Trang kết quả 12 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SME Corp Governance 399650.SZ | 2864.78 CNY 398.33 USD |
-1.85
|
131.37M CNY 18.27M USD | 2818.23 CNY 391.86 USD | 2864.78 CNY 398.33 USD | — - | 131.37M CNY 18.27M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1157.4 CNY 160.93 USD |
-0.1
|
131.11M CNY 18.23M USD | 1154.84 CNY 160.57 USD | 1160 CNY 161.29 USD | — - | 131.11M CNY 18.23M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2984.46 CNY 414.97 USD |
-0.94
|
130.92M CNY 18.2M USD | 2935.96 CNY 408.23 USD | 2984.46 CNY 414.97 USD | — - | 130.92M CNY 18.2M USD |
| Dow Jones U.S. Pipelines Index DJUSPL | 1263.48 USD — |
-0.68
|
18.16M USD — | 1259.21 USD — | 1276.37 USD — | — - | 18.16M USD — |
| CSI Consumer Discretionary inde 000931.SS | 5423.38 CNY 754.09 USD |
-0.83
|
130.26M CNY 18.11M USD | 5379.27 CNY 747.95 USD | 5426.71 CNY 754.55 USD | — - | 130.26M CNY 18.11M USD |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 847.69 USD — |
-9.07
|
18.1M USD — | 834.25 USD — | 902.74 USD — | — - | 18.1M USD — |
| CSI Founder Fubon Insurance The 399809.SS | 2127.57 CNY 295.82 USD |
+0.86
|
129.22M CNY 17.97M USD | 2106.88 CNY 292.95 USD | 2128.97 CNY 296.02 USD | — - | 129.22M CNY 17.97M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3747.33 CNY 521.04 USD |
-0.64
|
129.04M CNY 17.94M USD | 3703.48 CNY 514.94 USD | 3747.33 CNY 521.04 USD | — - | 129.04M CNY 17.94M USD |
| CSI Navigation Satellite Indust 931585.SS | 1044.22 CNY 145.19 USD |
-1.4
|
128.53M CNY 17.87M USD | 1018.24 CNY 141.58 USD | 1044.22 CNY 145.19 USD | — - | 128.53M CNY 17.87M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2705.64 CNY 376.2 USD |
-0.63
|
128.42M CNY 17.86M USD | 2670.86 CNY 371.37 USD | 2705.64 CNY 376.2 USD | — - | 128.42M CNY 17.86M USD |
| Dow Jones U.S. Railroads Index DJUSRR | 4125.39 USD — |
+2.51
|
17.85M USD — | 4024.44 USD — | 4151.79 USD — | — - | 17.85M USD — |
| CSI High-Speed Railway Industry 399807.SS | 1157.05 CNY 160.88 USD |
-0.13
|
128.25M CNY 17.83M USD | 1154.84 CNY 160.57 USD | 1160.04 CNY 161.3 USD | — - | 128.25M CNY 17.83M USD |
| CSI DEFENSE 399973.SZ | 1735.2 CNY 241.27 USD |
-1.06
|
128.11M CNY 17.81M USD | 1703.24 CNY 236.82 USD | 1735.27 CNY 241.28 USD | — - | 128.11M CNY 17.81M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3780.54 CNY 525.66 USD |
-1.28
|
126.26M CNY 17.56M USD | 3715.11 CNY 516.56 USD | 3780.54 CNY 525.66 USD | — - | 126.26M CNY 17.56M USD |
| SME Dividend 399649.SZ | 3188.61 CNY 443.35 USD |
-0.73
|
126.26M CNY 17.56M USD | 3159.41 CNY 439.29 USD | 3188.61 CNY 443.35 USD | — - | 126.26M CNY 17.56M USD |
| QE Al Rayan Islamic Index QERI.QA | 5230.58 QAR 1436.97 USD |
-0.51
|
63.59M QAR 17.47M USD | 5216.88 QAR 1433.21 USD | 5263.24 QAR 1445.95 USD | — - | 63.59M QAR 17.47M USD |
| CSI All Share Automobiles Index 931008.SS | 9765.58 CNY 1357.84 USD |
-0.78
|
125.02M CNY 17.38M USD | 9637.22 CNY 1339.99 USD | 9765.58 CNY 1357.84 USD | — - | 125.02M CNY 17.38M USD |
| SSE Sustainable Development Ind 000114.SS | 1232.48 CNY 171.37 USD |
