Trang kết quả 12 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 180 Utilities Index H50010.SS | 2263.59 CNY 314.74 USD |
+0.12
|
503.72M CNY 70.04M USD | 2254.96 CNY 313.54 USD | 2267.3 CNY 315.25 USD | — - | 503.72M CNY 70.04M USD |
| Shenzhen TRI 399002.SZ | 17842.8 CNY 2480.92 USD |
-0.92
|
502.03M CNY 69.8M USD | 17817.51 CNY 2477.41 USD | 18096.21 CNY 2516.16 USD | — - | 502.03M CNY 69.8M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 489.75 USD — |
-0.79
|
69.5M USD — | 488.29 USD — | 494.06 USD — | — - | 69.5M USD — |
| SZSE Consumer Staples 399617.SZ | 10095.04 CNY 1403.65 USD |
-0.3
|
497.26M CNY 69.14M USD | 9989.46 CNY 1388.97 USD | 10108.81 CNY 1405.56 USD | — - | 497.26M CNY 69.14M USD |
| AMAC Conglomerates Index H11050.SS | 2897.56 CNY 402.89 USD |
-1.04
|
494.73M CNY 68.79M USD | 2895.84 CNY 402.65 USD | 2944.14 CNY 409.36 USD | — - | 494.73M CNY 68.79M USD |
| SZSE Telecommunication services 399621.SZ | 10117.82 CNY 1406.82 USD |
-3.23
|
490.15M CNY 68.15M USD | 10058.56 CNY 1398.58 USD | 10626.39 CNY 1477.53 USD | — - | 490.15M CNY 68.15M USD |
| CSI Xiamen Development Index 931652.SS | 2241.8 CNY 311.71 USD |
-0.65
|
487.89M CNY 67.84M USD | 2238.45 CNY 311.24 USD | 2262.16 CNY 314.54 USD | — - | 487.89M CNY 67.84M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2755.85 USD — |
-0.43
|
67.1M USD — | 2739.4 USD — | 2778.76 USD — | — - | 67.1M USD — |
| CSI Hong Kong Bank Investment I 930792.SS | 4435.91 HKD 567.19 USD |
+0.69
|
523M HKD 66.87M USD | 4414.64 HKD 564.47 USD | 4443.77 HKD 568.19 USD | — - | 523M HKD 66.87M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3545.33 CNY 492.95 USD |
-0.52
|
480.78M CNY 66.85M USD | 3526.03 CNY 490.27 USD | 3568.29 CNY 496.15 USD | — - | 480.78M CNY 66.85M USD |
| SZSE Component Utilities Sector 399689.SZ | 902.77 CNY 125.52 USD |
-0.5
|
479.58M CNY 66.68M USD | 902.01 CNY 125.42 USD | 910.26 CNY 126.57 USD | — - | 479.58M CNY 66.68M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6307.44 CNY 877.01 USD |
-0.37
|
478.13M CNY 66.48M USD | 6290.72 CNY 874.68 USD | 6333.81 CNY 880.67 USD | — - | 478.13M CNY 66.48M USD |
| DEFENCE INDEX 399959.SZ | 1586.49 CNY 220.59 USD |
-0.77
|
477.57M CNY 66.4M USD | 1585.7 CNY 220.48 USD | 1604.56 CNY 223.1 USD | — - | 477.57M CNY 66.4M USD |
| IBEX 35... BANCOS INDIB.MC | 1598.1 EUR 1746.94 USD |
+3.41
|
60.73M EUR 66.38M USD | 1565.9 EUR 1711.74 USD | 1598.1 EUR 1746.94 USD | — - | 60.73M EUR 66.38M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1586.54 CNY 220.6 USD |
-0.77
|
477.16M CNY 66.35M USD | 1585.7 CNY 220.48 USD | 1604.56 CNY 223.1 USD | — - | 477.16M CNY 66.35M USD |
| CSI Dividend Quality Index 931468.SS | 32544.71 CNY 4525.13 USD |
-1.01
|
