Trang kết quả 12 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1696.11 USD |
-1.17
|
55.45M EUR 60.61M USD | 1533.9 EUR 1676.76 USD | 1557.1 EUR 1702.12 USD | — - | 55.45M EUR 60.61M USD |
| CSI Livestock Breeding Index 930707.SS | 1804.17 CNY 250.86 USD |
-0.17
|
435.36M CNY 60.53M USD | 1789.33 CNY 248.79 USD | 1834.89 CNY 255.13 USD | — - | 435.36M CNY 60.53M USD |
| SZSE Health Care 399618.SZ | 6646.19 CNY 924.11 USD |
-1.5
|
434.43M CNY 60.41M USD | 6646.19 CNY 924.11 USD | 6747.62 CNY 938.21 USD | — - | 434.43M CNY 60.41M USD |
| CSI CONS STAPLES 399932.SZ | 12427.28 CNY 1727.93 USD |
-1.04
|
433.85M CNY 60.32M USD | 12403.01 CNY 1724.56 USD | 12587.61 CNY 1750.22 USD | — - | 433.85M CNY 60.32M USD |
| CSI Consumer Staples index 000932.SS | 12430.83 CNY 1728.42 USD |
-1.01
|
432.95M CNY 60.2M USD | 12403.01 CNY 1724.56 USD | 12587.61 CNY 1750.22 USD | — - | 432.95M CNY 60.2M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 913.64 USD — |
-0.57
|
59.66M USD — | 912.4 USD — | 928.76 USD — | 35 - | 59.66M USD — |
| AMAC Scientific Research & Tech H30038.SS | 6596.55 CNY 917.21 USD |
-2.16
|
428.99M CNY 59.65M USD | 6591.2 CNY 916.46 USD | 6719.82 CNY 934.35 USD | — - | 428.99M CNY 59.65M USD |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2846.63 USD — |
-2.99
|
59.31M USD — | 2845.37 USD — | 2960.22 USD — | — - | 59.31M USD — |
| CSI SPORT 399804.SZ | 1724.3 CNY 239.75 USD |
-0.61
|
425.08M CNY 59.11M USD | 1699.46 CNY 236.3 USD | 1748.18 CNY 243.07 USD | — - | 425.08M CNY 59.11M USD |
| CSI Sport Industry Index 399804.SS | 1722.65 CNY 239.52 USD |
-0.71
|
424.43M CNY 59.01M USD | 1699.46 CNY 236.3 USD | 1748.18 CNY 243.07 USD | — - | 424.43M CNY 59.01M USD |
| AMAC Paper Making Index H30049.SS | 2226.93 CNY 309.64 USD |
-1.27
|
424.03M CNY 58.96M USD | 2205.99 CNY 306.73 USD | 2249.92 CNY 312.84 USD | — - | 424.03M CNY 58.96M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14597.48 CNY 2029.68 USD |
-1.03
|
422.53M CNY 58.75M USD | 14562.99 CNY 2024.89 USD | 14807.36 CNY 2058.86 USD | — - | 422.53M CNY 58.75M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 10468.95 CNY 1455.64 USD |
-2.28
|
420.99M CNY 58.54M USD | 10193.17 CNY 1417.29 USD | 10573.9 CNY 1470.23 USD | — - | 420.99M CNY 58.54M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 898.12 USD — |
+3.03
|
58.27M USD — | 879.53 USD — | 901.3 USD — | — - | 58.27M USD — |
| SZSE Strategic Emerging Industr 399641.SZ | 3328.52 CNY 462.81 USD |
-1.8
|
417.17M CNY 58M USD | 3273.57 CNY 455.17 USD | 3351.87 CNY 466.05 USD | — - | 417.17M CNY 58M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2935.84 USD — |
-1.73
|
57.74M USD — | 2928.17 USD — | 2984.26 USD — | — - | 57.74M USD — |
| Public Health 50 399277.SZ | 2451.2 CNY 340.82 USD |
