$2.25T
Tổng vốn hoá thị trường
$91.3B
Tổng khối lượng
BTC 56.07%     ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 12 cho Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CSI Consumer Staples index 000932.SS 12409.63 CNY 1725.48 USD
-1.18
412.32M CNY 57.33M USD 12403.01 CNY 1724.56 USD 12587.61 CNY 1750.22 USD 412.32M CNY 57.33M USD
CSI Livestock Breeding Index 930707.SS 1803.55 CNY 250.77 USD
-0.21
411.19M CNY 57.17M USD 1789.33 CNY 248.79 USD 1834.89 CNY 255.13 USD 411.19M CNY 57.17M USD
SZSEAMI 399260.SZ 4767.37 CNY 662.87 USD
-0.97
403.94M CNY 56.17M USD 4652.63 CNY 646.92 USD 4767.37 CNY 662.87 USD 403.94M CNY 56.17M USD
CSI HK Connect Real Estate Inde 931025.SS 1628.06 HKD 208.17 USD
0
436.87M HKD 55.86M USD 1617.98 HKD 206.88 USD 1636.88 HKD 209.3 USD 436.87M HKD 55.86M USD
SZSE Health Care 399618.SZ 6653.37 CNY 925.11 USD
-1.4
401.29M CNY 55.8M USD 6646.81 CNY 924.2 USD 6747.62 CNY 938.21 USD 401.29M CNY 55.8M USD
CSI SPORT 399804.SZ 1726.17 CNY 240.01 USD
-0.51
398.8M CNY 55.45M USD 1699.46 CNY 236.3 USD 1748.18 CNY 243.07 USD 398.8M CNY 55.45M USD
CSI Sport Industry Index 399804.SS 1726.04 CNY 239.99 USD
-0.51
397.43M CNY 55.26M USD 1699.46 CNY 236.3 USD 1748.18 CNY 243.07 USD 397.43M CNY 55.26M USD
Dow Jones U.S. Mortgage Finance DJUSMF 10.17 USD
-1.45
55.23M USD 10.11 USD 10.3 USD 55.23M USD
CNI FOOD & BEVERAGE 399396.SZ 14581.22 CNY 2027.42 USD
-1.14
397.1M CNY 55.21M USD 14562.99 CNY 2024.89 USD 14807.36 CNY 2058.86 USD 397.1M CNY 55.21M USD
CSI ALL REF UTILITIES INDUSTRY 932086.SS 2928.49 CNY 407.19 USD
-1.11
395.96M CNY 55.06M USD 2895.31 CNY 402.57 USD 2964.56 CNY 412.2 USD 395.96M CNY 55.06M USD
AMAC Scientific Research & Tech H30038.SS 6623.34 CNY 920.93 USD
-1.76
395.15M CNY 54.94M USD 6591.2 CNY 916.46 USD 6719.82 CNY 934.35 USD 395.15M CNY 54.94M USD
SZSE Cyclical Industry 50 399670.SZ 4809.03 CNY 668.66 USD
-0.9
392.83M CNY 54.62M USD 4699.42 CNY 653.42 USD 4809.03 CNY 668.66 USD 392.83M CNY 54.62M USD
AMAC Paper Making Index H30049.SS 2237.59 CNY 311.12 USD
-0.8
392.44M CNY 54.57M USD 2205.99 CNY 306.73 USD 2249.92 CNY 312.84 USD 392.44M CNY 54.57M USD
WELL-OFF INDEX 399901.SZ 5995.93 CNY 833.69 USD
-0.62
392.36M CNY 54.56M USD 5951.26 CNY 827.48 USD 5999.18 CNY 834.15 USD 392.36M CNY 54.56M USD
Dow Jones U.S. Construction & M DJUSCN 2288.38 USD
-1.74
54.53M USD 2274.14 USD 2327.13 USD 54.53M USD
SZSE TMT 50 399610.SZ 12972.29 CNY 1803.71 USD
-1.22
387.74M CNY 53.91M USD 12558.87 CNY 1746.23 USD 12973.57 CNY 1803.89 USD 387.74M CNY 53.91M USD
Public Health 50 399277.SZ 2455.9 CNY 341.48 USD
-1.23
386.17M CNY 53.69M USD 2441.76 CNY 339.51 USD 2479.62 CNY 344.77 USD 386.17M CNY 53.69M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 3079.42 USD
-0.45
53.61M USD 3059.82 USD 3117.08 USD 53.61M USD
SSE Urbanization Intelligent Tr H50035.SS 2140.24 CNY 297.59 USD
-1.47
384.96M CNY 53.53M USD 2111.18 CNY 293.55 USD 2170.39 CNY 301.78 USD 384.96M CNY 53.53M USD