476.91M CNY 66.31M USD | 32492.56 CNY 4517.88 USD | 32940.58 CNY 4580.17 USD | — - | 476.91M CNY 66.31M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2870.28 CNY 399.09 USD |
-0.65
|
476.27M CNY 66.22M USD | 2858.94 CNY 397.52 USD | 2897.39 CNY 402.86 USD | — - | 476.27M CNY 66.22M USD |
| CSI Brand Name Drug Industry In 931152.SS | 2024.18 CNY 281.45 USD |
-0.52
|
471.27M CNY 65.53M USD | 2013.62 CNY 279.98 USD | 2035.51 CNY 283.02 USD | — - | 471.27M CNY 65.53M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4238.38 CNY 589.32 USD |
-0.21
|
470.79M CNY 65.46M USD | 4212.14 CNY 585.67 USD | 4275.61 CNY 594.49 USD | — - | 470.79M CNY 65.46M USD |
| CSI Financials index 000934.SS | 6306.4 CNY 876.86 USD |
-0.39
|
470.34M CNY 65.4M USD | 6290.72 CNY 874.68 USD | 6333.81 CNY 880.67 USD | — - | 470.34M CNY 65.4M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2053.1 CNY 285.47 USD |
-1.43
|
469.25M CNY 65.25M USD | 2050.61 CNY 285.12 USD | 2089.13 CNY 290.48 USD | — - | 469.25M CNY 65.25M USD |
| Dow Jones U.S. Personal Product DJUSCM | 359.97 USD — |
+0.91
|
65.16M USD — | 356.74 USD — | 362.73 USD — | — - | 65.16M USD — |
| Dow Jones Utility Average DJU | 1123 USD — |
-0.39
|
65.03M USD — | 1114.43 USD — | 1129.83 USD — | 15 - | 65.03M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 915.56 USD — |
+0.19
|
64.42M USD — | 905.32 USD — | 916.73 USD — | — - | 64.42M USD — |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8367.82 CNY 1163.49 USD |
-0.68
|
459.86M CNY 63.94M USD | 8334.66 CNY 1158.88 USD | 8454.82 CNY 1175.59 USD | — - | 459.86M CNY 63.94M USD |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 967.29 USD — |
+0.85
|
63.91M USD — | 962.51 USD — | 973.93 USD — | — - | 63.91M USD — |
| IBEX TOP DIVIDENDO... INDD.MC | 4411.2 EUR 4822.04 USD |
+1.11
|
58.36M EUR 63.79M USD | 4391 EUR 4799.96 USD | 4414.5 EUR 4825.64 USD | — - | 58.36M EUR 63.79M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 12384.9 EUR 13538.37 USD |
+1.11
|
58.36M EUR 63.79M USD | 12328.3 EUR 13476.5 USD | 12394.1 EUR 13548.43 USD | — - | 58.36M EUR 63.79M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 15759.4 EUR 17227.15 USD |
+1.11
|
58.36M EUR 63.79M USD | 15687.3 EUR 17148.34 USD | 15771.1 EUR 17239.94 USD | — - | 58.36M EUR 63.79M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 653.59 USD — |
+2.48
|
62.89M USD — | 643 USD — | 664.33 USD — | — - | 62.89M USD — |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1118.69 CNY 155.55 USD |
-1.08
|
451.91M CNY 62.84M USD | 1117.69 CNY 155.41 USD | 1136.5 CNY 158.02 USD | — - | 451.91M CNY 62.84M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2986.56 USD — |
+0.72
|
62.76M USD — | 2949.03 USD — | 2989.25 USD — | — - | 62.76M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 485.99 USD — |
+0.69
|
62.68M USD — | 480.25 USD — | 487.59 USD — | — - | 62.68M USD — |
| CSI Military Top Index 931066.SS | 3004.18 CNY 417.71 USD |
-0.9
|
450.67M CNY 62.66M USD | 3003.78 CNY 417.66 USD | 3040.01 CNY 422.69 USD | — - | 450.67M CNY 62.66M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 468.14 USD — |
+1.04
|
62.59M USD — | 460.57 USD — | 469.1 USD — | — - | 62.59M USD — |
| AMAC Textile Index H30044.SS | 1700.49 CNY 236.44 USD |
+0.44
|
449.57M CNY 62.51M USD | 1693.28 CNY 235.44 USD | 1706.07 CNY 237.22 USD | — - | 449.57M CNY 62.51M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 260.74 USD — |
<0.01
|
62.49M USD — | 258.96 USD — | 262.06 USD — | — - | 62.49M USD — |
| Dow Jones U.S. General Industri DJUSGI | 695.5 USD — |
+0.58
|
62.42M USD — | 687.08 USD — | 697.2 USD — | — - | 62.42M USD — |
| CSI All Share Health Care Devic H30217.SS | 10699.54 CNY 1487.7 USD |
-0.07
|
448.26M CNY 62.33M USD | 10622.19 CNY 1476.94 USD | 10700.67 CNY 1487.86 USD | — - | 448.26M CNY 62.33M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1347.38 CNY 187.34 USD |
+0.35
|
447.56M CNY 62.23M USD | 1333.05 CNY 185.35 USD | 1352.5 CNY 188.06 USD | — - | 447.56M CNY 62.23M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11143.09 CNY 1549.37 USD |
-0.36
|
447.32M CNY 62.2M USD | 11062.23 CNY 1538.13 USD | 11170.83 CNY 1553.23 USD | — - | 447.32M CNY 62.2M USD |
| Dow Jones U.S. Electrical Compo DJUSEC | 1066.08 USD — |
+1.68
|
61.88M USD — | 1048.66 USD — | 1074.38 USD — | — - | 61.88M USD — |
| SSE 380 Consumer Discretionary 000107.SS | 5611.88 CNY 780.29 USD |
-0.94
|
435.94M CNY 60.61M USD | 5598.78 CNY 778.47 USD | 5668.8 CNY 788.21 USD | — - | 435.94M CNY 60.61M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 371.95 USD — |
-0.69
|
60.6M USD — | 366.25 USD — | 378.76 USD — | — - | 60.6M USD — |
| SSE agriculture theme index Ind 000122.SS | 1649.44 CNY 229.34 USD |
-0.26
|
434.78M CNY 60.45M USD | 1642.7 CNY 228.41 USD | 1653.2 CNY 229.87 USD | — - | 434.78M CNY 60.45M USD |
| Shanghai Composite 000001.SS | 4002.18 CNY 556.48 USD |
-0.41
|
434.62M CNY 60.43M USD | 3991.52 CNY 554.99 USD | 4024.94 CNY 559.64 USD | — - | 434.62M CNY 60.43M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3345.86 HKD 427.81 USD |
+0.08
|
470.94M HKD 60.22M USD | 3330.64 HKD 425.86 USD | 3360.88 HKD 429.73 USD | — - | 470.94M HKD 60.22M USD |
| CSI Anime Comic & Game Index 930901.SS | 2064.97 CNY 287.12 USD |
-0.71
|
432.15M CNY 60.09M USD | 2061.97 CNY 286.7 USD | 2097.14 CNY 291.59 USD | — - | 432.15M CNY 60.09M USD |
| SSE STAR Chip Index 000685.SS | 2572.96 CNY 357.75 USD |
-2.17
|
431.83M CNY 60.04M USD | 2572.51 CNY 357.69 USD | 2673.89 CNY 371.79 USD | — - | 431.83M CNY 60.04M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 795.69 USD — |
+0.03
|
59.97M USD — | 787.17 USD — | 797.03 USD — | — - | 59.97M USD — |
| CSI HK Connect Financials(ex Ba 931024.SS | 4288.55 HKD 548.35 USD |
-0.97
|
468.29M HKD 59.88M USD | 4288.55 HKD 548.35 USD | 4367.53 HKD 558.44 USD | — - | 468.29M HKD 59.88M USD |
| SSE 180 Energy Index H50001.SS | 2324.77 CNY 323.24 USD |
-1.1
|
425.87M CNY 59.21M USD | 2295.46 CNY 319.17 USD | 2347.11 CNY 326.35 USD | — - | 425.87M CNY 59.21M USD |
| SSE Health Care theme Index Ind 000121.SS | 8621.8 CNY 1198.8 USD |
-0.15
|
424.27M CNY 58.99M USD | 8585.77 CNY 1193.79 USD | 8639.17 CNY 1201.22 USD | — - | 424.27M CNY 58.99M USD |
| SSE 180 Transportation Index 000027.SS | 788.43 CNY 109.63 USD |
-0.2
|
423.76M CNY 58.92M USD | 785.63 CNY 109.24 USD | 792.19 CNY 110.15 USD | — - | 423.76M CNY 58.92M USD |
| CNI A SHARE INDEX 399317.SZ | 6805.41 CNY 946.25 USD |
-0.59
|
422.83M CNY 58.79M USD | 6803.02 CNY 945.92 USD | 6866.74 CNY 954.78 USD | — - | 422.83M CNY 58.79M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 906.05 USD — |
+0.14
|
58.68M USD — | 897.42 USD — | 908.69 USD — | — - | 58.68M USD — |
| SZSE Composite Index 399106.SZ | 2518 CNY 350.11 USD |
-0.45
|
421.76M CNY 58.64M USD | 2515.03 CNY 349.7 USD | 2538.29 CNY 352.93 USD | — - | 421.76M CNY 58.64M USD |
| CES China A80 Index CESA80.SS | 8394.41 CNY 1167.19 USD |
-0.68
|
415.82M CNY 57.82M USD | 8375.83 CNY 1164.6 USD | 8469.32 CNY 1177.6 USD | — - | 415.82M CNY 57.82M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 4372.09 USD — |
+1.37
|
57.72M USD — | 4312.24 USD — | 4386.2 USD — | — - | 57.72M USD — |
| S&P/TSX Capped Materials Index GSPTTMT | 668.75 CAD 496.25 USD |
+3.8
|
77.62M CAD 57.6M USD | 654.98 CAD 486.03 USD | 671.62 CAD 498.38 USD | — - | 77.62M CAD 57.6M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3073.86 USD — |
+0.87
|
56.94M USD — | 3038.68 USD — | 3078.09 USD — | — - | 56.94M USD — |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 8061.21 CNY 1120.86 USD |
-1.76
|
409.34M CNY 56.92M USD | 8060.61 CNY 1120.77 USD | 8263.08 CNY 1148.93 USD | — - | 409.34M CNY 56.92M USD |
| Medical Health 980016.SZ | 6483.93 CNY 901.55 USD |
-0.59
|
408.76M CNY 56.84M USD | 6458.94 CNY 898.07 USD | 6526.89 CNY 907.52 USD | — - | 408.76M CNY 56.84M USD |
| SSE A Share Index 000002.SS | 4196.19 CNY 583.45 USD |
-0.41
|
404.15M CNY 56.19M USD | 4184.98 CNY 581.89 USD | 4220.07 CNY 586.77 USD | — - | 404.15M CNY 56.19M USD |
| CSI Health Care Advantage Growt 931698.SS | 8093.21 CNY 1125.31 USD |
-0.42
|
402.41M CNY 55.95M USD | 8066.36 CNY 1121.57 USD | 8132.14 CNY 1130.72 USD | — - | 402.41M CNY 55.95M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| Dow Jones U.S. Containers & Pac DJUSCP | 400.81 USD — |
-0.54
|
55.84M USD — | 395.73 USD — | 402.46 USD — | — - | 55.84M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2065.17 USD — |
+0.39
|
55.83M USD — | 2041.81 USD — | 2073.26 USD — | — - | 55.83M USD — |
| SSE 180 Carbon Efficient Index 950081.SS | 1811.18 CNY 251.83 USD |
-0.84
|
400.81M CNY 55.73M USD | 1807.4 CNY 251.31 USD | 1831.74 CNY 254.69 USD | — - | 400.81M CNY 55.73M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3580.61 HKD 457.83 USD |
-0.48
|
433.1M HKD 55.38M USD | 3566.22 HKD 455.99 USD | 3613.62 HKD 462.05 USD | — - | 433.1M HKD 55.38M USD |
| Dow Jones U.S. Asset Managers I DJUSAG | 377.94 USD — |
-0.15
|
54.8M USD — | 375.41 USD — | 382.41 USD — | — - | 54.8M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 148 USD — |
<0.01
|
54.67M USD — | 146.78 USD — | 148.6 USD — | — - | 54.67M USD — |
| S&P/TSX Venture Composite Index SPCDNX | 908.24 CAD 673.97 USD |
+2.59
|
73.64M CAD 54.64M USD | 905.55 CAD 671.97 USD | 916.14 CAD 679.83 USD | — - | 73.64M CAD 54.64M USD |
| CSI MEDICAL SERVICE 399989.SZ | 7286.45 CNY 1013.13 USD |
-0.42
|
391.41M CNY 54.42M USD | 7247.46 CNY 1007.71 USD | 7316.74 CNY 1017.34 USD | — - | 391.41M CNY 54.42M USD |
| CSI Medical Service Index 399989.SS | 7288.85 CNY 1013.47 USD |
-0.38
|
390.6M CNY 54.31M USD | 7247.46 CNY 1007.71 USD | 7316.74 CNY 1017.34 USD | — - | 390.6M CNY 54.31M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5666.11 CNY 787.83 USD |
-0.42
|
388.86M CNY 54.07M USD | 5653.53 CNY 786.09 USD | 5692.59 CNY 791.52 USD | — - | 388.86M CNY 54.07M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2585.98 USD — |
-0.51
|
54.04M USD — | 2571.54 USD — | 2607.16 USD — | — - | 54.04M USD — |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5566.41 CNY 773.97 USD |
-0.4
|
387.79M CNY 53.92M USD | 5548.29 CNY 771.45 USD | 5611.41 CNY 780.23 USD | — - | 387.79M CNY 53.92M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2874.29 USD — |
+0.74
|
53.85M USD — | 2847.85 USD — | 2881.36 USD — | — - | 53.85M USD — |
| CSI Galaxy 99 Index 000959.SS | 8286.74 CNY 1152.22 USD |
-0.36
|
386.82M CNY 53.78M USD | 8250.52 CNY 1147.18 USD | 8319.26 CNY 1156.74 USD | — - | 386.82M CNY 53.78M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2422.15 USD — |
+0.73
|
53.65M USD — | 2396.33 USD — | 2431.62 USD — | — - | 53.65M USD — |
| SZSE Advantage Growth 399698.SZ | 52383.5 CNY 7283.58 USD |
+0.17
|
384.22M CNY 53.42M USD | 52098.95 CNY 7244.01 USD | 52543.95 CNY 7305.89 USD | — - | 384.22M CNY 53.42M USD |
| CSI Health Care 50 Index 931140.SS | 10958.2 CNY 1523.66 USD |
-0.49
|
383M CNY 53.25M USD | 10905.25 CNY 1516.3 USD | 11016.53 CNY 1531.78 USD | — - | 383M CNY 53.25M USD |
| Dow Jones U.S. Recreational Ser DJUSRQ | 169.2 USD — |
+1.58
|
53.24M USD — | 166.59 USD — | 169.63 USD — | — - | 53.24M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 800.23 USD — |
+1.4
|
52.97M USD — | 790.09 USD — | 802.86 USD — | — - | 52.97M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 192.2 USD — |
+1.33
|
52.62M USD — | 189.88 USD — | 192.77 USD — | — - | 52.62M USD — |
| SSE Information Technology Divi H50028.SS | 31010.92 CNY 4311.86 USD |
-2.08
|
377.6M CNY 52.5M USD | 30959.62 CNY 4304.73 USD | 31983.34 CNY 4447.07 USD | — - | 377.6M CNY 52.5M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2608.4 USD — |
+1.64
|
52.11M USD — | 2580.52 USD — | 2628.42 USD — | — - | 52.11M USD — |
| SSE 380 Energy Index Index 000104.SS | 1392.5 CNY 193.62 USD |
-1.43
|
373.85M CNY 51.98M USD | 1388.11 CNY 193.01 USD | 1411.8 CNY 196.3 USD | — - | 373.85M CNY 51.98M USD |
| SZSE Component Telecom Sector 399688.SZ | 5394.41 CNY 750.06 USD |
-3.55
|
369.49M CNY 51.38M USD | 5359.1 CNY 745.15 USD | 5686.49 CNY 790.67 USD | — - | 369.49M CNY 51.38M USD |
| SSE Private-owned Enterprises D 000153.SS | 3236.75 CNY 450.05 USD |
-0.33
|
368.7M CNY 51.27M USD | 3233.97 CNY 449.66 USD | 3250.1 CNY 451.9 USD | — - | 368.7M CNY 51.27M USD |
| 300 SZSE 399972.SZ | 5633.25 CNY 783.27 USD |
-1.22
|
364.97M CNY 50.75M USD | 5629.12 CNY 782.69 USD | 5729.28 CNY 796.62 USD | — - | 364.97M CNY 50.75M USD |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 695.19 USD — |
-0.02
|
50.68M USD — | 687.92 USD — | 696.38 USD — | — - | 50.68M USD — |
| CSI 300 SZSE Stocks Index 399972.SS | 5633.46 CNY 783.3 USD |
-1.21
|
362.38M CNY 50.39M USD | 5629.12 CNY 782.69 USD | 5729.28 CNY 796.62 USD | — - | 362.38M CNY 50.39M USD |
| SSE Utilities Dividend index H50030.SS | 4984.51 CNY 693.06 USD |
+0.12
|
359.42M CNY 49.98M USD | 4976.52 CNY 691.95 USD | 5002.5 CNY 695.56 USD | — - | 359.42M CNY 49.98M USD |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1037.48 USD — |
+1.17
|
49.78M USD — | 1023.8 USD — | 1041.23 USD — | — - | 49.78M USD — |
| SSE Consumer Staples Sector Equ 000074.SS | 7457.74 CNY 1036.95 USD |
+0.31
|
357.31M CNY 49.68M USD | 7393.49 CNY 1028.02 USD | 7469.78 CNY 1038.62 USD | — - | 357.31M CNY 49.68M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11429.84 CNY 1589.24 USD |
-0.08
|
357.31M CNY 49.68M USD | 11367.53 CNY 1580.58 USD | 11455.33 CNY 1592.79 USD | — - | 357.31M CNY 49.68M USD |
| SSE Health Care Sector Equal We 000075.SS | 7379.2 CNY 1026.03 USD |
-0.2
|
355.98M CNY 49.5M USD | 7353.94 CNY 1022.52 USD | 7395.39 CNY 1028.28 USD | — - | 355.98M CNY 49.5M USD |
| SSE Health Care Sector Index 000037.SS | 6696.07 CNY 931.04 USD |
-0.55
|
355.98M CNY 49.5M USD | 6676.79 CNY 928.36 USD | 6744.38 CNY 937.76 USD | — - | 355.98M CNY 49.5M USD |