-1.42
|
414.8M CNY 57.68M USD | 2441.76 CNY 339.51 USD | 2479.62 CNY 344.77 USD | — - | 414.8M CNY 57.68M USD |
| CSI All Share Health Care Equip H30178.SS | 11924.45 CNY 1658.02 USD |
-1.85
|
413.59M CNY 57.51M USD | 11923.65 CNY 1657.91 USD | 12071.32 CNY 1678.44 USD | — - | 413.59M CNY 57.51M USD |
| SSE Information Technology Divi H50028.SS | 36430.52 CNY 5065.42 USD |
-2.45
|
412.5M CNY 57.36M USD | 35602.34 CNY 4950.27 USD | 36980.77 CNY 5141.93 USD | — - | 412.5M CNY 57.36M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15584.43 CNY 2166.91 USD |
-1.01
|
409.72M CNY 56.97M USD | 15551.83 CNY 2162.38 USD | 15819.39 CNY 2199.58 USD | — - | 409.72M CNY 56.97M USD |
| Transportation Index 399237.SZ | 1001.06 CNY 139.19 USD |
-1.12
|
409.52M CNY 56.94M USD | 999.79 CNY 139.01 USD | 1010.38 CNY 140.49 USD | — - | 409.52M CNY 56.94M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2133.19 CNY 296.61 USD |
-1.79
|
409.39M CNY 56.92M USD | 2111.18 CNY 293.55 USD | 2170.39 CNY 301.78 USD | — - | 409.39M CNY 56.92M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 13528.66 CNY 1881.07 USD |
-1.37
|
408.66M CNY 56.82M USD | 13177.58 CNY 1832.26 USD | 13631.3 CNY 1895.34 USD | — - | 408.66M CNY 56.82M USD |
| CSI SWS Food & Beverage Index 000807.SS | 15321.81 CNY 2130.4 USD |
-1
|
407.07M CNY 56.6M USD | 15283.25 CNY 2125.03 USD | 15541.06 CNY 2160.88 USD | — - | 407.07M CNY 56.6M USD |
| SSE 180 Energy Index H50001.SS | 2645.41 CNY 367.83 USD |
+2.15
|
407.06M CNY 56.6M USD | 2562.77 CNY 356.34 USD | 2656.69 CNY 369.4 USD | — - | 407.06M CNY 56.6M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE 380 Financials Index Index 000110.SS | 3763.41 CNY 523.28 USD |
-0.63
|
401.03M CNY 55.76M USD | 3740.82 CNY 520.14 USD | 3782.64 CNY 525.95 USD | — - | 401.03M CNY 55.76M USD |
| CSI Dividend Quality Index 931468.SS | 32094.24 CNY 4462.49 USD |
-0.7
|
400.74M CNY 55.72M USD | 31629.03 CNY 4397.81 USD | 32282.86 CNY 4488.72 USD | — - | 400.74M CNY 55.72M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3408.45 HKD 435.81 USD |
+0.24
|
434.56M HKD 55.56M USD | 3349.07 HKD 428.22 USD | 3410.8 HKD 436.11 USD | — - | 434.56M HKD 55.56M USD |
| CSI Software & Services Index 930601.SS | 5241.63 CNY 728.81 USD |
-1.33
|
398.74M CNY 55.44M USD | 5159.41 CNY 717.38 USD | 5278.76 CNY 733.98 USD | — - | 398.74M CNY 55.44M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4856.81 HKD 621 USD |
+0.72
|
432.97M HKD 55.36M USD | 4755.46 HKD 608.05 USD | 4858.77 HKD 621.25 USD | — - | 432.97M HKD 55.36M USD |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.17 USD — |
-1.45
|
55.23M USD — | 10.11 USD — | 10.3 USD — | — - | 55.23M USD — |
| SSE Private-owned Enterprises D 000153.SS | 3112.52 CNY 432.77 USD |
-1.31
|
