$2.25T
Tổng vốn hoá thị trường
$91.07B
Tổng khối lượng
BTC 56.09%     ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 12 cho Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1696.11 USD
-1.17
55.45M EUR 60.61M USD 1533.9 EUR 1676.76 USD 1557.1 EUR 1702.12 USD 55.45M EUR 60.61M USD
CSI Livestock Breeding Index 930707.SS 1804.17 CNY 250.86 USD
-0.17
435.36M CNY 60.53M USD 1789.33 CNY 248.79 USD 1834.89 CNY 255.13 USD 435.36M CNY 60.53M USD
SZSE Health Care 399618.SZ 6646.19 CNY 924.11 USD
-1.5
434.43M CNY 60.41M USD 6646.19 CNY 924.11 USD 6747.62 CNY 938.21 USD 434.43M CNY 60.41M USD
CSI CONS STAPLES 399932.SZ 12427.28 CNY 1727.93 USD
-1.04
433.85M CNY 60.32M USD 12403.01 CNY 1724.56 USD 12587.61 CNY 1750.22 USD 433.85M CNY 60.32M USD
CSI Consumer Staples index 000932.SS 12430.83 CNY 1728.42 USD
-1.01
432.95M CNY 60.2M USD 12403.01 CNY 1724.56 USD 12587.61 CNY 1750.22 USD 432.95M CNY 60.2M USD
Dow Jones U.S. Chemicals Index DJUSCH 913.64 USD
-0.57
59.66M USD 912.4 USD 928.76 USD 35 59.66M USD
AMAC Scientific Research & Tech H30038.SS 6596.55 CNY 917.21 USD
-2.16
428.99M CNY 59.65M USD 6591.2 CNY 916.46 USD 6719.82 CNY 934.35 USD 428.99M CNY 59.65M USD
S&P 500 Broadline Retail (Indus SP500-255030 2846.63 USD
-2.99
59.31M USD 2845.37 USD 2960.22 USD 59.31M USD
CSI SPORT 399804.SZ 1724.3 CNY 239.75 USD
-0.61
425.08M CNY 59.11M USD 1699.46 CNY 236.3 USD 1748.18 CNY 243.07 USD 425.08M CNY 59.11M USD
CSI Sport Industry Index 399804.SS 1722.65 CNY 239.52 USD
-0.71
424.43M CNY 59.01M USD 1699.46 CNY 236.3 USD 1748.18 CNY 243.07 USD 424.43M CNY 59.01M USD
AMAC Paper Making Index H30049.SS 2226.93 CNY 309.64 USD
-1.27
424.03M CNY 58.96M USD 2205.99 CNY 306.73 USD 2249.92 CNY 312.84 USD 424.03M CNY 58.96M USD
CNI FOOD & BEVERAGE 399396.SZ 14597.48 CNY 2029.68 USD
-1.03
422.53M CNY 58.75M USD 14562.99 CNY 2024.89 USD 14807.36 CNY 2058.86 USD 422.53M CNY 58.75M USD
CHINA SECURITIES ALL INDEX INFO 932084.SS 10468.95 CNY 1455.64 USD
-2.28
420.99M CNY 58.54M USD 10193.17 CNY 1417.29 USD 10573.9 CNY 1470.23 USD 420.99M CNY 58.54M USD
S&P Composite 1500 Insurance (I SP1500-4030 898.12 USD
+3.03
58.27M USD 879.53 USD 901.3 USD 58.27M USD
SZSE Strategic Emerging Industr 399641.SZ 3328.52 CNY 462.81 USD
-1.8
417.17M CNY 58M USD 3273.57 CNY 455.17 USD 3351.87 CNY 466.05 USD 417.17M CNY 58M USD
S&P Composite 1500 Machinery (I SP1500-201060 2935.84 USD
-1.73
57.74M USD 2928.17 USD 2984.26 USD 57.74M USD