Transportation Index 399237.SZ 1001.7 CNY 139.28 USD
-1.06
383.66M CNY 53.34M USD 999.79 CNY 139.01 USD 1010.38 CNY 140.49 USD 383.66M CNY 53.34M USD
CSI Food & Beverage Sub-industr 000815.SS 15563.29 CNY 2163.97 USD
-1.15
383.29M CNY 53.29M USD 15551.83 CNY 2162.38 USD 15819.39 CNY 2199.58 USD 383.29M CNY 53.29M USD
CSI Southern Well-Off Industry 000901.SS 5998.27 CNY 834.02 USD
-0.58
383.16M CNY 53.28M USD 5951.26 CNY 827.48 USD 5998.5 CNY 834.05 USD 383.16M CNY 53.28M USD
CSI All Share Health Care Equip H30178.SS 11944.65 CNY 1660.82 USD
-1.68
382.07M CNY 53.12M USD 11932.8 CNY 1659.18 USD 12071.32 CNY 1678.44 USD 382.07M CNY 53.12M USD
CSI SWS Food & Beverage Index 000807.SS 15298.36 CNY 2127.14 USD
-1.15
381.48M CNY 53.04M USD 15283.25 CNY 2125.03 USD 15541.06 CNY 2160.88 USD 381.48M CNY 53.04M USD
Dow Jones U.S. Industrial Engin DJUSIQ 5874.74 USD
-1.76
52.88M USD 5859.8 USD 5974.8 USD 52.88M USD
SZSE Select 399013.SZ 5843.11 CNY 812.45 USD
-0.94
378.73M CNY 52.66M USD 5726.99 CNY 796.3 USD 5843.11 CNY 812.45 USD 378.73M CNY 52.66M USD
CSI HONG KONG STOCK CONNECT HIG 930839.SS 3400.55 HKD 434.8 USD
<0.01
411.07M HKD 52.56M USD 3349.07 HKD 428.22 USD 3401.89 HKD 434.97 USD 411.07M HKD 52.56M USD
SSE Information Technology Divi H50028.SS 36956.77 CNY 5138.59 USD
-1.04
377.56M CNY 52.5M USD 35602.34 CNY 4950.27 USD 36980.77 CNY 5141.93 USD 377.56M CNY 52.5M USD
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 762.58 USD
+1.9
52.39M USD 751.15 USD 774.12 USD 52.39M USD
S&P 500 Hotels, Resorts & Cruis SP500-25301020 1003.36 USD
-0.51
52.21M USD 998.49 USD 1025.93 USD 52.21M USD
SSE Private-owned Enterprises D 000153.SS 3119.12 CNY 433.69 USD
-1.1
371.26M CNY 51.62M USD 3105.95 CNY 431.86 USD 3127.98 CNY 434.93 USD 371.26M CNY 51.62M USD
CSI Software & Services Index 930601.SS 5253.51 CNY 730.47 USD
-1.11
369.83M CNY 51.42M USD 5159.41 CNY 717.38 USD 5278.76 CNY 733.98 USD 369.83M CNY 51.42M USD
Dow Jones U.S. Insurance Index DJUSIR 1287.46 USD
+3.03
51.1M USD 1259.82 USD 1292.04 USD 51.1M USD
CSI Dividend Quality Index 931468.SS 32201.26 CNY 4477.37 USD
-0.37
362.66M CNY 50.43M USD 31629.03 CNY 4397.81 USD 32282.86 CNY 4488.72 USD 362.66M CNY 50.43M USD
SSE 380 Financials Index Index 000110.SS 3757.01 CNY 522.39 USD
-0.8
361.2M CNY 50.22M USD 3740.82 CNY 520.14 USD 3782.64 CNY 525.95 USD 361.2M CNY 50.22M USD
CSI Modern Agriculture Index 930662.SS 870.73 CNY 121.07 USD
-0.67
359.89M CNY 50.04M USD 867.2 CNY 120.58 USD 887.04 CNY 123.34 USD 359.89M CNY 50.04M USD
CSI Shanghai-Hong Kong-Shenzhen H30463.SS 6530.93 CNY 908.08 USD
-1.68
358.28M CNY 49.82M USD 6518.65 CNY 906.37 USD 6619.93 CNY 920.46 USD 358.28M CNY 49.82M USD
SSE 180 Transportation Index 000027.SS 733.07 CNY 101.93 USD
-1.49
358.27M CNY 49.81M USD 732.06 CNY 101.79 USD 740.54 CNY 102.97 USD 358.27M CNY 49.81M USD
ChiNext 300 399012.SZ 5328.82 CNY 740.94 USD