392.41M CNY 54.56M USD | 3105.95 CNY 431.86 USD | 3127.98 CNY 434.93 USD | — - | 392.41M CNY 54.56M USD |
| Dow Jones U.S. Construction & M DJUSCN | 2288.38 USD — |
-1.74
|
54.53M USD — | 2274.14 USD — | 2327.13 USD — | — - | 54.53M USD — |
| SSE 180 Transportation Index 000027.SS | 734.06 CNY 102.07 USD |
-1.35
|
389.56M CNY 54.17M USD | 732.06 CNY 101.79 USD | 740.54 CNY 102.97 USD | — - | 389.56M CNY 54.17M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6532.82 CNY 908.35 USD |
-1.65
|
387.56M CNY 53.89M USD | 6518.65 CNY 906.37 USD | 6619.93 CNY 920.46 USD | — - | 387.56M CNY 53.89M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3079.42 USD — |
-0.45
|
53.61M USD — | 3059.82 USD — | 3117.08 USD — | — - | 53.61M USD — |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 840.76 CNY 116.9 USD |
-0.92
|
385.04M CNY 53.54M USD | 828.02 CNY 115.13 USD | 849.15 CNY 118.07 USD | — - | 385.04M CNY 53.54M USD |
| CSI All Share Financials Index 000992.SS | 5284.2 CNY 734.73 USD |
+0.37
|
384.61M CNY 53.48M USD | 5230.7 CNY 727.29 USD | 5293.38 CNY 736.01 USD | — - | 384.61M CNY 53.48M USD |
| SSE Industrials Dividend index H50023.SS | 8787.28 CNY 1221.81 USD |
-1.16
|
383.03M CNY 53.26M USD | 8782.72 CNY 1221.18 USD | 8848.5 CNY 1230.33 USD | — - | 383.03M CNY 53.26M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5774.5 CNY 802.91 USD |
+0.08
|
382.24M CNY 53.15M USD | 5696.69 CNY 792.09 USD | 5794.5 CNY 805.69 USD | — - | 382.24M CNY 53.15M USD |
| CSI Modern Agriculture Index 930662.SS | 871.31 CNY 121.15 USD |
-0.6
|
381.94M CNY 53.11M USD | 867.2 CNY 120.58 USD | 887.04 CNY 123.34 USD | — - | 381.94M CNY 53.11M USD |
| AMAC Food Processing Index H30041.SS | 2662.96 CNY 370.27 USD |
-0.71
|
380.6M CNY 52.92M USD | 2641.45 CNY 367.28 USD | 2692.85 CNY 374.42 USD | — - | 380.6M CNY 52.92M USD |
| CSI Semiconductor 15 Index 931793.SS | 6582.21 CNY 915.21 USD |
-2.62
|
380.56M CNY 52.91M USD | 6393.65 CNY 888.99 USD | 6631.27 CNY 922.03 USD | — - | 380.56M CNY 52.91M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5874.74 USD — |
-1.76
|
52.88M USD — | 5859.8 USD — | 5974.8 USD — | — - | 52.88M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 762.58 USD — |
+1.9
|
52.39M USD — | 751.15 USD — | 774.12 USD — | — - | 52.39M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1003.36 USD — |
-0.51
|
52.21M USD — | 998.49 USD — | 1025.93 USD — | — - | 52.21M USD — |
| Agriculture Index 399231.SZ | 1079.37 CNY 150.08 USD |
-0.79
|
372.15M CNY 51.74M USD | 1075.3 CNY 149.51 USD | 1107.41 CNY 153.98 USD | — - | 372.15M CNY 51.74M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2167.41 CNY 301.36 USD |
-2.08
|
369.67M CNY 51.4M USD | 2167.41 CNY 301.36 USD | 2205.95 CNY 306.72 USD | — - | 369.67M CNY 51.4M USD |
