Trang kết quả 12 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Fintech Theme Index 930986.SS | 2371.44 CNY 329.73 USD |
-0.27
|
219.03M CNY 30.46M USD | 2316.8 CNY 322.14 USD | 2372.91 CNY 329.94 USD | — - | 219.03M CNY 30.46M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5036.57 CNY 700.3 USD |
-0.54
|
216.81M CNY 30.15M USD | 4999.12 CNY 695.09 USD | 5045.87 CNY 701.59 USD | — - | 216.81M CNY 30.15M USD |
| SSE 380 Information Technology 000111.SS | 11889.89 CNY 1653.21 USD |
-3.13
|
216.68M CNY 30.13M USD | 11637.64 CNY 1618.14 USD | 11937.72 CNY 1659.86 USD | — - | 216.68M CNY 30.13M USD |
| SZSE Telecommunication services 399621.SZ | 20139.17 CNY 2800.22 USD |
-2.95
|
213.61M CNY 29.7M USD | 19785.01 CNY 2750.98 USD | 20248.63 CNY 2815.44 USD | — - | 213.61M CNY 29.7M USD |
| S&P/TSX Capped Financial Index SPTTFS | 710.56 CAD 527.28 USD |
+0.04
|
39.96M CAD 29.65M USD | 706.97 CAD 524.61 USD | 713.17 CAD 529.21 USD | — - | 39.96M CAD 29.65M USD |
| Dow Jones U.S. Nondurable House DJUSHN | 1144.24 USD — |
+4.1
|
29.64M USD — | 1099.72 USD — | 1156.52 USD — | — - | 29.64M USD — |
| CSI Agriculture and Animal Husb 931778.SS | 1381.9 CNY 192.14 USD |
+0.04
|
213.03M CNY 29.62M USD | 1362.51 CNY 189.45 USD | 1382.97 CNY 192.29 USD | — - | 213.03M CNY 29.62M USD |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 384.63 USD — |
+0.96
|
29.46M USD — | 382.81 USD — | 390.82 USD — | — - | 29.46M USD — |
| CSI China Mainland Agriculture 000949.SS | 4895.36 CNY 680.67 USD |
+0.42
|
211.35M CNY 29.39M USD | 4813.97 CNY 669.35 USD | 4902.25 CNY 681.63 USD | — - | 211.35M CNY 29.39M USD |
| CSI All Share Household Applian 930697.SS | 11979.61 CNY 1665.69 USD |
-0.63
|
209.8M CNY 29.17M USD | 11816.24 CNY 1642.97 USD | 11979.61 CNY 1665.69 USD | — - | 209.8M CNY 29.17M USD |
| CSI Global China Internet Index 930796.SS | 1643.89 CNY 228.57 USD |
-1.9
|
208.93M CNY 29.05M USD | 1639.07 CNY 227.9 USD | 1675.76 CNY 233 USD | — - | 208.93M CNY 29.05M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1157.16 CNY 160.9 USD |
-0.12
|
207.11M CNY 28.8M USD | 1154.84 CNY 160.57 USD | 1160.04 CNY 161.3 USD | — - | 207.11M CNY 28.8M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5064.2 CNY 704.14 USD |
-2
|
205.79M CNY 28.61M USD | 4962.31 CNY 689.98 USD | 5070.41 CNY 705.01 USD | — - | 205.79M CNY 28.61M USD |
| S&P 500 Household Products (Ind SP500-303010 | 850.77 USD — |
+4.1
|
28.61M USD — | 823.49 USD — | 859.86 USD — | — - | 28.61M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1260.33 USD — |
+2.04
|
28.6M USD — | 1241.93 USD — | 1262.54 USD — | — - | 28.6M USD — |
| CSI HK Stock Connect Consumer T 931454.SS | 1370.19 HKD 175.2 USD |
-1
|
223.15M HKD 28.53M USD | 1361.32 HKD 174.06 USD | 1371.78 HKD 175.4 USD | — - | 223.15M HKD 28.53M USD |