Public Health 50 399277.SZ 2451.2 CNY 340.82 USD
-1.42
414.8M CNY 57.68M USD 2441.76 CNY 339.51 USD 2479.62 CNY 344.77 USD 414.8M CNY 57.68M USD
CSI All Share Health Care Equip H30178.SS 11924.45 CNY 1658.02 USD
-1.85
413.59M CNY 57.51M USD 11923.65 CNY 1657.91 USD 12071.32 CNY 1678.44 USD 413.59M CNY 57.51M USD
SSE Information Technology Divi H50028.SS 36430.52 CNY 5065.42 USD
-2.45
412.5M CNY 57.36M USD 35602.34 CNY 4950.27 USD 36980.77 CNY 5141.93 USD 412.5M CNY 57.36M USD
CSI Food & Beverage Sub-industr 000815.SS 15584.43 CNY 2166.91 USD
-1.01
409.72M CNY 56.97M USD 15551.83 CNY 2162.38 USD 15819.39 CNY 2199.58 USD 409.72M CNY 56.97M USD
Transportation Index 399237.SZ 1001.06 CNY 139.19 USD
-1.12
409.52M CNY 56.94M USD 999.79 CNY 139.01 USD 1010.38 CNY 140.49 USD 409.52M CNY 56.94M USD
SSE Urbanization Intelligent Tr H50035.SS 2133.19 CNY 296.61 USD
-1.79
409.39M CNY 56.92M USD 2111.18 CNY 293.55 USD 2170.39 CNY 301.78 USD 409.39M CNY 56.92M USD
CSI ALL POINTS TO COMMUNICATION 932085.SS 13528.66 CNY 1881.07 USD
-1.37
408.66M CNY 56.82M USD 13177.58 CNY 1832.26 USD 13631.3 CNY 1895.34 USD 408.66M CNY 56.82M USD
CSI SWS Food & Beverage Index 000807.SS 15321.81 CNY 2130.4 USD
-1
407.07M CNY 56.6M USD 15283.25 CNY 2125.03 USD 15541.06 CNY 2160.88 USD 407.07M CNY 56.6M USD
SSE 180 Energy Index H50001.SS 2645.41 CNY 367.83 USD
+2.15
407.06M CNY 56.6M USD 2562.77 CNY 356.34 USD 2656.69 CNY 369.4 USD 407.06M CNY 56.6M USD
CSI HK Connect Real Estate Inde 931025.SS 1628.06 HKD 208.17 USD
0
436.87M HKD 55.86M USD 1617.98 HKD 206.88 USD 1636.88 HKD 209.3 USD 436.87M HKD 55.86M USD
SSE 380 Financials Index Index 000110.SS 3763.41 CNY 523.28 USD
-0.63
401.03M CNY 55.76M USD 3740.82 CNY 520.14 USD 3782.64 CNY 525.95 USD 401.03M CNY 55.76M USD
CSI Dividend Quality Index 931468.SS 32094.24 CNY 4462.49 USD
-0.7
400.74M CNY 55.72M USD 31629.03 CNY 4397.81 USD 32282.86 CNY 4488.72 USD 400.74M CNY 55.72M USD
CSI HONG KONG STOCK CONNECT HIG 930839.SS 3408.45 HKD 435.81 USD
+0.24
434.56M HKD 55.56M USD 3349.07 HKD 428.22 USD 3410.8 HKD 436.11 USD 434.56M HKD 55.56M USD
CSI Software & Services Index 930601.SS 5241.63 CNY 728.81 USD
-1.33
398.74M CNY 55.44M USD 5159.41 CNY 717.38 USD 5278.76 CNY 733.98 USD 398.74M CNY 55.44M USD
CSI Hong Kong Bank Investment I 930792.SS 4856.81 HKD 621 USD
+0.72
432.97M HKD 55.36M USD 4755.46 HKD 608.05 USD 4858.77 HKD 621.25 USD 432.97M HKD 55.36M USD
Dow Jones U.S. Mortgage Finance DJUSMF 10.17 USD