| CSI WIND Biotechnology Index 399993.SS | 2167.72 CNY 301.41 USD |
-2.07
|
369.15M CNY 51.33M USD | 2167.72 CNY 301.41 USD | 2205.95 CNY 306.72 USD | — - | 369.15M CNY 51.33M USD |
| Dow Jones U.S. Insurance Index DJUSIR | 1287.46 USD — |
+3.03
|
51.1M USD — | 1259.82 USD — | 1292.04 USD — | — - | 51.1M USD — |
| SSE STAR New Materials Index 000689.SS | 1566.58 CNY 217.82 USD |
-1.54
|
367.08M CNY 51.04M USD | 1513.7 CNY 210.47 USD | 1589.32 CNY 220.98 USD | — - | 367.08M CNY 51.04M USD |
| CNI 1000 MATERIALS 399382.SZ | 3707.24 CNY 515.47 USD |
-2.74
|
364.46M CNY 50.68M USD | 3682.83 CNY 512.07 USD | 3734.98 CNY 519.32 USD | — - | 364.46M CNY 50.68M USD |
| Shanghai Science and Technology 000692.SS | 1147.28 CNY 159.52 USD |
-2.53
|
362.93M CNY 50.46M USD | 1141.11 CNY 158.66 USD | 1166.5 CNY 162.19 USD | — - | 362.93M CNY 50.46M USD |
| 931455.SS | 1518.82 CNY 211.18 USD |
+0.36
|
361.61M CNY 50.28M USD | 1487.37 CNY 206.81 USD | 1519.02 CNY 211.21 USD | — - | 361.61M CNY 50.28M USD |
| SZSE Advantage Growth 399698.SZ | 48867.76 CNY 6794.74 USD |
-1.07
|
359.28M CNY 49.96M USD | 48364.85 CNY 6724.81 USD | 49436.27 CNY 6873.79 USD | — - | 359.28M CNY 49.96M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 611.56 USD — |
-2.45
|
49.61M USD — | 610.16 USD — | 626.9 USD — | — - | 49.61M USD — |
| CSI Xiamen Development Index 931652.SS | 2478.31 CNY 344.59 USD |
-2.65
|
356.19M CNY 49.53M USD | 2452.2 CNY 340.96 USD | 2501.34 CNY 347.79 USD | — - | 356.19M CNY 49.53M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 324.74 HKD 41.52 USD |
-0.22
|
386.99M HKD 49.48M USD | 316.49 HKD 40.47 USD | 324.97 HKD 41.55 USD | — - | 386.99M HKD 49.48M USD |
| CSI Anime Comic & Game Index 930901.SS | 1623.14 CNY 225.69 USD |
-1.26
|
355.16M CNY 49.38M USD | 1603.32 CNY 222.93 USD | 1650.61 CNY 229.51 USD | — - | 355.16M CNY 49.38M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1251.27 HKD 159.99 USD |
-0.29
|
386.13M HKD 49.37M USD | 1219.72 HKD 155.96 USD | 1252.34 HKD 160.13 USD | — - | 386.13M HKD 49.37M USD |
| SSE High and New Technology E 000131.SS | 3676.77 CNY 511.23 USD |
-1.27
|
352.87M CNY 49.06M USD | 3594.06 CNY 499.73 USD | 3714.77 CNY 516.51 USD | — - | 352.87M CNY 49.06M USD |
| CSI Consumer Electronics Themat 931494.SS | 7028.91 CNY 977.32 USD |
-2.22
|
352.02M CNY 48.95M USD | 6827.02 CNY 949.25 USD | 7106.03 CNY 988.05 USD | — - | 352.02M CNY 48.95M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2300.23 CNY 319.83 USD |
-0.31
|
351.14M CNY 48.82M USD | 2278.34 CNY 316.79 USD | 2301.97 CNY 320.07 USD | — - | 351.14M CNY 48.82M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3777.42 CNY 525.23 USD |
-1.3
|
347.38M CNY 48.3M USD | 3719.4 CNY 517.16 USD | 3794.56 CNY 527.61 USD | — - | 347.38M CNY 48.3M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1807.71 CNY 251.35 USD |
