Trang kết quả 12 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones Transportation Average
DJT
US
|
20395.85 USD — |
+3.14
|
74.73M USD — | 19912.28 USD — | 20482.19 USD — | 20 - | 74.73M USD — |
CNI FOOD & BEVERAGE
399396.SZ
CN
|
15152.35 CNY 2235.68 USD |
-0.89
|
505.15M CNY 74.53M USD | 15126.56 CNY 2231.88 USD | 15269.83 CNY 2253.02 USD | — - | 505.15M CNY 74.53M USD |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
367.78 USD — |
+0.68
|
74.46M USD — | 362.92 USD — | 369.38 USD — | — - | 74.46M USD — |
|
CSI Beverages Theme Index
H30205.SS
CN
|
18180.85 CNY 2682.53 USD |
-0.77
|
504.39M CNY 74.42M USD | 18132.27 CNY 2675.36 USD | 18324.31 CNY 2703.7 USD | — - | 504.39M CNY 74.42M USD |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
878.72 USD — |
+0.13
|
74.3M USD — | 869.48 USD — | 885.57 USD — | — - | 74.3M USD — |
|
SZSE SME Composite
399101.SZ
CN
|
12555.01 CNY 1852.45 USD |
-0.02
|
502.8M CNY 74.19M USD | 12550.59 CNY 1851.8 USD | 12706.57 CNY 1874.82 USD | — - | 502.8M CNY 74.19M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
163.08 USD — |
+1.42
|
73.4M USD — | 160 USD — | 163.38 USD — | — - | 73.4M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1331.54 USD — |
+2.11
|
73.36M USD — | 1306.9 USD — | 1333.88 USD — | — - | 73.36M USD — |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6782.77 CNY 1000.78 USD |
-0.14
|
496.6M CNY 73.27M USD | 6781.52 CNY 1000.59 USD | 6866.24 CNY 1013.09 USD | — - | 496.6M CNY 73.27M USD |
|
Shenzhen 100
399330.SZ
CN
|
4697.2 CNY 693.06 USD |
-0.15
|
496.6M CNY 73.27M USD | 4696.34 CNY 692.93 USD | 4755.01 CNY 701.59 USD | — - | 496.6M CNY 73.27M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5657.16 CNY 834.7 USD |
-0.3
|
496.6M CNY 73.27M USD | 5655.09 CNY 834.39 USD | 5702.78 CNY 841.43 USD | — - | 496.6M CNY 73.27M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4601.11 CNY 678.88 USD |
-0.34
|
496.6M CNY 73.27M USD | 4600.84 CNY 678.84 USD | 4653.49 CNY 686.61 USD | — - | 496.6M CNY 73.27M USD |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
950.58 USD — |
+1.44
|
72.66M USD — | 937.71 USD — | 956.71 USD — | 35 - | 72.66M USD — |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
6905.74 CNY 1018.92 USD |
-1.2
|
492.42M CNY 72.66M USD | 6874.55 CNY 1014.32 USD | 7070.13 CNY 1043.18 USD | — - | 492.42M CNY 72.66M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7259.84 CNY 1071.17 USD |
-0.76
|
491.82M CNY 72.57M USD | 7259.84 CNY 1071.17 USD | 7369.74 CNY 1087.38 USD | — - | 491.82M CNY 72.57M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30788.12 CNY 4542.69 USD |
-0.86
|
489.58M CNY 72.24M USD | 30780.52 CNY 4541.57 USD | 31066.42 CNY 4583.76 USD | — - | 489.58M CNY 72.24M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3710.99 CNY 547.55 USD |
+1.32
|
489.21M CNY 72.18M USD | 3707.09 CNY 546.97 USD | 3781.58 CNY 557.96 USD | — - | 489.21M CNY 72.18M USD |
QE All Share Index
QEAS.QA
QA
|
4002.61 QAR 1099.62 USD |
+1.05
|
261.14M QAR 71.74M USD | 3958.74 QAR 1087.57 USD | 4006.66 QAR 1100.73 USD | — - | 261.14M QAR 71.74M USD |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
576.91 USD — |
+1.96
|
71.35M USD — | 561.53 USD — | 578.57 USD — | — - | 71.35M USD — |
|
CSI Internet Health Care Index
930720.SS
CN
|
2221.98 CNY 327.85 USD |
-2.04
|
483.32M CNY 71.31M USD | 2221.98 CNY 327.85 USD | 2283.17 CNY 336.87 USD | — - | 483.32M CNY 71.31M USD |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2340.65 USD — |
+2.28
|
70.88M USD — | 2308.41 USD — | 2353.43 USD — | — - | 70.88M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1125.85 USD — |
+0.44
|
70.74M USD — | 1111.78 USD — | 1127.01 USD — | — - | 70.74M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3213.61 USD — |
+3.75
|
70.72M USD — | 3137.86 USD — | 3232.65 USD — | — - | 70.72M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3415.69 USD — |
+3.02
|
70.14M USD — | 3331.38 USD — | 3421.86 USD — | — - | 70.14M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
405.55 USD — |
+3.24
|
69.89M USD — | 396.67 USD — | 408.74 USD — | — - | 69.89M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
427.09 USD — |
+1.38
|
69.66M USD — | 418.89 USD — | 430.97 USD — | — - | 69.66M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
295.97 USD — |
+1.48
|
69.65M USD — | 293.52 USD — | 298.04 USD — | — - | 69.65M USD — |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1113.43 CNY 164.28 USD |
-0.5
|
470.81M CNY 69.47M USD | 1112.92 CNY 164.21 USD | 1122.53 CNY 165.63 USD | — - | 470.81M CNY 69.47M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2824.2 CNY 416.7 USD |
-0.25
|
467.9M CNY 69.04M USD | 2823.77 CNY 416.64 USD | 2883.26 CNY 425.42 USD | — - | 467.9M CNY 69.04M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8649.59 CNY 1276.22 USD |
-0.42
|
466.76M CNY 68.87M USD | 8621.57 CNY 1272.09 USD | 8697.33 CNY 1283.26 USD | — - | 466.76M CNY 68.87M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6423.48 CNY 947.77 USD |
-0.63
|
466.57M CNY 68.84M USD | 6423.48 CNY 947.77 USD | 6510.07 CNY 960.54 USD | — - | 466.57M CNY 68.84M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6329.81 CNY 933.94 USD |
-0.38
|
466.57M CNY 68.84M USD | 6329.29 CNY 933.87 USD | 6413.09 CNY 946.23 USD | — - | 466.57M CNY 68.84M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2896.45 CNY 427.36 USD |
+0.18
|
465.73M CNY 68.72M USD | 2890.25 CNY 426.45 USD | 2950.76 CNY 435.38 USD | — - | 465.73M CNY 68.72M USD |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1240.43 USD — |
+3.23
|
68.65M USD — | 1214.99 USD — | 1243.97 USD — | — - | 68.65M USD — |
|
SSE Select Consumption Industri
000147.SS
CN
|
5778.56 CNY 852.61 USD |
-0.84
|
461.49M CNY 68.09M USD | 5775.2 CNY 852.11 USD | 5835.71 CNY 861.04 USD | — - | 461.49M CNY 68.09M USD |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3064.37 USD — |
+2.09
|
68.07M USD — | 3020.09 USD — | 3083.24 USD — | — - | 68.07M USD — |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9703.4 CNY 1431.71 USD |
-0.65
|
460.02M CNY 67.87M USD | 9665.19 CNY 1426.07 USD | 9754.66 CNY 1439.27 USD | — - | 460.02M CNY 67.87M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1104.1 CNY 162.91 USD |
+1.03
|
459.98M CNY 67.87M USD | 1097.89 CNY 161.99 USD | 1119.34 CNY 165.16 USD | — - | 459.98M CNY 67.87M USD |
|
SZSE Energy
399613.SZ
CN
|
3169.19 CNY 467.6 USD |
+1.32
|
459.91M CNY 67.86M USD | 3150.14 CNY 464.79 USD | 3202.45 CNY 472.51 USD | — - | 459.91M CNY 67.86M USD |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2735.18 USD — |
+1.51
|
67.84M USD — | 2697.63 USD — | 2745.03 USD — | — - | 67.84M USD — |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3629.38 CNY 535.5 USD |
