522.72 CNY 906.94 USD |
-1.42
|
313.82M CNY 43.63M USD | 6516.43 CNY 906.07 USD | 6614.82 CNY 919.75 USD | — - | 313.82M CNY 43.63M USD |
| ChiNext Healthcare 399275.SZ | 2075.51 CNY 288.59 USD |
-1.9
|
313.74M CNY 43.62M USD | 2073.18 CNY 288.26 USD | 2115.69 CNY 294.17 USD | — - | 313.74M CNY 43.62M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2395.16 USD — |
-1.08
|
43.62M USD — | 2379.13 USD — | 2420.54 USD — | — - | 43.62M USD — |
| CSI HK Stock Connect Consumer T 931454.SS | 1382.01 HKD 176.71 USD |
-0.14
|
340.64M HKD 43.56M USD | 1361.32 HKD 174.06 USD | 1383.77 HKD 176.93 USD | — - | 340.64M HKD 43.56M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| AMAC Conglomerates Index H11050.SS | 3018.51 CNY 419.7 USD |
-1.17
|
309.53M CNY 43.04M USD | 2972.48 CNY 413.3 USD | 3033.41 CNY 421.78 USD | — - | 309.53M CNY 43.04M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4807.62 CNY 668.47 USD |
-1.2
|
308.78M CNY 42.93M USD | 4764.3 CNY 662.44 USD | 4864.57 CNY 676.39 USD | — - | 308.78M CNY 42.93M USD |
| Oslo Børs Seafood Index OBSFX.OL | 638.2 NOK 61.22 USD |
-2.42
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| SSE MidCap Index 000044.SS | 4678.25 CNY 650.48 USD |
-0.53
|
307.22M CNY 42.72M USD | 4586.55 CNY 637.73 USD | 4678.25 CNY 650.48 USD | — - | 307.22M CNY 42.72M USD |
| SZFI 200 Index 399703.SS | 7773.77 CNY 1080.89 USD |
-0.91
|
305.69M CNY 42.5M USD | 7688.91 CNY 1069.09 USD | 7782.42 CNY 1082.09 USD | — - | 305.69M CNY 42.5M USD |
| SSE Science and Technology Inno 000697.SS | 1679.92 CNY 233.58 USD |
-1.16
|
305.33M CNY 42.45M USD | 1618.24 CNY 225.01 USD | 1680.78 CNY 233.7 USD | — - | 305.33M CNY 42.45M USD |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 288.35 USD — |
-1.44
|
42.33M USD — | 284.95 USD — | 292.56 USD — | — - | 42.33M USD — |
| Shanghai Science and Technology 000693.SS | 2074.73 CNY 288.48 USD |
+1.42
|
302.58M CNY 42.07M USD | 1953.37 CNY 271.6 USD | 2075.72 CNY 288.62 USD | — - | 302.58M CNY 42.07M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7230.88 CNY 1005.41 USD |
-1.57
|
300.83M CNY 41.83M USD | 7222.89 CNY 1004.29 USD | 7362.34 CNY 1023.68 USD | — - | 300.83M CNY 41.83M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1544.39 CNY 214.74 USD |
+0.26
|
300.63M CNY 41.8M USD | 1479.14 CNY 205.67 USD | 1545.4 CNY 214.88 USD | — - | 300.63M CNY 41.8M USD |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 411.24 USD — |
+1.58
|
41.35M USD — | 406.14 USD — | 414.56 USD — | — - | 41.35M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1968.52 USD — |
+1.13
|
41.09M USD — | 1945.54 USD — | 1982.42 USD — | — - | 41.09M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1190.95 USD — |
-0.92
|
40.89M USD — | 1186.74 USD — | 1213.7 USD — | — - | 40.89M USD — |
| SZSE Component Consumer Staples 399684.SZ | 1385.35 CNY 192.62 USD |
-1.29
|
291.48M CNY 40.53M USD | 1383.87 CNY 192.42 USD | 1409.86 CNY 196.03 USD | — - | 291.48M CNY 40.53M USD |
| CSI Overseas China Internet 50 H30533.SS | 7122.31 CNY 990.31 USD |
-1.09
|
290.94M CNY 40.45M USD | 7018.68 CNY 975.9 USD | 7204.25 CNY 1001.7 USD | — - | 290.94M CNY 40.45M USD |
| Vaccine and Biotech 980015.SZ | 5186.15 CNY 721.1 USD |
-1.8
|
290.45M CNY 40.39M USD | 5180.49 CNY 720.31 USD | 5272.07 CNY 733.05 USD | — - | 290.45M CNY 40.39M USD |