-1.92
|
344.18M CNY 47.86M USD | 1803.15 CNY 250.72 USD | 1836.51 CNY 255.35 USD | — - | 344.18M CNY 47.86M USD |
| S&P/TSX Capped Energy Index SPTTEN | 415.64 CAD 308.43 USD |
-4.09
|
64.46M CAD 47.84M USD | 415.52 CAD 308.34 USD | 433.14 CAD 321.42 USD | — - | 64.46M CAD 47.84M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 6034.22 CNY 839.02 USD |
-2.41
|
343.4M CNY 47.75M USD | 5924.76 CNY 823.8 USD | 6112.17 CNY 849.86 USD | — - | 343.4M CNY 47.75M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2754.11 CNY 382.94 USD |
-2.05
|
342.32M CNY 47.6M USD | 2752.62 CNY 382.73 USD | 2810.09 CNY 390.72 USD | — - | 342.32M CNY 47.6M USD |
| SZSE Component Health Care Sect 399685.SZ | 1343.22 CNY 186.77 USD |
-1.5
|
340.95M CNY 47.41M USD | 1343.04 CNY 186.74 USD | 1363.41 CNY 189.57 USD | — - | 340.95M CNY 47.41M USD |
| SZSE Health Care 50 399647.SZ | 6517.4 CNY 906.2 USD |
-1.5
|
340.64M CNY 47.36M USD | 6516.43 CNY 906.07 USD | 6614.82 CNY 919.75 USD | — - | 340.64M CNY 47.36M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| ChiNext Healthcare 399275.SZ | 2072.37 CNY 288.15 USD |
-2.05
|
337.36M CNY 46.91M USD | 2072.37 CNY 288.15 USD | 2115.69 CNY 294.17 USD | — - | 337.36M CNY 46.91M USD |
| AMAC Conglomerates Index H11050.SS | 2995.33 CNY 416.48 USD |
-1.93
|
336.75M CNY 46.82M USD | 2972.48 CNY 413.3 USD | 3033.41 CNY 421.78 USD | — - | 336.75M CNY 46.82M USD |
| 800 REAL ESTATE 399965.SZ | 2093.9 CNY 291.14 USD |
-1.04
|
336.62M CNY 46.8M USD | 2084.96 CNY 289.9 USD | 2116.46 CNY 294.28 USD | — - | 336.62M CNY 46.8M USD |
| CSI 800 Real Estate Index 399965.SS | 2093.87 CNY 291.14 USD |
-1.04
|
336.49M CNY 46.79M USD | 2084.96 CNY 289.9 USD | 2116.46 CNY 294.28 USD | — - | 336.49M CNY 46.79M USD |
| CSI China Mainland Real Estate 000948.SS | 2048.74 CNY 284.86 USD |
-1.04
|
336.48M CNY 46.79M USD | 2040.15 CNY 283.67 USD | 2071.46 CNY 288.02 USD | — - | 336.48M CNY 46.79M USD |
| CSI 500 Value Index H30352.SS | 10347.62 CNY 1438.77 USD |
-1.62
|
333.65M CNY 46.39M USD | 10282.3 CNY 1429.69 USD | 10384.69 CNY 1443.92 USD | — - | 333.65M CNY 46.39M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1386.67 HKD 177.3 USD |
+0.2
|
361.65M HKD 46.24M USD | 1361.32 HKD 174.06 USD | 1386.67 HKD 177.3 USD | — - | 361.65M HKD 46.24M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4789.96 CNY 666.01 USD |
-1.56
|
329.62M CNY 45.83M USD | 4764.3 CNY 662.44 USD | 4864.57 CNY 676.39 USD | — - | 329.62M CNY 45.83M USD |
| SSE Science and Technology Inno 000697.SS | 1661.41 CNY 231.01 USD |
-2.25
|
329.27M CNY 45.78M USD | 1618.24 CNY 225.01 USD | 1680.78 CNY 233.7 USD | — - | 329.27M CNY 45.78M USD |
| Dow Jones U.S. Personal Product DJUSCM | 347.49 USD — |