-1.45
55.23M USD 10.11 USD 10.3 USD 55.23M USD
SSE Private-owned Enterprises D 000153.SS 3112.52 CNY 432.77 USD
-1.31
392.41M CNY 54.56M USD 3105.95 CNY 431.86 USD 3127.98 CNY 434.93 USD 392.41M CNY 54.56M USD
Dow Jones U.S. Construction & M DJUSCN 2288.38 USD
-1.74
54.53M USD 2274.14 USD 2327.13 USD 54.53M USD
SSE 180 Transportation Index 000027.SS 734.06 CNY 102.07 USD
-1.35
389.56M CNY 54.17M USD 732.06 CNY 101.79 USD 740.54 CNY 102.97 USD 389.56M CNY 54.17M USD
CSI Shanghai-Hong Kong-Shenzhen H30463.SS 6532.82 CNY 908.35 USD
-1.65
387.56M CNY 53.89M USD 6518.65 CNY 906.37 USD 6619.93 CNY 920.46 USD 387.56M CNY 53.89M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 3079.42 USD
-0.45
53.61M USD 3059.82 USD 3117.08 USD 53.61M USD
CSI SH-HK-SZ Anime Comic & Game 931523.SS 840.76 CNY 116.9 USD
-0.92
385.04M CNY 53.54M USD 828.02 CNY 115.13 USD 849.15 CNY 118.07 USD 385.04M CNY 53.54M USD
CSI All Share Financials Index 000992.SS 5284.2 CNY 734.73 USD
+0.37
384.61M CNY 53.48M USD 5230.7 CNY 727.29 USD 5293.38 CNY 736.01 USD 384.61M CNY 53.48M USD
SSE Industrials Dividend index H50023.SS 8787.28 CNY 1221.81 USD
-1.16
383.03M CNY 53.26M USD 8782.72 CNY 1221.18 USD 8848.5 CNY 1230.33 USD 383.03M CNY 53.26M USD
CSI 300 Consumer Discretionary 000911.SS 5774.5 CNY 802.91 USD
+0.08
382.24M CNY 53.15M USD 5696.69 CNY 792.09 USD 5794.5 CNY 805.69 USD 382.24M CNY 53.15M USD
CSI Modern Agriculture Index 930662.SS 871.31 CNY 121.15 USD
-0.6
381.94M CNY 53.11M USD 867.2 CNY 120.58 USD 887.04 CNY 123.34 USD 381.94M CNY 53.11M USD
AMAC Food Processing Index H30041.SS 2662.96 CNY 370.27 USD
-0.71
380.6M CNY 52.92M USD 2641.45 CNY 367.28 USD 2692.85 CNY 374.42 USD 380.6M CNY 52.92M USD
CSI Semiconductor 15 Index 931793.SS 6582.21 CNY 915.21 USD
-2.62
380.56M CNY 52.91M USD 6393.65 CNY 888.99 USD 6631.27 CNY 922.03 USD 380.56M CNY 52.91M USD
Dow Jones U.S. Industrial Engin DJUSIQ 5874.74 USD
-1.76
52.88M USD 5859.8 USD 5974.8 USD 52.88M USD
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 762.58 USD
+1.9
52.39M USD 751.15 USD 774.12 USD 52.39M USD
S&P 500 Hotels, Resorts & Cruis SP500-25301020 1003.36 USD
-0.51
52.21M USD 998.49 USD 1025.93 USD 52.21M USD
Agriculture Index 399231.SZ 1079.37 CNY 150.08 USD
-0.79
372.15M CNY 51.74M USD 1075.3 CNY 149.51 USD 1107.41 CNY 153.98 USD 372.15M CNY 51.74M USD
CSWD BIOTECHNOLOGY 399993.SZ 2167.41 CNY 301.36 USD
-2.08