-1.36
357.01M CNY 49.64M USD 5213.14 CNY 724.85 USD 5328.82 CNY 740.94 USD 357.01M CNY 49.64M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 611.56 USD
-2.45
49.61M USD 610.16 USD 626.9 USD 49.61M USD
CSI 300 Consumer Discretionary 000911.SS 5780.16 CNY 803.69 USD
+0.17
356.18M CNY 49.52M USD 5696.69 CNY 792.09 USD 5794.5 CNY 805.69 USD 356.18M CNY 49.52M USD
CSI SH-HK-SZ Anime Comic & Game 931523.SS 841.82 CNY 117.05 USD
-0.8
355.33M CNY 49.41M USD 828.02 CNY 115.13 USD 849.15 CNY 118.07 USD 355.33M CNY 49.41M USD
Agriculture Index 399231.SZ 1077.71 CNY 149.85 USD
-0.95
355.13M CNY 49.38M USD 1075.3 CNY 149.51 USD 1107.41 CNY 153.98 USD 355.13M CNY 49.38M USD
SSE Industrials Dividend index H50023.SS 8800.81 CNY 1223.69 USD
-1.01
354.98M CNY 49.36M USD 8782.72 CNY 1221.18 USD 8848.5 CNY 1230.33 USD 354.98M CNY 49.36M USD
CSI Semiconductor 15 Index 931793.SS 6630.27 CNY 921.9 USD
-1.9
354.62M CNY 49.31M USD 6393.65 CNY 888.99 USD 6631.27 CNY 922.03 USD 354.62M CNY 49.31M USD
AMAC Food Processing Index H30041.SS 2661.92 CNY 370.12 USD
-0.75
354.33M CNY 49.27M USD 2641.45 CNY 367.28 USD 2692.85 CNY 374.42 USD 354.33M CNY 49.27M USD
SSE 180 Energy Index H50001.SS 2629.31 CNY 365.59 USD
+1.53
353.56M CNY 49.16M USD 2562.77 CNY 356.34 USD 2631.02 CNY 365.83 USD 353.56M CNY 49.16M USD
CSI Hong Kong Bank Investment I 930792.SS 4838.54 HKD 618.67 USD
+0.34
375.92M HKD 48.07M USD 4755.46 HKD 608.05 USD 4841.1 HKD 619 USD 375.92M HKD 48.07M USD
S&P/TSX Capped Energy Index SPTTEN 415.64 CAD 308.43 USD
-4.09
64.46M CAD 47.84M USD 415.52 CAD 308.34 USD 433.14 CAD 321.42 USD 64.46M CAD 47.84M USD
CSWD BIOTECHNOLOGY 399993.SZ 2171.45 CNY 301.93 USD
-1.9
342.8M CNY 47.66M USD 2168.08 CNY 301.46 USD 2205.95 CNY 306.72 USD 342.8M CNY 47.66M USD
CSI WIND Biotechnology Index 399993.SS 2169.96 CNY 301.72 USD
-1.97
341.97M CNY 47.55M USD 2168.08 CNY 301.46 USD 2205.95 CNY 306.72 USD 341.97M CNY 47.55M USD
931455.SS 1514.29 CNY 210.55 USD
+0.06
340.62M CNY 47.36M USD 1487.37 CNY 206.81 USD 1515.91 CNY 210.78 USD 340.62M CNY 47.36M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
SSE STAR New Materials Index 000689.SS 1588.45 CNY 220.86 USD
-0.17
337.33M CNY 46.9M USD 1513.7 CNY 210.47 USD 1589.32 CNY 220.98 USD 337.33M CNY 46.9M USD
SZSE Advantage Growth 399698.SZ 49064.21 CNY 6822.05 USD
-0.67
333.92M CNY 46.43M USD 48364.85 CNY 6724.81 USD 49436.27 CNY 6873.79 USD 333.92M CNY 46.43M USD
CSI ESG 120 Strategy Index 931476.SS 1462.5 CNY 203.35 USD
-0.81
332.91M CNY 46.29M USD 1437.58 CNY 199.89 USD 1462.5 CNY 203.35 USD 332.91M CNY 46.29M USD
SSE High and New Technology E 000131.SS 3701.56 CNY 514.68 USD
-0.61
330.78M CNY 45.99M USD 3594.06 CNY 499.73 USD 3714.77 CNY 516.51 USD 330.78M CNY 45.99M USD
Shanghai Science and Technology 000692.SS 1161.8 CNY 161.54 USD
-1.3
329.68M CNY 45.84M USD 1141.11 CNY 158.66 USD 1166.5 CNY 162.19 USD 329.68M CNY 45.84M USD
Dow Jones U.S. Personal Product DJUSCM 347.49 USD
+2.94
45.77M USD 337.59 USD 348.1 USD 45.77M USD
Dow Jones U.S. Aerospace Index DJUSAS 3438.1 USD
-0.48
45.62M USD 3414.07 USD 3486.26 USD 45.62M USD
CSI Anime Comic & Game Index 930901.SS 1623.27 CNY 225.7 USD
-1.25
326.78M CNY 45.44M USD 1603.32 CNY 222.93 USD 1650.61 CNY 229.51 USD 326.78M CNY 45.44M USD
Dow Jones Utility Average Index DUX 870.43 USD
-100
45.28M USD 15 45.28M USD
SSE 180 AH Select Index 950092.SS 6282.98 CNY 873.61 USD
-0.84
325.58M CNY 45.27M USD 6180.41 CNY 859.35 USD 6284 CNY 873.75 USD 325.58M CNY 45.27M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 500.94 USD
-5.07
45.16M USD 499.06 USD 525.06 USD 45.16M USD
CSI SH-HK-SZ Consumer Brand 50 931404.SS 2298.08 CNY 319.53 USD
-0.4
324.51M CNY 45.12M USD 2278.34 CNY 316.79 USD 2300.09 CNY 319.81 USD 324.51M CNY 45.12M USD
SZFI 200 399703.SZ 7771.41 CNY 1080.56 USD
-0.94
322.67M CNY 44.87M USD 7688.91 CNY 1069.09 USD 7782.42 CNY 1082.09 USD 322.67M CNY 44.87M USD
CSI Xiamen Development Index 931652.SS 2499.73 CNY 347.57 USD
-1.81
321.56M CNY 44.71M USD 2452.2 CNY 340.96 USD 2499.73 CNY 347.57 USD 321.56M CNY 44.71M USD
CSI Hong Kong Listed Tradable M H11143.SS 323.66 HKD 41.38 USD
-0.55
348.1M HKD 44.51M USD 316.49 HKD 40.47 USD 323.66 HKD 41.38 USD 348.1M HKD 44.51M USD
CSI Biotechnology Thematic Inde 930743.SS 2755.29 CNY 383.11 USD
-2.01
319.59M CNY 44.44M USD 2752.62 CNY 382.73 USD 2810.09 CNY 390.72 USD 319.59M CNY 44.44M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1133.21 USD
-1.1
44.4M USD 1127.87 USD 1162.61 USD 44.4M USD
CES CRIC Leading Mainland Prope CESCPD.SS 1246.54 HKD 159.39 USD
-0.67
347.24M HKD 44.4M USD 1219.72 HKD 155.96 USD 1246.54 HKD 159.39 USD 347.24M HKD 44.4M USD
Dow Jones U.S. Industrial Metal DJUSIM 824.79 USD
-5.66
44.35M USD 817.48 USD 863.44 USD 44.35M USD
800 REAL ESTATE 399965.SZ 2092.5 CNY 290.95 USD
-1.11
318.56M CNY 44.29M USD 2084.96 CNY 289.9 USD 2116.46 CNY 294.28 USD 318.56M CNY 44.29M USD
Dow Jones U.S. Household Goods DJUSHG 978.22 USD
+2.81
44.22M USD 950.96 USD 987.31 USD 44.22M USD
CSI China Mainland Real Estate 000948.SS 2047.37 CNY 284.67 USD
-1.11
317.56M CNY 44.16M USD 2040.15 CNY 283.67 USD 2071.46 CNY 288.02 USD 317.56M CNY 44.16M USD
CSI 800 Real Estate Index 399965.SS 2092.46 CNY 290.94 USD
-1.11
317.27M CNY 44.11M USD 2084.96 CNY 289.9 USD 2116.46 CNY 294.28 USD 317.27M CNY 44.11M USD
AMAC Instrument & Meter Manufac H30067.SS 6104.74 CNY 848.82 USD
-1.28
317.01M CNY 44.08M USD 5924.76 CNY 823.8 USD 6112.17 CNY 849.86 USD 317.01M CNY 44.08M USD
CSI SH-HK-SZ Brand Name Drug In 931409.SS 1807.47 CNY 251.32 USD
-1.93
313.94M CNY 43.65M USD 1803.15 CNY 250.72 USD 1836.51 CNY 255.35 USD 313.94M CNY 43.65M USD
SZSE Component Health Care Sect 399685.SZ 1344.27 CNY 186.91 USD
-1.42
313.88M CNY 43.64M USD 1343.04 CNY 186.74 USD 1363.41 CNY 189.57 USD 313.88M CNY 43.64M USD
SZSE Health Care 50 399647.SZ 6522.72 CNY 906.94 USD
-1.42
313.82M CNY 43.63M USD 6516.43 CNY 906.07 USD 6614.82 CNY 919.75 USD 313.82M CNY 43.63M USD
ChiNext Healthcare 399275.SZ 2075.51 CNY 288.59 USD
-1.9
313.74M CNY 43.62M USD 2073.18 CNY 288.26 USD 2115.69 CNY 294.17 USD 313.74M CNY 43.62M USD
Dow Jones U.S. Building Materia DJUSBD 2395.16 USD
-1.08
43.62M USD 2379.13 USD 2420.54 USD 43.62M USD
CSI HK Stock Connect Consumer T 931454.SS 1382.01 HKD 176.71 USD
-0.14
340.64M HKD 43.56M USD 1361.32 HKD 174.06 USD 1383.77 HKD 176.93 USD 340.64M HKD 43.56M USD
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
AMAC Conglomerates Index H11050.SS 3018.51 CNY 419.7 USD
-1.17
309.53M CNY 43.04M USD 2972.48 CNY 413.3 USD 3033.41 CNY 421.78 USD 309.53M CNY 43.04M USD
AMAC Chemical Fibres Manufactur H30055.SS 4807.62 CNY 668.47 USD
-1.2
308.78M CNY 42.93M USD 4764.3 CNY 662.44 USD 4864.57 CNY 676.39 USD 308.78M CNY 42.93M USD
Oslo Børs Seafood Index OBSFX.OL 638.2 NOK 61.22 USD
-2.42
445.31M NOK 42.72M USD 445.31M NOK 42.72M USD
SSE MidCap Index 000044.SS 4678.25 CNY 650.48 USD
-0.53
307.22M CNY 42.72M USD 4586.55 CNY 637.73 USD 4678.25 CNY 650.48 USD 307.22M CNY 42.72M USD
SZFI 200 Index 399703.SS 7773.77 CNY 1080.89 USD
-0.91
305.69M CNY 42.5M USD 7688.91 CNY 1069.09 USD 7782.42 CNY 1082.09 USD 305.69M CNY 42.5M USD
SSE Science and Technology Inno 000697.SS 1679.92 CNY 233.58 USD
-1.16
305.33M CNY 42.45M USD 1618.24 CNY 225.01 USD 1680.78 CNY 233.7 USD 305.33M CNY 42.45M USD
S&P Composite 1500 Apparel, Acc SP1500-25203010 288.35 USD
-1.44
42.33M USD 284.95 USD 292.56 USD 42.33M USD
Shanghai Science and Technology 000693.SS 2074.73 CNY 288.48 USD
+1.42
302.58M CNY 42.07M USD 1953.37 CNY 271.6 USD 2075.72 CNY 288.62 USD 302.58M CNY 42.07M USD
CSI 800 Pharmaceuticals and Bio 000841.SS 7230.88 CNY 1005.41 USD
-1.57
300.83M CNY 41.83M USD 7222.89 CNY 1004.29 USD 7362.34 CNY 1023.68 USD 300.83M CNY 41.83M USD
SSE STAR High-End Equipment Man 000687.SS 1544.39 CNY 214.74 USD
+0.26
300.63M CNY 41.8M USD 1479.14 CNY 205.67 USD 1545.4 CNY 214.88 USD 300.63M CNY 41.8M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 411.24 USD
+1.58
41.35M USD 406.14 USD 414.56 USD 41.35M USD
Dow Jones U.S. Industrial Trans DJUSIT 1968.52 USD
+1.13
41.09M USD 1945.54 USD 1982.42 USD 41.09M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1190.95 USD
-0.92
40.89M USD 1186.74 USD 1213.7 USD 40.89M USD
SZSE Component Consumer Staples 399684.SZ 1385.35 CNY 192.62 USD
-1.29
291.48M CNY 40.53M USD 1383.87 CNY 192.42 USD 1409.86 CNY 196.03 USD 291.48M CNY 40.53M USD
CSI Overseas China Internet 50 H30533.SS 7122.31 CNY 990.31 USD
-1.09
290.94M CNY 40.45M USD 7018.68 CNY 975.9 USD 7204.25 CNY 1001.7 USD 290.94M CNY 40.45M USD
Vaccine and Biotech 980015.SZ 5186.15 CNY 721.1 USD
-1.8
290.45M CNY 40.39M USD 5180.49 CNY 720.31 USD 5272.07 CNY 733.05 USD 290.45M CNY 40.39M USD
Select currency