+2.94
|
45.77M USD — | 337.59 USD — | 348.1 USD — | — - | 45.77M USD — |
| Shanghai Science and Technology 000693.SS | 2050.38 CNY 285.09 USD |
+0.23
|
328.96M CNY 45.74M USD | 1953.37 CNY 271.6 USD | 2076.59 CNY 288.74 USD | — - | 328.96M CNY 45.74M USD |
| Dow Jones U.S. Aerospace Index DJUSAS | 3438.1 USD — |
-0.48
|
45.62M USD — | 3414.07 USD — | 3486.26 USD — | — - | 45.62M USD — |
| SSE STAR High-End Equipment Man 000687.SS | 1528.98 CNY 212.59 USD |
-0.74
|
325.71M CNY 45.29M USD | 1479.14 CNY 205.67 USD | 1545.4 CNY 214.88 USD | — - | 325.71M CNY 45.29M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| CSI RAFI 200 Index 000965.SS | 5231.53 CNY 727.41 USD |
-0.42
|
325.12M CNY 45.21M USD | 5198.08 CNY 722.76 USD | 5239.26 CNY 728.48 USD | — - | 325.12M CNY 45.21M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 500.94 USD — |
-5.07
|
45.16M USD — | 499.06 USD — | 525.06 USD — | — - | 45.16M USD — |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7231.21 CNY 1005.45 USD |
-1.57
|
323.7M CNY 45.01M USD | 7222.89 CNY 1004.29 USD | 7362.34 CNY 1023.68 USD | — - | 323.7M CNY 45.01M USD |
| CSI Technology Advantage Growth 931696.SS | 27310.8 CNY 3797.39 USD |
-2.24
|
319.93M CNY 44.48M USD | 26557.28 CNY 3692.61 USD | 27566.54 CNY 3832.95 USD | — - | 319.93M CNY 44.48M USD |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1133.21 USD — |
-1.1
|
44.4M USD — | 1127.87 USD — | 1162.61 USD — | — - | 44.4M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 824.79 USD — |
-5.66
|
44.35M USD — | 817.48 USD — | 863.44 USD — | — - | 44.35M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 978.22 USD — |
+2.81
|
44.22M USD — | 950.96 USD — | 987.31 USD — | — - | 44.22M USD — |
| CSI Overseas China Internet 50 H30533.SS | 7124.14 CNY 990.56 USD |
-1.07
|
315.65M CNY 43.89M USD | 7018.68 CNY 975.9 USD | 7204.25 CNY 1001.7 USD | — - | 315.65M CNY 43.89M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2395.16 USD — |
-1.08
|
43.62M USD — | 2379.13 USD — | 2420.54 USD — | — - | 43.62M USD — |
| Vaccine and Biotech 980015.SZ | 5179.87 CNY 720.23 USD |
-1.92
|
312.46M CNY 43.44M USD | 5179.83 CNY 720.22 USD | 5272.07 CNY 733.05 USD | — - | 312.46M CNY 43.44M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| CSI Overseas China Internet 30 930604.SS | 7576.04 CNY 1053.4 USD |
-1.07
|
311.98M CNY 43.38M USD | 7482.58 CNY 1040.4 USD | 7658.04 CNY 1064.8 USD | — - | 311.98M CNY 43.38M USD |
| CSI Health Care Advantage Growt 931698.SS | 6564.56 CNY 912.76 USD |
-1.47
|
307.72M CNY 42.79M USD | 6562.07 CNY 912.41 USD | 6657.51 CNY 925.68 USD | — - | 307.72M CNY 42.79M USD |
| Oslo Børs Seafood Index OBSFX.OL | 638.2 NOK 61.22 USD |
-2.42
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |