Trang kết quả 12 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Health Care Advantage Growt 931698.SS | 7837.69 CNY 1089.78 USD |
+0.15
|
580.91M CNY 80.77M USD | 7767.8 CNY 1080.06 USD | 7852.76 CNY 1091.87 USD | — - | 580.91M CNY 80.77M USD |
| CSI Consumer Staples Dividend i H30094.SS | 36682.55 CNY 5100.47 USD |
+0.18
|
579.28M CNY 80.55M USD | 36555.44 CNY 5082.79 USD | 36892.01 CNY 5129.59 USD | — - | 579.28M CNY 80.55M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9586.94 CNY 1333 USD |
+0.22
|
577.77M CNY 80.33M USD | 9486.56 CNY 1319.04 USD | 9595.41 CNY 1334.18 USD | — - | 577.77M CNY 80.33M USD |
| CSI Health Care 50 Index 931140.SS | 10576.34 CNY 1470.57 USD |
+0.3
|
575.32M CNY 79.99M USD | 10455.05 CNY 1453.7 USD | 10586.13 CNY 1471.93 USD | — - | 575.32M CNY 79.99M USD |
| CSI 500 Industrials index H30252.SS | 7130.03 CNY 991.38 USD |
+1.43
|
573.63M CNY 79.76M USD | 7012.33 CNY 975.02 USD | 7136.47 CNY 992.28 USD | — - | 573.63M CNY 79.76M USD |
| SSE Utilities Dividend index H50030.SS | 4667.12 CNY 648.93 USD |
-0.24
|
572.74M CNY 79.64M USD | 4653.83 CNY 647.08 USD | 4680.91 CNY 650.85 USD | — - | 572.74M CNY 79.64M USD |
| AMAC Textile Index H30044.SS | 1640.96 CNY 228.16 USD |
-1.02
|
572.7M CNY 79.63M USD | 1637.82 CNY 227.73 USD | 1660.53 CNY 230.89 USD | — - | 572.7M CNY 79.63M USD |
| SZSE Secondary New Share 399678.SZ | 576.16 CNY 80.11 USD |
+1.44
|
568.84M CNY 79.09M USD | 566.35 CNY 78.75 USD | 578.15 CNY 80.39 USD | — - | 568.84M CNY 79.09M USD |
| Dow Jones U.S. Electrical Compo DJUSEC | 1059.32 USD — |
-4.72
|
78.36M USD — | 1051.23 USD — | 1111.58 USD — | — - | 78.36M USD — |
| GBA Innovation 100 980001.SZ | 1504.93 CNY 209.25 USD |
+1.03
|
561.51M CNY 78.07M USD | 1482.59 CNY 206.14 USD | 1508.17 CNY 209.7 USD | — - | 561.51M CNY 78.07M USD |
| GBA Innovation 100 TRI 988201.SZ | 1845.82 CNY 256.65 USD |
+1.03
|
561.51M CNY 78.07M USD | 1818.41 CNY 252.84 USD | 1849.79 CNY 257.2 USD | — - | 561.51M CNY 78.07M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2852.79 USD — |
+0.88
|
77.91M USD — | 2836.49 USD — | 2875.45 USD — | — - | 77.91M USD — |
| Shenzhen Enterprises 399352.SZ | 10621.66 CNY 1476.87 USD |
+0.89
|
557.78M CNY 77.56M USD | 10467.84 CNY 1455.48 USD | 10652.79 CNY 1481.2 USD | — - | 557.78M CNY 77.56M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 8963.59 CNY 1246.33 USD |
+0.82
|
557.43M CNY 77.51M USD | 8841.78 CNY 1229.39 USD | 8968.61 CNY 1247.03 USD | — - | 557.43M CNY 77.51M USD |
| CSI Sport Industry Index 399804.SS | 1945.1 CNY 270.45 USD |
+0.2
|
556.14M CNY 77.33M USD | 1930.86 CNY 268.47 USD | 1952.23 CNY 271.44 USD | — - | 556.14M CNY 77.33M USD |
| CSI SPORT 399804.SZ | 1945.1 CNY 270.45 USD |
+0.2
|
556.14M CNY 77.33M USD | 1930.86 CNY 268.47 USD | 1952.23 CNY 271.44 USD | — - | 556.14M CNY 77.33M USD |
| CSI RAFI 400 Index 000966.SS | 8597.38 CNY 1195.41 USD |
+0.55
|
555.88M CNY 77.29M USD | 8532.99 CNY 1186.46 USD | 8606.23 CNY 1196.64 USD | — - | 555.88M CNY 77.29M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4634.21 CNY 644.36 USD |
+0.35
|
553.14M CNY 76.91M USD | 4598.4 CNY 639.38 USD | 4637.68 CNY 644.84 USD | — - | 553.14M CNY 76.91M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3407.59 CNY 473.8 USD |
+0.56
|
551.08M CNY 76.62M USD | 3361.04 CNY 467.33 USD | 3408.4 CNY 473.92 USD | — - | 551.08M CNY 76.62M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 17755.36 CNY 2468.76 USD |
+0.37
|
550.98M CNY 76.61M USD | 17677.23 CNY 2457.9 USD | 17867.37 CNY 2484.34 USD | — - | 550.98M CNY 76.61M USD |
| SSE New Composite Index 000017.SS | 3287.57 CNY 457.12 USD |
+0.41
|
548.39M CNY 76.25M USD | 3254.8 CNY 452.56 USD | 3289.66 CNY 457.41 USD | — - | 548.39M CNY 76.25M USD |
| SSE Free Float Index 000090.SS | 1415.76 CNY 196.85 USD |
+0.78
|
548.39M CNY 76.25M USD | 1400.31 CNY 194.7 USD | 1416.89 CNY 197.01 USD | — - | 548.39M CNY 76.25M USD |
| SSE STAR New Materials Index 000689.SS | 1152.33 CNY 160.22 USD |
+2.68
|
548.39M CNY 76.25M USD | 1114.1 CNY 154.91 USD | 1152.33 CNY 160.22 USD | — - | 548.39M CNY 76.25M USD |
| CSI Securities Times Main Board 931687.SS | 1750.92 CNY 243.45 USD |
+0.7
|
547.43M CNY 76.12M USD | 1736.05 CNY 241.39 USD | 1752.23 CNY 243.64 USD | — - | 547.43M CNY 76.12M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 251.62 USD — |
-0.19
|
76.05M USD — | 249.97 USD — | 254.38 USD — | — - | 76.05M USD — |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE 380 Telecommunication Servi 000112.SS | 5850.65 CNY 813.49 USD |
+2.15
|
537.44M CNY 74.73M USD | 5716.4 CNY 794.83 USD | 5872.26 CNY 816.5 USD | — - | 537.44M CNY 74.73M USD |
| SSE 380 Value Index Index 000118.SS | 9856.5 CNY 1370.48 USD |
+0.35
|
536.7M CNY 74.62M USD | 9815.68 CNY 1364.8 USD | 9868.62 CNY 1372.17 USD | — - | 536.7M CNY 74.62M USD |
| S&P/TSX Global Gold Index SPTTGD | 812.07 CAD 602.6 USD |
-0.92
|
100.42M CAD 74.52M USD | 802.12 CAD 595.22 USD | 837.1 CAD 621.18 USD | — - | 100.42M CAD 74.52M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5548.78 CNY 771.52 USD |
-0.07
|
535.23M CNY 74.42M USD | 5512.48 CNY 766.47 USD | 5559.38 CNY 772.99 USD | — - | 535.23M CNY 74.42M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1057.85 CNY 147.09 USD |
+0.54
|
532.15M CNY 73.99M USD | 1044.53 CNY 145.23 USD | 1060.97 CNY 147.52 USD | — - | 532.15M CNY 73.99M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 8040.36 CNY 1117.96 USD |
+1.36
|
526.67M CNY 73.23M USD | 7850.44 CNY 1091.55 USD | 8063.06 CNY 1121.12 USD | — - | 526.67M CNY 73.23M USD |
| Top Household Appliances 980028.SZ | 12404.65 CNY 1724.79 USD |
+0.78
|
525.73M CNY 73.1M USD | 12299.98 CNY 1710.23 USD | 12442.92 CNY 1730.11 USD | — - | 525.73M CNY 73.1M USD |
| SSE High and New Technology E 000131.SS | 3582.42 CNY 498.11 USD |
+1.19
|
524.03M CNY 72.86M USD | 3495.96 CNY 486.09 USD | 3590.34 CNY 499.21 USD | — - | 524.03M CNY 72.86M USD |
| SZSE Component Utilities Sector 399689.SZ | 847.77 CNY 117.88 USD |
+1.24
|
523.68M CNY 72.81M USD | 839 CNY 116.66 USD | 849.74 CNY 118.15 USD | — - | 523.68M CNY 72.81M USD |
| S&P 500 Transportation (Industr SP500-2030 | 1109.51 USD — |
+0.22
|
72.6M USD — | 1106.11 USD — | 1116.45 USD — | — - | 72.6M USD — |
| CSI NBD Listed Company Brand Va 931852.SS | 1172.04 CNY 162.96 USD |
+1.33
|
521.01M CNY 72.44M USD | 1156.64 CNY 160.82 USD | 1172.05 CNY 162.97 USD | — - | 521.01M CNY 72.44M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 778.27 USD — |
+1.07
|
72.32M USD — | 774.08 USD — | 780.41 USD — | 35 - | 72.32M USD — |
| AMAC Cultural & Educational Pro H30051.SS | 2166.05 CNY 301.17 USD |
-0.55
|
517.04M CNY 71.89M USD | 2154.08 CNY 299.51 USD | 2182.44 CNY 303.45 USD | — - | 517.04M CNY 71.89M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| SSE 180 Dividend Index 000149.SS | 3982.96 CNY 553.8 USD |
-0.09
|
509.86M CNY 70.89M USD | 3962.34 CNY 550.94 USD | 3985.4 CNY 554.14 USD | — - | 509.86M CNY 70.89M USD |
| SZSE Component Industrials Sect 399682.SZ | 1907.32 CNY 265.2 USD |
+0.83
|
509.74M CNY 70.88M USD | 1876.92 CNY 260.97 USD | 1908.42 CNY 265.35 USD | — - | 509.74M CNY 70.88M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 494.59 USD — |
+0.15
|
70.86M USD — | 492.39 USD — | 496.86 USD — | — - | 70.86M USD — |
| SSE 380 Health Care Index Index 000109.SS | 9983.69 CNY 1388.17 USD |
+0.8
|
508.72M CNY 70.73M USD | 9846.19 CNY 1369.05 USD | 9988.1 CNY 1388.78 USD | — - | 508.72M CNY 70.73M USD |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2347.97 USD — |
+1.66
|
70.54M USD — | 2319.32 USD — | 2356.87 USD — | — - | 70.54M USD — |
| Yangtze River 100 399278.SZ | 2097.75 CNY 291.68 USD |
+0.84
|
505.57M CNY 70.3M USD | 2072 CNY 288.1 USD | 2101.72 CNY 292.23 USD | — - | 505.57M CNY 70.3M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5330.45 USD — |
-1.16
|
70.27M USD — | 5315.22 USD — | 5397.82 USD — | — - | 70.27M USD — |
| S&P/TSX Capped Energy Index SPTTEN | 303.36 CAD 225.11 USD |
<0.01
|
94.69M CAD 70.27M USD | 300.95 CAD 223.32 USD | 303.79 CAD 225.43 USD | — - | 94.69M CAD 70.27M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 475.04 USD — |
-1.1
|
70.13M USD — | 470.06 USD — | 482.29 USD — | — - | 70.13M USD — |
| SSE Consumer Discretionary Divi H50024.SS | 10936.19 CNY 1520.61 USD |
+0.13
|
504.05M CNY 70.08M USD | 10848.21 CNY 1508.37 USD | 10953.75 CNY 1523.05 USD | — - | 504.05M CNY 70.08M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 322.41 HKD 41.22 USD |
+0.48
|
545.73M HKD 69.78M USD | 322.02 HKD 41.17 USD | 326.11 HKD 41.7 USD | — - | 545.73M HKD 69.78M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1245.51 CNY 173.18 USD |
+2.06
|
500.37M CNY 69.57M USD | 1210.76 CNY 168.35 USD | 1246.94 CNY 173.38 USD | — - | 500.37M CNY 69.57M USD |
| Dow Jones U.S. Aerospace Index DJUSAS | 3126.76 USD — |
+1.4
|
69.42M USD — | 3098.87 USD — | 3151.63 USD — | — - | 69.42M USD — |
| SSE 180 Telecommunication Servi H50009.SS | 2095.23 CNY 291.33 USD |
-0.48
|
496.19M CNY 68.99M USD | 2081.81 CNY 289.46 USD | 2099.84 CNY 291.97 USD | — - | 496.19M CNY 68.99M USD |
| R & D Index 399243.SZ | 1423.39 CNY 197.91 USD |
+1.04
|
492.27M CNY 68.45M USD | 1405.4 CNY 195.41 USD | 1429.85 CNY 198.81 USD | — - | 492.27M CNY 68.45M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 510.28 USD — |
-1.5
|
68.41M USD — | 505.75 USD — | 524.95 USD — | — - | 68.41M USD — |
| CNI SMALL CAP. INDEX 399316.SZ | 5775.72 CNY 803.08 USD |
+0.99
|
489.9M CNY 68.12M USD | 5702.09 CNY 792.84 USD | 5785.44 CNY 804.43 USD | — - | 489.9M CNY 68.12M USD |
| CSI SWS Food & Beverage Index 000807.SS | 18578.58 CNY 2583.23 USD |
+0.48
|
488.09M CNY 67.87M USD | 18480.17 CNY 2569.55 USD | 18686.29 CNY 2598.21 USD | — - | 488.09M CNY 67.87M USD |
| AMAC Conglomerates Index H11050.SS | 2813.52 CNY 391.2 USD |
+0.92
|
487.92M CNY 67.84M USD | 2772.89 CNY 385.55 USD | 2824.32 CNY 392.7 USD | — - | 487.92M CNY 67.84M USD |
| SSE STAR Growth Index 000690.SS | 1851.43 CNY 257.43 USD |
+2.58
|
487.62M CNY 67.8M USD | 1782.49 CNY 247.84 USD | 1857.39 CNY 258.26 USD | — - | 487.62M CNY 67.8M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1286.88 HKD 164.54 USD |
+0.69
|
527.38M HKD 67.43M USD | 1283.84 HKD 164.16 USD | 1301.07 HKD 166.36 USD | — - | 527.38M HKD 67.43M USD |
| CSI Intelligent Consumer Index 930648.SS | 3627.19 CNY 504.34 USD |
+1.28
|
482.74M CNY 67.12M USD | 3551.89 CNY 493.87 USD | 3639.05 CNY 505.99 USD | — - | 482.74M CNY 67.12M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 473.34 USD — |
-1.21
|
66.68M USD — | 470.22 USD — | 482.1 USD — | — - | 66.68M USD — |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1361.68 HKD 174.11 USD |
+1.57
|
517.74M HKD 66.2M USD | 1331.06 HKD 170.19 USD | 1361.68 HKD 174.11 USD | — - | 517.74M HKD 66.2M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 361.53 USD — |
+0.51
|
65.79M USD — | 360.37 USD — | 363.87 USD — | — - | 65.79M USD — |
| CSI Internet Health Care Index 930720.SS | 2489.69 CNY 346.17 USD |
-0.15
|
468.37M CNY 65.12M USD | 2478.93 CNY 344.68 USD | 2497.04 CNY 347.2 USD | — - | 468.37M CNY 65.12M USD |
| CSI All Share Health Care Devic H30217.SS | 9942.06 CNY 1382.38 USD |
+0.57
|
464.7M CNY 64.61M USD | 9826.94 CNY 1366.37 USD | 9945.87 CNY 1382.91 USD | — - | 464.7M CNY 64.61M USD |
| SSE 380 Energy Index Index 000104.SS | 1271.66 CNY 176.82 USD |
-0.12
|
461.76M CNY 64.21M USD | 1271.66 CNY 176.82 USD | 1288.35 CNY 179.14 USD | — - | 461.76M CNY 64.21M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8478.26 CNY 1178.85 USD |
+0.29
|
461.21M CNY 64.13M USD | 8389.93 CNY 1166.56 USD | 8478.69 CNY 1178.91 USD | — - | 461.21M CNY 64.13M USD |
| CSI 300 Health Care Index 000913.SS | 8478.26 CNY 1178.85 USD |
+0.29
|
461.21M CNY 64.13M USD | 8389.93 CNY 1166.56 USD | 8478.69 CNY 1178.91 USD | — - | 461.21M CNY 64.13M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 940.08 USD — |
+1.03
|
63.68M USD — | 933.67 USD — | 940.35 USD — | — - | 63.68M USD — |
| SSE Energy Dividend index H50021.SS | 4214.98 CNY 586.06 USD |
-0.37
|
457.73M CNY 63.64M USD | 4188.73 CNY 582.42 USD | 4260.44 CNY 592.39 USD | — - | 457.73M CNY 63.64M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2441.82 CNY 339.52 USD |
+0.8
|
455.34M CNY 63.31M USD | 2396.33 CNY 333.19 USD | 2444.72 CNY 339.92 USD | — - | 455.34M CNY 63.31M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 166.65 USD — |
+1.07
|
62.76M USD — | 164.65 USD — | 167.5 USD — | — - | 62.76M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2516.88 USD — |
-1.57
|
62.52M USD — | 2511.24 USD — | 2566.22 USD — | — - | 62.52M USD — |
| SSE SH Equities Index 000159.SS | 3593.11 CNY 499.6 USD |
+0.83
|
449.65M CNY 62.52M USD | 3551.97 CNY 493.88 USD | 3595.33 CNY 499.91 USD | — - | 449.65M CNY 62.52M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4052.22 CNY 563.43 USD |
+0.31
|
447.35M CNY 62.2M USD | 4027.89 CNY 560.05 USD | 4062.16 CNY 564.82 USD | — - | 447.35M CNY 62.2M USD |
| IBEX TOP DIVIDENDO INDD.MC | 4446.2 EUR 4860.3 USD |
-0.43
|
56.81M EUR 62.1M USD | 4440.6 EUR 4854.18 USD | 4501.7 EUR 4920.97 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC | 12522.8 EUR 13689.11 USD |
-0.43
|
56.81M EUR 62.1M USD | 12506.9 EUR 13671.73 USD | 12678.9 EUR 13859.75 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC | 15946.2 EUR 17431.35 USD |
-0.43
|
56.81M EUR 62.1M USD | 15925.9 EUR 17409.16 USD | 16145 EUR 17648.67 USD | — - | 56.81M EUR 62.1M USD |
| Dow Jones Utility Average DJU | 1070.25 USD — |
+0.23
|
61.98M USD — | 1067.36 USD — | 1078.48 USD — | 15 - | 61.98M USD — |
| SME 300 High Beta 399664.SZ | 1436.52 CNY 199.74 USD |
+0.41
|
444.58M CNY 61.82M USD | 1416.11 CNY 196.9 USD | 1439.76 CNY 200.19 USD | — - | 444.58M CNY 61.82M USD |
| SME-ChiNext 500 399625.SZ | 2382.99 CNY 331.34 USD |
+0.92
|
444.39M CNY 61.79M USD | 2345.8 CNY 326.17 USD | 2387.82 CNY 332.01 USD | — - | 444.39M CNY 61.79M USD |
| S&P/TSX Venture Composite Index SPCDNX | 954.61 CAD 708.38 USD |
-0.32
|
82.8M CAD 61.44M USD | 942.78 CAD 699.6 USD | 972.45 CAD 721.62 USD | — - | 82.8M CAD 61.44M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2201.48 CNY 306.1 USD |
+0.46
|
441.47M CNY 61.38M USD | 2175.51 CNY 302.49 USD | 2206.23 CNY 306.76 USD | — - | 441.47M CNY 61.38M USD |
| CSI Beverages Theme Index H30205.SS | 23507.34 CNY 3268.54 USD |
+0.41
|
440.57M CNY 61.26M USD | 23423.44 CNY 3256.87 USD | 23740.22 CNY 3300.92 USD | — - | 440.57M CNY 61.26M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 971.12 USD — |
+1.43
|
60.99M USD — | 958.81 USD — | 971.31 USD — | — - | 60.99M USD — |
| SSE Consumer Staples Sector Equ 000074.SS | 7047.17 CNY 979.86 USD |
+0.46
|
436.9M CNY 60.75M USD | 7012.72 CNY 975.07 USD | 7077.29 CNY 984.05 USD | — - | 436.9M CNY 60.75M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 10885.61 CNY 1513.57 USD |
+0.57
|
436.9M CNY 60.75M USD | 10811.53 CNY 1503.27 USD | 10902.4 CNY 1515.91 USD | — - | 436.9M CNY 60.75M USD |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1696.11 USD |
-1.17
|
55.45M EUR 60.61M USD | 1533.9 EUR 1676.76 USD | 1557.1 EUR 1702.12 USD | — - | 55.45M EUR 60.61M USD |
| SSE Health Care Dividend index H50026.SS | 7835.86 CNY 1089.52 USD |
-1.01
|
433.13M CNY 60.22M USD | 7792.36 CNY 1083.48 USD | 7921.43 CNY 1101.42 USD | — - | 433.13M CNY 60.22M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2671.48 USD — |
-3.95
|
60.19M USD — | 2666.6 USD — | 2771.6 USD — | — - | 60.19M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 385.69 USD — |
-0.74
|
60M USD — | 385.26 USD — | 390.43 USD — | — - | 60M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 399.82 USD — |
-1.9
|
59.91M USD — | 398.03 USD — | 408.86 USD — | — - | 59.91M USD — |
| AMAC Beverage Manufacturing Ind H30043.SS | 10541.34 CNY 1465.7 USD |
+0.46
|
424.52M CNY 59.03M USD | 10507.52 CNY 1461 USD | 10617.98 CNY 1476.36 USD | — - | 424.52M CNY 59.03M USD |
| S&P 500 Food Products (Industry SP500-302020 | 533.56 USD — |
+0.5
|
59M USD — | 531.95 USD — | 537.29 USD — | — - | 59M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2983.41 USD — |
+0.07
|
58.42M USD — | 2966.4 USD — | 2997.83 USD — | — - | 58.42M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2926.79 USD — |
+1.63
|
57.98M USD — | 2889.95 USD — | 2937.07 USD — | — - | 57.98M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 502.12 USD — |
+0.62
|
57.52M USD — | 500.3 USD — | 506.06 USD — | — - | 57.52M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2041.14 USD — |
-2.11
|
56.93M USD — | 2025.15 USD — | 2089.36 USD — | — - | 56.93M USD — |