+0.03
|
459.42M CNY 67.79M USD | 3628.93 CNY 535.44 USD | 3657.76 CNY 539.69 USD | — - | 459.42M CNY 67.79M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4679.2 CNY 690.4 USD |
+0.42
|
455.89M CNY 67.27M USD | 4662.37 CNY 687.92 USD | 4702.88 CNY 693.9 USD | — - | 455.89M CNY 67.27M USD |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1028.34 USD — |
+0.62
|
67.21M USD — | 1019.99 USD — | 1033.15 USD — | — - | 67.21M USD — |
|
CSI 800 Financial Index
H30086.SS
CN
|
6507.41 CNY 960.15 USD |
+0.34
|
447.39M CNY 66.01M USD | 6449.43 CNY 951.59 USD | 6510.55 CNY 960.61 USD | — - | 447.39M CNY 66.01M USD |
Tadawul All Shares Index
TASI.SR
SR
|
10106.72 SAR 2696.2 USD |
+0.9
|
245.82M SAR 65.58M USD | 9984.93 SAR 2663.71 USD | 10106.72 SAR 2696.2 USD | — - | 245.82M SAR 65.58M USD |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5277.3 EUR 6091.77 USD |
+1.43
|
56.81M EUR 65.58M USD | 5207.2 EUR 6010.85 USD | 5282.9 EUR 6098.23 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15394.9 EUR 17770.86 USD |
+1.43
|
56.81M EUR 65.58M USD | 15190.3 EUR 17534.69 USD | 15411.2 EUR 17789.68 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19765.7 EUR 22816.23 USD |
+1.43
|
56.81M EUR 65.58M USD | 19503 EUR 22512.99 USD | 19786.7 EUR 22840.47 USD | — - | 56.81M EUR 65.58M USD |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1165.91 USD — |
+5.7
|
65.23M USD — | 1110.43 USD — | 1180.45 USD — | — - | 65.23M USD — |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1199.68 CNY 177.01 USD |
+0.51
|
437.32M CNY 64.53M USD | 1195.29 CNY 176.36 USD | 1223.88 CNY 180.58 USD | — - | 437.32M CNY 64.53M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2794.6 HKD 357.33 USD |
+0.17
|
502.87M HKD 64.3M USD | 2784.18 HKD 355.99 USD | 2804.3 HKD 358.56 USD | — - | 502.87M HKD 64.3M USD |
|
SZSE Industrials
399615.SZ
CN
|
3096.5 CNY 456.88 USD |
-1.02
|
433.29M CNY 63.93M USD | 3095.07 CNY 456.67 USD | 3177.62 CNY 468.85 USD | — - | 433.29M CNY 63.93M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3446.27 HKD 440.65 USD |
+1.28
|
489.21M HKD 62.55M USD | 3440.24 HKD 439.88 USD | 3510.34 HKD 448.84 USD | — - | 489.21M HKD 62.55M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
7736.04 CNY 1141.43 USD |
+0.66
|
414.76M CNY 61.2M USD | 7704.34 CNY 1136.75 USD | 7870.09 CNY 1161.21 USD | — - | 414.76M CNY 61.2M USD |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
972.45 USD — |
+0.42
|
60.6M USD — | 960.6 USD — | 974.06 USD — | — - | 60.6M USD — |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3684.24 CNY 543.6 USD |
+0.5
|
410.16M CNY 60.52M USD | 3654.65 CNY 539.23 USD | 3693.29 CNY 544.93 USD | — - | 410.16M CNY 60.52M USD |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
505.06 USD — |
-0.03
|
60.47M USD — | 497.94 USD — | 507.42 USD — | — - | 60.47M USD — |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4394.88 CNY 648.45 USD |
+0.94
|
408.26M CNY 60.24M USD | 4370.71 CNY 644.88 USD | 4463.36 CNY 658.56 USD | — - | 408.26M CNY 60.24M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2096.68 CNY 309.36 USD |
-0.42
|
407.87M CNY 60.18M USD | 2094.03 CNY 308.97 USD | 2116.47 CNY 312.28 USD | — - | 407.87M CNY 60.18M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7321.89 CNY 1080.32 USD |
-0.92
|