| CSI All Share Health Care Index 000991.SS | 7622.11 CNY 1059.8 USD |
-0.47
|
204.28M CNY 28.4M USD | 7574.97 CNY 1053.25 USD | 7654.33 CNY 1064.28 USD | — - | 204.28M CNY 28.4M USD |
| CSI High-Speed Railway Industry 399807.SS | 1157.07 CNY 160.88 USD |
-0.13
|
203.32M CNY 28.27M USD | 1154.84 CNY 160.57 USD | 1160.04 CNY 161.3 USD | — - | 203.32M CNY 28.27M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7200.31 CNY 1001.16 USD |
-2.02
|
202.56M CNY 28.16M USD | 6976.3 CNY 970.01 USD | 7207.95 CNY 1002.22 USD | — - | 202.56M CNY 28.16M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 482.96 USD — |
-0.53
|
27.83M USD — | 480.13 USD — | 489.94 USD — | — - | 27.83M USD — |
| SSE Real Estate Index 000006.SS | 3837.46 CNY 533.57 USD |
-0.47
|
200.15M CNY 27.83M USD | 3803.79 CNY 528.89 USD | 3837.46 CNY 533.57 USD | — - | 200.15M CNY 27.83M USD |
| S&P 500 Personal Care Products SP500-30302010 | 361.71 USD — |
+3.28
|
27.77M USD — | 351.34 USD — | 362.24 USD — | — - | 27.77M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 289.88 USD — |
-1.88
|
27.59M USD — | 285.45 USD — | 290.8 USD — | — - | 27.59M USD — |
| CSI Cycle Sustaining Growth 50 931581.SS | 2230.02 CNY 310.07 USD |
-0.58
|
197.83M CNY 27.51M USD | 2206.41 CNY 306.79 USD | 2233.79 CNY 310.59 USD | — - | 197.83M CNY 27.51M USD |
| CSI Tourism Thematic Index 930633.SS | 2425.23 CNY 337.21 USD |
+0.04
|
197.68M CNY 27.49M USD | 2400.64 CNY 333.79 USD | 2427.51 CNY 337.53 USD | — - | 197.68M CNY 27.49M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 12952.34 USD |
+6.51
|
25.05M EUR 27.38M USD | 11462.2 EUR 12529.73 USD | 12347.5 EUR 13497.49 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN INVERSO X3 S3S.MC | 27.4 EUR 29.95 USD |
+1.48
|
25.05M EUR 27.38M USD | 25.9 EUR 28.31 USD | 27.6 EUR 30.17 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 4608.5 EUR 5037.71 USD |
-1.52
|
25.05M EUR 27.38M USD | 4577.1 EUR 5003.39 USD | 4872.8 EUR 5326.63 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 9731.4 EUR 10637.74 USD |
-2.54
|
25.05M EUR 27.38M USD | 9619.7 EUR 10515.63 USD | 10671.4 EUR 11665.28 USD | — - | 25.05M EUR 27.38M USD |
| CSI GRAND AGRIC 399814.SZ | 1045.97 CNY 145.44 USD |
-0.48
|
196.66M CNY 27.34M USD | 1035 CNY 143.91 USD | 1047.46 CNY 145.64 USD | — - | 196.66M CNY 27.34M USD |
| CSI Internet of Vehicle Index 930725.SS | 1329.91 CNY 184.92 USD |
-1.22
|
196.59M CNY 27.33M USD | 1311.45 CNY 182.35 USD | 1331.61 CNY 185.15 USD | — - | 196.59M CNY 27.33M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1720.45 CNY 239.22 USD |
-1.39
|
193.59M CNY 26.92M USD | 1714.97 CNY 238.46 USD | 1721.77 CNY 239.4 USD | — - | 193.59M CNY 26.92M USD |
| CSI Grand Agriculture Index 399814.SS | 1045.59 CNY 145.38 USD |
-0.51
|
192.42M CNY 26.76M USD | 1035 CNY 143.91 USD | 1047.46 CNY 145.64 USD | — - | 192.42M CNY 26.76M USD |