369.67M CNY 51.4M USD 2167.41 CNY 301.36 USD 2205.95 CNY 306.72 USD 369.67M CNY 51.4M USD
CSI WIND Biotechnology Index 399993.SS 2167.72 CNY 301.41 USD
-2.07
369.15M CNY 51.33M USD 2167.72 CNY 301.41 USD 2205.95 CNY 306.72 USD 369.15M CNY 51.33M USD
Dow Jones U.S. Insurance Index DJUSIR 1287.46 USD
+3.03
51.1M USD 1259.82 USD 1292.04 USD 51.1M USD
SSE STAR New Materials Index 000689.SS 1566.58 CNY 217.82 USD
-1.54
367.08M CNY 51.04M USD 1513.7 CNY 210.47 USD 1589.32 CNY 220.98 USD 367.08M CNY 51.04M USD
CNI 1000 MATERIALS 399382.SZ 3707.24 CNY 515.47 USD
-2.74
364.46M CNY 50.68M USD 3682.83 CNY 512.07 USD 3734.98 CNY 519.32 USD 364.46M CNY 50.68M USD
Shanghai Science and Technology 000692.SS 1147.28 CNY 159.52 USD
-2.53
362.93M CNY 50.46M USD 1141.11 CNY 158.66 USD 1166.5 CNY 162.19 USD 362.93M CNY 50.46M USD
931455.SS 1518.82 CNY 211.18 USD
+0.36
361.61M CNY 50.28M USD 1487.37 CNY 206.81 USD 1519.02 CNY 211.21 USD 361.61M CNY 50.28M USD
SZSE Advantage Growth 399698.SZ 48867.76 CNY 6794.74 USD
-1.07
359.28M CNY 49.96M USD 48364.85 CNY 6724.81 USD 49436.27 CNY 6873.79 USD 359.28M CNY 49.96M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 611.56 USD
-2.45
49.61M USD 610.16 USD 626.9 USD 49.61M USD
CSI Xiamen Development Index 931652.SS 2478.31 CNY 344.59 USD
-2.65
356.19M CNY 49.53M USD 2452.2 CNY 340.96 USD 2501.34 CNY 347.79 USD 356.19M CNY 49.53M USD
CSI Hong Kong Listed Tradable M H11143.SS 324.74 HKD 41.52 USD
-0.22
386.99M HKD 49.48M USD 316.49 HKD 40.47 USD 324.97 HKD 41.55 USD 386.99M HKD 49.48M USD
CSI Anime Comic & Game Index 930901.SS 1623.14 CNY 225.69 USD
-1.26
355.16M CNY 49.38M USD 1603.32 CNY 222.93 USD 1650.61 CNY 229.51 USD 355.16M CNY 49.38M USD
CES CRIC Leading Mainland Prope CESCPD.SS 1251.27 HKD 159.99 USD
-0.29
386.13M HKD 49.37M USD 1219.72 HKD 155.96 USD 1252.34 HKD 160.13 USD 386.13M HKD 49.37M USD
SSE High and New Technology E 000131.SS 3676.77 CNY 511.23 USD
-1.27
352.87M CNY 49.06M USD 3594.06 CNY 499.73 USD 3714.77 CNY 516.51 USD 352.87M CNY 49.06M USD
CSI Consumer Electronics Themat 931494.SS 7028.91 CNY 977.32 USD
-2.22
352.02M CNY 48.95M USD 6827.02 CNY 949.25 USD 7106.03 CNY 988.05 USD 352.02M CNY 48.95M USD
CSI SH-HK-SZ Consumer Brand 50 931404.SS 2300.23 CNY 319.83 USD
-0.31
351.14M CNY 48.82M USD 2278.34 CNY 316.79 USD 2301.97 CNY 320.07 USD 351.14M CNY 48.82M USD
SSE non-Cyclical Industry 100 I 000064.SS 3777.42 CNY 525.23 USD
-1.3