407.22M CNY 60.08M USD | 7321.89 CNY 1080.32 USD | 7428.32 CNY 1096.03 USD | — - | 407.22M CNY 60.08M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4278.33 CNY 631.25 USD |
-1.31
|
407M CNY 60.05M USD | 4278.28 CNY 631.25 USD | 4379.79 CNY 646.22 USD | — - | 407M CNY 60.05M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5490.74 CNY 810.14 USD |
+0.06
|
405.42M CNY 59.82M USD | 5473.68 CNY 807.62 USD | 5505.69 CNY 812.35 USD | — - | 405.42M CNY 59.82M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
286.26 HKD 36.6 USD |
-0.99
|
464.5M HKD 59.39M USD | 285.51 HKD 36.51 USD | 291.3 HKD 37.25 USD | — - | 464.5M HKD 59.39M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1080.7 HKD 138.18 USD |
-0.94
|
463.87M HKD 59.31M USD | 1077.95 HKD 137.83 USD | 1099.22 HKD 140.55 USD | — - | 463.87M HKD 59.31M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1457.34 CNY 215.03 USD |
-0.27
|
400.08M CNY 59.03M USD | 1453.83 CNY 214.51 USD | 1471.04 CNY 217.05 USD | — - | 400.08M CNY 59.03M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3255.66 HKD 416.28 USD |
+0.28
|
454.76M HKD 58.15M USD | 3248.19 HKD 415.32 USD | 3270.6 HKD 418.19 USD | — - | 454.76M HKD 58.15M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3189.75 CNY 470.64 USD |
+0.11
|
393.75M CNY 58.1M USD | 3179.86 CNY 469.18 USD | 3267.77 CNY 482.15 USD | — - | 393.75M CNY 58.1M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1563.73 CNY 230.72 USD |
+1.98
|
389.67M CNY 57.5M USD | 1532.85 CNY 226.17 USD | 1592.05 CNY 234.9 USD | — - | 389.67M CNY 57.5M USD |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1260.01 USD — |
+2.28
|
57.45M USD — | 1238 USD — | 1272.45 USD — | — - | 57.45M USD — |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7165.33 CNY 1057.22 USD |
-0.53
|
382.24M CNY 56.4M USD | 7163.87 CNY 1057.01 USD | 7246.25 CNY 1069.16 USD | — - | 382.24M CNY 56.4M USD |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1210.33 USD — |
+1.86
|
56.14M USD — | 1192.02 USD — | 1216.52 USD — | — - | 56.14M USD — |
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
831.93 CAD 617.34 USD |
+4.51
|
75.52M CAD 56.04M USD | 815.78 CAD 605.36 USD | 838.14 CAD 621.95 USD | — - | 75.52M CAD 56.04M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1529.45 CNY 225.67 USD |
+0.17
|
378.98M CNY 55.92M USD | 1523.39 CNY 224.77 USD | 1560.23 CNY 230.21 USD | — - | 378.98M CNY 55.92M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1529.45 CNY 225.67 USD |
+0.17
|
378.98M CNY 55.92M USD | 1523.39 CNY 224.77 USD | 1560.23 CNY 230.21 USD | — - | 378.98M CNY 55.92M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2084.7 CNY 307.59 USD |
-0.63
|
378.79M CNY 55.89M USD | 2083.83 CNY 307.46 USD | 2128.04 CNY 313.99 USD | — - | 378.79M CNY 55.89M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1054.63 CNY 155.61 USD |
-0.81
|
376.01M CNY 55.48M USD | 1054.63 CNY 155.61 USD | 1076.03 CNY 158.76 USD | — - | 376.01M CNY 55.48M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9301.01 CNY 1372.34 USD |
-0.87
|
375.25M CNY 55.37M USD | 9301.01 CNY 1372.34 USD | 9456.72 CNY 1395.31 USD | — - | 375.25M CNY 55.37M USD |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
267.22 USD — |
+4.74
|
55.25M USD — | 263.94 USD — | 270.22 USD — | — - | 55.25M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1119.29 USD — |
+1.37
|
55.2M USD — | 1115.11 USD — | 1133.5 USD — | — - | 55.2M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
855.49 USD — |
+0.36
|
55.11M USD — | 845.14 USD — | 857.09 USD — | — - | 55.11M USD — |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1382.78 CNY 204.02 USD |
-1
|
371.81M CNY 54.86M USD | 1382.56 CNY 203.99 USD | 1403.34 CNY 207.06 USD | — - | 371.81M CNY 54.86M USD |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2875.24 USD — |
+2.24
|
54.84M USD — | 2834.93 USD — | 2890.46 USD — | — - | 54.84M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
642.59 USD — |
+1.41
|
54.78M USD — | 632.76 USD — | 643.44 USD — | — - | 54.78M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1473.87 USD — |
+0.62
|
54.62M USD — | 1461.74 USD — | 1480.79 USD — | — - | 54.62M USD — |
|
QE Al Rayan Islamic Index
QERI.QA
QA
|
4996.11 QAR 1372.56 USD |
+0.66
|
198.7M QAR 54.59M USD | 4963.23 QAR 1363.52 USD | 5007.99 QAR 1375.82 USD | — - | 198.7M QAR 54.59M USD |
|
Transportation Index
399237.SZ
CN
|
969.56 CNY 143.06 USD |
-0.6
|
369.39M CNY 54.5M USD | 968.92 CNY 142.96 USD | 977.2 CNY 144.18 USD | — - | 369.39M CNY 54.5M USD |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
413.93 USD — |
+0.72
|
54.44M USD — | 410.86 USD — | 416.32 USD — | — - | 54.44M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3089.47 USD — |
+2.87
|
54.43M USD — | 3089.47 USD — | 3182.86 USD — | — - | 54.43M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.91 USD — |
+1.06
|
54.34M USD — | 153.11 USD — | 155.15 USD — | — - | 54.34M USD — |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3479 CNY 513.32 USD |
+0.51
|
368M CNY 54.3M USD | 3447.88 CNY 508.72 USD | 3490.04 CNY 514.95 USD | — - | 368M CNY 54.3M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6354.85 CNY 937.64 USD |
-0.88
|
366.44M CNY 54.07M USD | 6345.65 CNY 936.28 USD | 6417.74 CNY 946.92 USD | — - | 366.44M CNY 54.07M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9658.93 CNY 1425.15 USD |
-1
|
366.44M CNY 54.07M USD | 9635.9 CNY 1421.75 USD | 9735.94 CNY 1436.51 USD | — - | 366.44M CNY 54.07M USD |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1112.08 USD — |
+2.09
|
53.31M USD — | 1091.99 USD — | 1116.97 USD — | — - | 53.31M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
695.85 USD — |
-0.12
|
53.02M USD — | 684.33 USD — | 701.68 USD — | — - | 53.02M USD — |
|
Shanghai Science and Technology
000693.SS
CN
|
1408.04 CNY 207.75 USD |
+0.64
|
358.64M CNY 52.92M USD | 1400.83 CNY 206.69 USD | 1441.16 CNY 212.64 USD | — - | 358.64M CNY 52.92M USD |
|
CSI Global China Education Them
931456.SS
CN
|
938.71 CNY 138.5 USD |
+0.6
|
356.36M CNY 52.58M USD | 933.07 CNY 137.67 USD | 952.84 CNY 140.59 USD | — - | 356.36M CNY 52.58M USD |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1440.27 CNY 212.51 USD |
-0.17
|
352.66M CNY 52.03M USD | 1436.51 CNY 211.95 USD | 1451.33 CNY 214.14 USD | — - | 352.66M CNY 52.03M USD |
|
QE Index
GNRI.QA
QA
|
10107.88 QAR 2776.89 USD |
+0.93
|
189.24M QAR 51.99M USD | 10014.83 QAR 2751.33 USD | 10125.7 QAR 2781.79 USD | — - | 189.24M QAR 51.99M USD |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2295.19 USD — |
+8.35
|
51.99M USD — | 2153.57 USD — | 2311.45 USD — | — - | 51.99M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
540.26 USD — |
+0.51
|
51.36M USD — | 533.65 USD — | 543 USD — | — - | 51.36M USD — |