| CSI Global China Internet Index 931072.SS | 1482.82 HKD 189.6 USD |
-2.14
|
208.93M HKD 26.71M USD | 1478.74 HKD 189.08 USD | 1515.3 HKD 193.75 USD | — - | 208.93M HKD 26.71M USD |
| SZSE Agriculture 399669.SZ | 6938.88 CNY 964.8 USD |
-0.07
|
191.66M CNY 26.65M USD | 6868.95 CNY 955.08 USD | 6952.28 CNY 966.67 USD | — - | 191.66M CNY 26.65M USD |
| IBEX SMALL CAP Net Return INDSN.MC | 17706.9 EUR 19356.03 USD |
-0.5
|
24.3M EUR 26.57M USD | 17706.9 EUR 19356.03 USD | 17915.1 EUR 19583.62 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP Total Return INDST.MC | 18787.1 EUR 20536.84 USD |
-0.5
|
24.3M EUR 26.57M USD | 18787.1 EUR 20536.84 USD | 19007.9 EUR 20778.2 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP INDS.MC | 11186.8 EUR 12228.68 USD |
-0.5
|
24.3M EUR 26.57M USD | 11186.8 EUR 12228.68 USD | 11318.3 EUR 12372.43 USD | — - | 24.3M EUR 26.57M USD |
| SZSE Financials 399619.SZ | 6325.62 CNY 879.54 USD |
-0.4
|
191.06M CNY 26.57M USD | 6289.51 CNY 874.51 USD | 6334.83 CNY 880.82 USD | — - | 191.06M CNY 26.57M USD |
| Shanghai Science and Technology 000695.SS | 1246.46 CNY 173.31 USD |
-2.76
|
189.91M CNY 26.41M USD | 1219.69 CNY 169.59 USD | 1251.77 CNY 174.05 USD | — - | 189.91M CNY 26.41M USD |
| CSI China Mainland Consumer Ind 000942.SS | 8658.43 CNY 1203.9 USD |
-0.33
|
189.89M CNY 26.4M USD | 8613.4 CNY 1197.64 USD | 8667.19 CNY 1205.12 USD | — - | 189.89M CNY 26.4M USD |
| Construction Index 399235.SZ | 1048.04 CNY 145.72 USD |
-1.3
|
189.71M CNY 26.38M USD | 1031.47 CNY 143.42 USD | 1049 CNY 145.86 USD | — - | 189.71M CNY 26.38M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2445.5 CNY 340.03 USD |
-1.39
|
189.12M CNY 26.3M USD | 2437.35 CNY 338.9 USD | 2448.35 CNY 340.43 USD | — - | 189.12M CNY 26.3M USD |
| S&P 600 Energy Equipment & Serv SP600-101010 | 177.32 USD — |
-4.78
|
26.23M USD — | 176.45 USD — | 185.11 USD — | — - | 26.23M USD — |
| CSI Health Care 100 Index 000978.SS | 9178.82 CNY 1276.25 USD |
-0.52
|
188.29M CNY 26.18M USD | 9111.5 CNY 1266.89 USD | 9196.63 CNY 1278.73 USD | — - | 188.29M CNY 26.18M USD |
| AMAC Agriculture Index H11030.SS | 2229.94 CNY 310.06 USD |
+1.24
|
188.27M CNY 26.18M USD | 2178.07 CNY 302.85 USD | 2234.94 CNY 310.75 USD | — - | 188.27M CNY 26.18M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2893.41 CNY 402.31 USD |
-0.16
|
188.01M CNY 26.14M USD | 2846.47 CNY 395.78 USD | 2893.41 CNY 402.31 USD | — - | 188.01M CNY 26.14M USD |
| Media Index 399248.SZ | 785.02 CNY 109.15 USD |
+0.42
|
187.76M CNY 26.11M USD | 762.76 CNY 106.06 USD | 785.31 CNY 109.19 USD | — - | 187.76M CNY 26.11M USD |
| Dow Jones U.S. Property & Casua DJUSIP | 1933.97 USD — |
+3.59
|
26.01M USD — | 1885.69 USD — | 1940.49 USD — | — - | 26.01M USD — |
| SZSE Component Telecom Sector 399688.SZ | 11451.98 CNY 1592.32 USD |
-2.43
|
186.99M CNY 26M USD | 11214.93 CNY 1559.36 USD | 11532.03 CNY 1603.45 USD | — - | 186.99M CNY 26M USD |
| CSI SWS Health Care Index 000808.SS | 7224.08 CNY 1004.46 USD |
-0.41
|
186.93M CNY 25.99M USD | 7171.24 CNY 997.11 USD | 7249.83 CNY 1008.04 USD | — - | 186.93M CNY 25.99M USD |
| CNI Grain 399365.SZ | 11894.25 CNY 1653.82 USD |
-0.08
|
185.08M CNY 25.73M USD | 11717.16 CNY 1629.19 USD | 11900.77 CNY 1654.72 USD | — - | 185.08M CNY 25.73M USD |
| CSI Military Top Index 931066.SS | 3029.15 CNY 421.18 USD |
-0.61
|
184.9M CNY 25.71M USD | 2975.06 CNY 413.66 USD | 3037.97 CNY 422.41 USD | — - | 184.9M CNY 25.71M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2377.77 CNY 330.61 USD |
<0.01
|
184.37M CNY 25.64M USD | 2343.74 CNY 325.88 USD | 2377.77 CNY 330.61 USD | — - | 184.37M CNY 25.64M USD |
| Oslo Børs Shipping Index OBSHX.OL | 577.28 NOK 55.38 USD |
+2.42
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| Dow Jones U.S. Computer Service DJUSDV | 263.35 USD — |
-4.84
|
25.48M USD — | 260.73 USD — | 277.75 USD — | — - | 25.48M USD — |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 7951.12 CNY 1105.55 USD |
-1.76
|
182.81M CNY 25.42M USD | 7678.11 CNY 1067.59 USD | 7970.19 CNY 1108.2 USD | — - | 182.81M CNY 25.42M USD |
| SSE Grand Agriculture Index H50055.SS | 1388.81 CNY 193.1 USD |
-0.65
|
182.74M CNY 25.41M USD | 1372.03 CNY 190.77 USD | 1390.04 CNY 193.28 USD | — - | 182.74M CNY 25.41M USD |
| S&P 500 - Commercial Services & SP500-202010 | 777.54 USD — |
+0.64
|
25.08M USD — | 776.28 USD — | 785.24 USD — | — - | 25.08M USD — |
| CSI 800 Automobiles & Component H30015.SS | 8481.21 CNY 1179.26 USD |
-0.51
|
179.7M CNY 24.99M USD | 8353.78 CNY 1161.54 USD | 8485.49 CNY 1179.85 USD | — - | 179.7M CNY 24.99M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7740.99 CNY 1076.33 USD |
+0.02
|
179.27M CNY 24.93M USD | 7702.34 CNY 1070.96 USD | 7762.87 CNY 1079.38 USD | — - | 179.27M CNY 24.93M USD |
| CNI AGRI & FISHERY 399435.SZ | 3316.08 CNY 461.08 USD |
+1.16
|
178.42M CNY 24.81M USD | 3243.94 CNY 451.05 USD | 3319.25 CNY 461.52 USD | — - | 178.42M CNY 24.81M USD |
| CSI All Share Software Index H30202.SS | 12431.34 CNY 1728.5 USD |
-0.79
|
177.57M CNY 24.69M USD | 12171.51 CNY 1692.37 USD | 12431.34 CNY 1728.5 USD | — - | 177.57M CNY 24.69M USD |
| DEFENCE INDEX 399959.SZ | 1669.62 CNY 232.15 USD |
-0.71
|
177.07M CNY 24.62M USD | 1639.42 CNY 227.95 USD | 1672.48 CNY 232.55 USD | — - | 177.07M CNY 24.62M USD |
| CNI BIG DATA 300 399416.SZ | 5066.21 CNY 704.42 USD |
-0.46
|
176.51M CNY 24.54M USD | 4962.7 CNY 690.03 USD | 5071.03 CNY 705.09 USD | — - | 176.51M CNY 24.54M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2438.76 USD — |
+0.16
|
24.39M USD — | 2420.31 USD — | 2462.19 USD — | — - | 24.39M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 399.63 USD — |
-0.26
|
24.33M USD — | 396.76 USD — | 405.51 USD — | — - | 24.33M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 410.76 USD — |
-5.3
|
24.24M USD — | 409.46 USD — | 431.48 USD — | — - | 24.24M USD — |
| Carbon Tech 30 399030.SZ | 4577.56 CNY 636.48 USD |
-1.6
|
174.08M CNY 24.21M USD | 4548.14 CNY 632.39 USD | 4589.26 CNY 638.11 USD | — - | 174.08M CNY 24.21M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 706.1 CNY 98.18 USD |
+0.44
|
173.81M CNY 24.17M USD | 690.7 CNY 96.04 USD | 706.1 CNY 98.18 USD | — - | 173.81M CNY 24.17M USD |
| SSE Culture Industries Index H50018.SS | 1211.43 CNY 168.44 USD |
+0.36
|
171.93M CNY 23.91M USD | 1183.42 CNY 164.55 USD | 1211.43 CNY 168.44 USD | — - | 171.93M CNY 23.91M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1667.12 CNY 231.8 USD |
-0.86
|
171.81M CNY 23.89M USD | 1639.42 CNY 227.95 USD | 1672.48 CNY 232.55 USD | — - | 171.81M CNY 23.89M USD |
| SSE STAR Chip Index 000685.SS | 3753.62 CNY 521.92 USD |
-2.74
|
171.57M CNY 23.86M USD | 3649.06 CNY 507.38 USD | 3753.62 CNY 521.92 USD | — - | 171.57M CNY 23.86M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4874.76 CNY 677.8 USD |
-0.35
|
171.33M CNY 23.82M USD | 4838.37 CNY 672.74 USD | 4888.46 CNY 679.71 USD | — - | 171.33M CNY 23.82M USD |
| SSE Consumer 50 Index Index 000126.SS | 6753.57 CNY 939.04 USD |
-0.13
|
171.2M CNY 23.8M USD | 6697.54 CNY 931.25 USD | 6760.12 CNY 939.95 USD | — - | 171.2M CNY 23.8M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10090.19 CNY 1402.97 USD |
+0.33
|
171.14M CNY 23.8M USD | 9985.81 CNY 1388.46 USD | 10107.25 CNY 1405.35 USD | — - | 171.14M CNY 23.8M USD |
| CSI Consumer Top Index 931068.SS | 10797.39 CNY 1501.31 USD |
-0.09
|
169.97M CNY 23.63M USD | 10739.44 CNY 1493.25 USD | 10811.39 CNY 1503.25 USD | — - | 169.97M CNY 23.63M USD |
| SSE Materials Dividend index H50022.SS | 7827.15 CNY 1088.31 USD |
-1.71
|
169.7M CNY 23.6M USD | 7771.2 CNY 1080.53 USD | 7827.15 CNY 1088.31 USD | — - | 169.7M CNY 23.6M USD |
| CNI HEALTH CARE 399394.SZ | 7308.1 CNY 1016.14 USD |
-0.35
|
166.21M CNY 23.11M USD | 7248.62 CNY 1007.87 USD | 7330.09 CNY 1019.2 USD | — - | 166.21M CNY 23.11M USD |
| CSI SPORT 399804.SZ | 1744.7 CNY 242.59 USD |
+0.56
|
166.21M CNY 23.11M USD | 1699.46 CNY 236.3 USD | 1744.7 CNY 242.59 USD | — - | 166.21M CNY 23.11M USD |
| CSI All Share Consumer Staples 000990.SS | 10554.73 CNY 1467.56 USD |
-0.04
|
166.15M CNY 23.1M USD | 10501.63 CNY 1460.18 USD | 10587.71 CNY 1472.15 USD | — - | 166.15M CNY 23.1M USD |
| SSE 380 Energy Index Index 000104.SS | 1604.51 CNY 223.1 USD |
+0.54
|
164.2M CNY 22.83M USD | 1576.13 CNY 219.15 USD | 1622.69 CNY 225.62 USD | — - | 164.2M CNY 22.83M USD |
| Transportation Index 399237.SZ | 1009.53 CNY 140.37 USD |
-0.29
|
163.89M CNY 22.79M USD | 999.95 CNY 139.04 USD | 1010.33 CNY 140.48 USD | — - | 163.89M CNY 22.79M USD |
| CSI Sport Industry Index 399804.SS | 1743.27 CNY 242.39 USD |
+0.48
|
163.56M CNY 22.74M USD | 1699.46 CNY 236.3 USD | 1743.27 CNY 242.39 USD | — - | 163.56M CNY 22.74M USD |
| CSI Livestock Breeding Index 930707.SS | 1834.01 CNY 255.01 USD |
+1.48
|
162.49M CNY 22.59M USD | 1789.33 CNY 248.79 USD | 1834.57 CNY 255.09 USD | — - | 162.49M CNY 22.59M USD |
| SSE Dividend Potential index H50020.SS | 6688.42 CNY 929.98 USD |
-0.15
|
162.28M CNY 22.56M USD | 6660.37 CNY 926.08 USD | 6712 CNY 933.26 USD | — - | 162.28M CNY 22.56M USD |
| Dow Jones U.S. Auto Parts Index DJUSAT | 444.66 USD — |
-3.71
|
22.25M USD — | 441.52 USD — | 457.78 USD — | — - | 22.25M USD — |
| CSI Dividend Potential index H30089.SS | 9340.54 CNY 1298.74 USD |
-0.31
|
159.67M CNY 22.2M USD | 9302.53 CNY 1293.46 USD | 9365.31 CNY 1302.18 USD | — - | 159.67M CNY 22.2M USD |
| Dow Jones U.S. Mining Index DJUSMG | 222.39 USD — |
-8.05
|
22.02M USD — | 222.32 USD — | 241.6 USD — | — - | 22.02M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.2 USD — |
-0.54
|
21.99M USD — | 29.11 USD — | 29.41 USD — | — - | 21.99M USD — |
| CSI Information Technology Appl 931247.SS | 1452.82 CNY 202 USD |
-2.23
|
157.02M CNY 21.83M USD | 1418.78 CNY 197.27 USD | 1453.08 CNY 202.04 USD | — - | 157.02M CNY 21.83M USD |
| QE Index GNRI.QA | 10305.12 QAR 2831.08 USD |
-0.3
|
79.37M QAR 21.8M USD | 10266.72 QAR 2820.53 USD | 10355.56 QAR 2844.93 USD | — - | 79.37M QAR 21.8M USD |
| CNI 1000 Real Estate 399367.SZ | 2088.8 CNY 290.43 USD |
-0.8
|
156.52M CNY 21.76M USD | 2056.95 CNY 286.01 USD | 2089.74 CNY 290.56 USD | — - | 156.52M CNY 21.76M USD |
| CSI Transforming Growth Index H30359.SS | 44252.11 CNY 6152.96 USD |
-0.02
|
156.39M CNY 21.74M USD | 43330.9 CNY 6024.87 USD | 44317.25 CNY 6162.02 USD | — - | 156.39M CNY 21.74M USD |
| Dow Jones U.S. Commercial Vehic DJUSHR | 8624.47 USD — |
-2.96
|
21.37M USD — | 8613.65 USD — | 8874.5 USD — | — - | 21.37M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 228.39 USD — |
+0.7
|
21.34M USD — | 226.19 USD — | 229.82 USD — | — - | 21.34M USD — |
| CSI Hong Kong Bank Investment I 930792.SS | 4760.17 HKD 608.65 USD |
-1.28
|
166.45M HKD 21.28M USD | 4755.46 HKD 608.05 USD | 4794.03 HKD 612.98 USD | — - | 166.45M HKD 21.28M USD |
| Dow Jones U.S. Medical Supplies DJUSMS | 1733.75 USD — |
+1.91
|
21.15M USD — | 1710.73 USD — | 1742.8 USD — | — - | 21.15M USD — |
| Agriculture Index 399231.SZ | 1104.06 CNY 153.51 USD |
+1.48
|
150.37M CNY 20.91M USD | 1078.7 CNY 149.99 USD | 1107.41 CNY 153.98 USD | — - | 150.37M CNY 20.91M USD |
| AMAC Paper Making Index H30049.SS | 2249.14 CNY 312.73 USD |
-0.29
|
149.92M CNY 20.85M USD | 2205.99 CNY 306.73 USD | 2249.92 CNY 312.84 USD | — - | 149.92M CNY 20.85M USD |