347.38M CNY 48.3M USD 3719.4 CNY 517.16 USD 3794.56 CNY 527.61 USD 347.38M CNY 48.3M USD
CSI SH-HK-SZ Brand Name Drug In 931409.SS 1807.71 CNY 251.35 USD
-1.92
344.18M CNY 47.86M USD 1803.15 CNY 250.72 USD 1836.51 CNY 255.35 USD 344.18M CNY 47.86M USD
S&P/TSX Capped Energy Index SPTTEN 415.64 CAD 308.43 USD
-4.09
64.46M CAD 47.84M USD 415.52 CAD 308.34 USD 433.14 CAD 321.42 USD 64.46M CAD 47.84M USD
AMAC Instrument & Meter Manufac H30067.SS 6034.22 CNY 839.02 USD
-2.41
343.4M CNY 47.75M USD 5924.76 CNY 823.8 USD 6112.17 CNY 849.86 USD 343.4M CNY 47.75M USD
CSI Biotechnology Thematic Inde 930743.SS 2754.11 CNY 382.94 USD
-2.05
342.32M CNY 47.6M USD 2752.62 CNY 382.73 USD 2810.09 CNY 390.72 USD 342.32M CNY 47.6M USD
SZSE Component Health Care Sect 399685.SZ 1343.22 CNY 186.77 USD
-1.5
340.95M CNY 47.41M USD 1343.04 CNY 186.74 USD 1363.41 CNY 189.57 USD 340.95M CNY 47.41M USD
SZSE Health Care 50 399647.SZ 6517.4 CNY 906.2 USD
-1.5
340.64M CNY 47.36M USD 6516.43 CNY 906.07 USD 6614.82 CNY 919.75 USD 340.64M CNY 47.36M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
ChiNext Healthcare 399275.SZ 2072.37 CNY 288.15 USD
-2.05
337.36M CNY 46.91M USD 2072.37 CNY 288.15 USD 2115.69 CNY 294.17 USD 337.36M CNY 46.91M USD
AMAC Conglomerates Index H11050.SS 2995.33 CNY 416.48 USD
-1.93
336.75M CNY 46.82M USD 2972.48 CNY 413.3 USD 3033.41 CNY 421.78 USD 336.75M CNY 46.82M USD
800 REAL ESTATE 399965.SZ 2093.9 CNY 291.14 USD
-1.04
336.62M CNY 46.8M USD 2084.96 CNY 289.9 USD 2116.46 CNY 294.28 USD 336.62M CNY 46.8M USD
CSI 800 Real Estate Index 399965.SS 2093.87 CNY 291.14 USD
-1.04
336.49M CNY 46.79M USD 2084.96 CNY 289.9 USD 2116.46 CNY 294.28 USD 336.49M CNY 46.79M USD
CSI China Mainland Real Estate 000948.SS 2048.74 CNY 284.86 USD
-1.04
336.48M CNY 46.79M USD 2040.15 CNY 283.67 USD 2071.46 CNY 288.02 USD 336.48M CNY 46.79M USD
CSI 500 Value Index H30352.SS 10347.62 CNY 1438.77 USD
-1.62
333.65M CNY 46.39M USD 10282.3 CNY 1429.69 USD 10384.69 CNY 1443.92 USD 333.65M CNY 46.39M USD
CSI HK Stock Connect Consumer T 931454.SS 1386.67 HKD 177.3 USD
+0.2
361.65M HKD 46.24M USD 1361.32 HKD 174.06 USD 1386.67 HKD 177.3 USD 361.65M HKD 46.24M USD
AMAC Chemical Fibres Manufactur H30055.SS 4789.96 CNY 666.01 USD
-1.56
329.62M CNY 45.83M USD 4764.3 CNY 662.44 USD 4864.57 CNY 676.39 USD 329.62M CNY 45.83M USD
SSE Science and Technology Inno 000697.SS 1661.41 CNY 231.01 USD
-2.25
329.27M CNY 45.78M USD 1618.24 CNY 225.01 USD 1680.78 CNY 233.7 USD 329.27M CNY 45.78M USD
Dow Jones U.S. Personal Product DJUSCM 347.49 USD
+2.94
45.77M USD 337.59 USD 348.1 USD 45.77M USD
Shanghai Science and Technology 000693.SS 2050.38 CNY 285.09 USD
+0.23
328.96M CNY 45.74M USD 1953.37 CNY 271.6 USD 2076.59 CNY 288.74 USD 328.96M CNY 45.74M USD
Dow Jones U.S. Aerospace Index DJUSAS 3438.1 USD
-0.48
45.62M USD 3414.07 USD 3486.26 USD 45.62M USD
SSE STAR High-End Equipment Man 000687.SS 1528.98 CNY 212.59 USD
-0.74
325.71M CNY 45.29M USD 1479.14 CNY 205.67 USD 1545.4 CNY 214.88 USD 325.71M CNY 45.29M USD
Dow Jones Utility Average Index DUX 870.43 USD
-100
45.28M USD 15 45.28M USD
CSI RAFI 200 Index 000965.SS 5231.53 CNY 727.41 USD
-0.42
325.12M CNY 45.21M USD 5198.08 CNY 722.76 USD 5239.26 CNY 728.48 USD 325.12M CNY 45.21M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 500.94 USD
-5.07
45.16M USD 499.06 USD 525.06 USD 45.16M USD
CSI 800 Pharmaceuticals and Bio 000841.SS 7231.21 CNY 1005.45 USD
-1.57
323.7M CNY 45.01M USD 7222.89 CNY 1004.29 USD 7362.34 CNY 1023.68 USD 323.7M CNY 45.01M USD
CSI Technology Advantage Growth 931696.SS 27310.8 CNY 3797.39 USD
-2.24
319.93M CNY 44.48M USD 26557.28 CNY 3692.61 USD 27566.54 CNY 3832.95 USD 319.93M CNY 44.48M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1133.21 USD
-1.1
44.4M USD 1127.87 USD 1162.61 USD 44.4M USD
Dow Jones U.S. Industrial Metal DJUSIM 824.79 USD
-5.66
44.35M USD 817.48 USD 863.44 USD 44.35M USD
Dow Jones U.S. Household Goods DJUSHG 978.22 USD
+2.81
44.22M USD 950.96 USD 987.31 USD 44.22M USD
CSI Overseas China Internet 50 H30533.SS 7124.14 CNY 990.56 USD
-1.07
315.65M CNY 43.89M USD 7018.68 CNY 975.9 USD 7204.25 CNY 1001.7 USD 315.65M CNY 43.89M USD
Dow Jones U.S. Building Materia DJUSBD 2395.16 USD
-1.08
43.62M USD 2379.13 USD 2420.54 USD 43.62M USD
Vaccine and Biotech 980015.SZ 5179.87 CNY 720.23 USD
-1.92
312.46M CNY 43.44M USD 5179.83 CNY 720.22 USD 5272.07 CNY 733.05 USD 312.46M CNY 43.44M USD
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
CSI Overseas China Internet 30 930604.SS 7576.04 CNY 1053.4 USD
-1.07
311.98M CNY 43.38M USD 7482.58 CNY 1040.4 USD 7658.04 CNY 1064.8 USD 311.98M CNY 43.38M USD
CSI Health Care Advantage Growt 931698.SS 6564.56 CNY 912.76 USD
-1.47
307.72M CNY 42.79M USD 6562.07 CNY 912.41 USD 6657.51 CNY 925.68 USD 307.72M CNY 42.79M USD
Oslo Børs Seafood Index OBSFX.OL 638.2 NOK 61.22 USD
-2.42
445.31M NOK 42.72M USD 445.31M NOK 42.72M USD
Select currency