-1.57
|
124.42M CNY 17.3M USD | 1229.15 CNY 170.91 USD | 1232.72 CNY 171.4 USD | — - | 124.42M CNY 17.3M USD |
| CSI Machine Tool Index 931866.SS | 2645.81 CNY 367.88 USD |
-2.32
|
124.14M CNY 17.26M USD | 2588.6 CNY 359.93 USD | 2648.84 CNY 368.3 USD | — - | 124.14M CNY 17.26M USD |
| SSE 180 Natural Resource Index 000026.SS | 5443.33 CNY 756.86 USD |
-2.68
|
123.95M CNY 17.23M USD | 5418.29 CNY 753.38 USD | 5443.33 CNY 756.86 USD | — - | 123.95M CNY 17.23M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2445.93 CNY 340.09 USD |
-1.37
|
123.28M CNY 17.14M USD | 2437.35 CNY 338.9 USD | 2448.35 CNY 340.43 USD | — - | 123.28M CNY 17.14M USD |
| CSI 300 Utilities Index 000917.SS | 2520.66 CNY 350.48 USD |
-1.22
|
122.9M CNY 17.09M USD | 2519.23 CNY 350.28 USD | 2533.56 CNY 352.27 USD | — - | 122.9M CNY 17.09M USD |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| SSE Dividend Return Index H50019.SS | 7332.88 CNY 1019.59 USD |
-0.72
|
120.95M CNY 16.82M USD | 7289.85 CNY 1013.6 USD | 7332.88 CNY 1019.59 USD | — - | 120.95M CNY 16.82M USD |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2261.89 USD — |
+0.41
|
16.81M USD — | 2252.24 USD — | 2281.66 USD — | — - | 16.81M USD — |
| SSE Science and Technology Inno 000688.SS | 1612.83 CNY 224.25 USD |
-3.33
|
120.86M CNY 16.8M USD | 1587.97 CNY 220.8 USD | 1612.83 CNY 224.25 USD | — - | 120.86M CNY 16.8M USD |
| CSI Defense Index 399973.SS | 1735 CNY 241.24 USD |
-1.07
|
120.49M CNY 16.75M USD | 1703.24 CNY 236.82 USD | 1735 CNY 241.24 USD | — - | 120.49M CNY 16.75M USD |
| SSE Science and Technology Inno N00688.SS | 1659.18 CNY 230.7 USD |
-3.28
|
120.26M CNY 16.72M USD | 1632.84 CNY 227.04 USD | 1659.18 CNY 230.7 USD | — - | 120.26M CNY 16.72M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1290.23 CNY 179.4 USD |
+0.25
|
120.11M CNY 16.7M USD | 1274.75 CNY 177.25 USD | 1290.46 CNY 179.43 USD | — - | 120.11M CNY 16.7M USD |
| SSE Financials Dividend index H50027.SS | 6618.84 CNY 920.31 USD |
-0.23
|
120.04M CNY 16.69M USD | 6618.28 CNY 920.23 USD | 6642.28 CNY 923.56 USD | — - | 120.04M CNY 16.69M USD |
| SZSE Growth 40 399326.SZ | 8254.43 CNY 1147.72 USD |
-3.3
|
119.93M CNY 16.67M USD | 8169.31 CNY 1135.89 USD | 8265.57 CNY 1149.27 USD | — - | 119.93M CNY 16.67M USD |
| SSE 180 Utilities Index H50010.SS | 2182.04 CNY 303.4 USD |
-1.23
|
119.75M CNY 16.65M USD | 2180.11 CNY 303.13 USD | 2192.18 CNY 304.81 USD | — - | 119.75M CNY 16.65M USD |
| CSI Film & Television Index 930781.SS | 1441.86 CNY 200.48 USD |
-0.52
|
119.75M CNY 16.65M USD | 1416.02 CNY 196.89 USD | 1441.86 CNY 200.48 USD | — - | 119.75M CNY 16.65M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1720.72 CNY 239.25 USD |
-1.37
|
119.3M CNY 16.59M USD | 1714.97 CNY 238.46 USD | 1720.72 CNY 239.25 USD | — - | 119.3M CNY 16.59M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3765.17 CNY 523.52 USD |
-0.68
|
118.82M CNY 16.52M USD | 3755.91 CNY 522.23 USD | 3773.35 CNY 524.66 USD | — - | 118.82M CNY 16.52M USD |
| Securities Top 399437.SZ | 5717.94 CNY 795.04 USD |
-0.13
|
117.87M CNY 16.39M USD | 5650.38 CNY 785.65 USD | 5719.61 CNY 795.27 USD | — - | 117.87M CNY 16.39M USD |
| SSE Telecommunication Services 000078.SS | 4343.47 CNY 603.93 USD |
-1.39
|
117.27M CNY 16.31M USD | 4245.07 CNY 590.25 USD | 4343.47 CNY 603.93 USD | — - | 117.27M CNY 16.31M USD |
| S&P Composite 1500 - Research & SP1500-20202020 | 321.36 USD — |
-0.18
|
16.29M USD — | 319.94 USD — | 325.88 USD — | — - | 16.29M USD — |
| CSI Longevity Economic Theme In 932068.SS | 2324.28 CNY 323.18 USD |
-0.48
|
117.04M CNY 16.27M USD | 2307.56 CNY 320.85 USD | 2324.28 CNY 323.18 USD | — - | 117.04M CNY 16.27M USD |
| ChiNext New Energy 399266.SZ | 3827.34 CNY 532.17 USD |
-1.82
|
116.5M CNY 16.2M USD | 3803.15 CNY 528.8 USD | 3841.89 CNY 534.19 USD | — - | 116.5M CNY 16.2M USD |
| SME CSR 399651.SZ | 1707.82 CNY 237.46 USD |
-1.72
|
116.07M CNY 16.14M USD | 1692.39 CNY 235.32 USD | 1707.82 CNY 237.46 USD | — - | 116.07M CNY 16.14M USD |
| Mining Index 399232.SZ | 4208.87 CNY 585.22 USD |
-2.33
|
115.89M CNY 16.11M USD | 4151.12 CNY 577.19 USD | 4208.87 CNY 585.22 USD | — - | 115.89M CNY 16.11M USD |
| CSI Shanghai SOEs Index 950096.SS | 1332.73 CNY 185.31 USD |
-1.07
|
115.7M CNY 16.09M USD | 1321.29 CNY 183.72 USD | 1332.73 CNY 185.31 USD | — - | 115.7M CNY 16.09M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1582.44 CNY 220.03 USD |
-0.96
|
115.52M CNY 16.06M USD | 1562.94 CNY 217.32 USD | 1583.45 CNY 220.17 USD | — - | 115.52M CNY 16.06M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3054.5 CNY 424.71 USD |
-2.45
|
114.68M CNY 15.95M USD | 3010.32 CNY 418.56 USD | 3054.5 CNY 424.71 USD | — - | 114.68M CNY 15.95M USD |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| SSE Telecommunication Services 000040.SS | 5433.79 CNY 755.53 USD |
-1.29
|
114.3M CNY 15.89M USD | 5311.52 CNY 738.53 USD | 5433.79 CNY 755.53 USD | — - | 114.3M CNY 15.89M USD |
| SZSE Telecommunication services 399621.SZ | 20076.73 CNY 2791.54 USD |
-3.25
|
112.53M CNY 15.65M USD | 19785.01 CNY 2750.98 USD | 20076.73 CNY 2791.54 USD | — - | 112.53M CNY 15.65M USD |
| CSI Fintech Theme Index 930986.SS | 2366.41 CNY 329.03 USD |
-0.48
|
111.53M CNY 15.51M USD | 2316.8 CNY 322.14 USD | 2370.06 CNY 329.54 USD | — - | 111.53M CNY 15.51M USD |
| CSI Securities House 30 Index 931412.SS | 1369.75 CNY 190.45 USD |
-0.05
|
110.35M CNY 15.34M USD | 1353.2 CNY 188.15 USD | 1369.75 CNY 190.45 USD | — - | 110.35M CNY 15.34M USD |
| CSI 300 Telecommunication Servi 000916.SS | 8915.44 CNY 1239.63 USD |
-2.91
|
109.99M CNY 15.29M USD | 8832.7 CNY 1228.13 USD | 8915.44 CNY 1239.63 USD | — - | 109.99M CNY 15.29M USD |
| CSI Internet of Vehicle Index 930725.SS | 1325.89 CNY 184.36 USD |
-1.51
|
107.98M CNY 15.01M USD | 1311.45 CNY 182.35 USD | 1328 CNY 184.65 USD | — - | 107.98M CNY 15.01M USD |
| SSE 100 Index 000132.SS | 5881.29 CNY 817.75 USD |
-1.79
|
107.11M CNY 14.89M USD | 5810.68 CNY 807.94 USD | 5881.86 CNY 817.83 USD | — - | 107.11M CNY 14.89M USD |
| CSI Enterprise Core Competitive 931526.SS | 1311.75 CNY 182.39 USD |
-1.73
|
106.89M CNY 14.86M USD | 1298.66 CNY 180.57 USD | 1311.75 CNY 182.39 USD | — - | 106.89M CNY 14.86M USD |
| STAR Next Generation Informatio 000682.SS | 2592.86 CNY 360.52 USD |
-3.45
|
106.7M CNY 14.84M USD | 2546.88 CNY 354.13 USD | 2592.86 CNY 360.52 USD | — - | 106.7M CNY 14.84M USD |
| SSE 180 Information Technology H50008.SS | 6626.08 CNY 921.31 USD |
-4.42
|
106.5M CNY 14.81M USD | 6559.37 CNY 912.04 USD | 6626.08 CNY 921.31 USD | — - | 106.5M CNY 14.81M USD |
| CSI Securities and Insurance Le 931479.SS | 867.25 CNY 120.59 USD |
+0.33
|
106.03M CNY 14.74M USD | 856.58 CNY 119.1 USD | 867.25 CNY 120.59 USD | — - | 106.03M CNY 14.74M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2322.18 CNY 322.88 USD |
-0.65
|
105.24M CNY 14.63M USD | 2296.88 CNY 319.37 USD | 2322.18 CNY 322.88 USD | — - | 105.24M CNY 14.63M USD |
| SSE Real Estate Index 000006.SS | 3818.95 CNY 531 USD |
-0.95
|
104.47M CNY 14.53M USD | 3809.27 CNY 529.65 USD | 3821.96 CNY 531.42 USD | — - | 104.47M CNY 14.53M USD |
| SSE G60 Component Index 950049.SS | 1717.22 CNY 238.77 USD |
-1.79
|
104.1M CNY 14.47M USD | 1670.1 CNY 232.22 USD | 1717.22 CNY 238.77 USD | — - | 104.1M CNY 14.47M USD |
| Construction Index 399235.SZ | 1043.14 CNY 145.04 USD |
-1.76
|
103.8M CNY 14.43M USD | 1031.47 CNY 143.42 USD | 1044.33 CNY 145.21 USD | — - | 103.8M CNY 14.43M USD |
| CSI All Share Household Applian 930697.SS | 11943.07 CNY 1660.61 USD |
-0.93
|
103.03M CNY 14.33M USD | 11816.24 CNY 1642.97 USD | 11951.48 CNY 1661.77 USD | — - | 103.03M CNY 14.33M USD |
| SZSE Financials 399619.SZ | 6331.33 CNY 880.33 USD |
-0.31
|
102.97M CNY 14.32M USD | 6289.51 CNY 874.51 USD | 6334.83 CNY 880.82 USD | — - | 102.97M CNY 14.32M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2871.88 CNY 399.32 USD |
-2.61
|
102.77M CNY 14.29M USD | 2786.51 CNY 387.45 USD | 2871.88 CNY 399.32 USD | — - | 102.77M CNY 14.29M USD |
| CSI Aerospace Defense Index 930875.SS | 2271.21 CNY 315.8 USD |
-1.07
|
102.68M CNY 14.28M USD | 2230.36 CNY 310.12 USD | 2271.21 CNY 315.8 USD | — - | 102.68M CNY 14.28M USD |
| CSI Overseas China Internet 50 H30533.SS | 7078.43 CNY 984.21 USD |
-1.7
|
102.04M CNY 14.19M USD | 7037.15 CNY 978.47 USD | 7204.25 CNY 1001.7 USD | — - | 102.04M CNY 14.19M USD |
| SSE Utilities Dividend index H50030.SS | 5258.3 CNY 731.13 USD |
-1.84
|
102M CNY 14.18M USD | 5241.24 CNY 728.76 USD | 5261.93 CNY 731.64 USD | — - | 102M CNY 14.18M USD |
| SSE Securities Sector Index 950105.SS | 1174.51 CNY 163.31 USD |
-0.04
|
101.88M CNY 14.17M USD | 1161.02 CNY 161.43 USD | 1174.51 CNY 163.31 USD | — - | 101.88M CNY 14.17M USD |
| CSI Tourism Thematic Index 930633.SS | 2418.13 CNY 336.23 USD |
-0.26
|
101.66M CNY 14.14M USD | 2400.64 CNY 333.79 USD | 2418.13 CNY 336.23 USD | — - | 101.66M CNY 14.14M USD |
| CSI Overseas China Internet 30 930604.SS | 7515.23 CNY 1044.94 USD |
-1.86
|
101.18M CNY 14.07M USD | 7482.58 CNY 1040.4 USD | 7658.04 CNY 1064.8 USD | — - | 101.18M CNY 14.07M USD |
| SSE 380 Information Technology 000111.SS | 11902.88 CNY 1655.02 USD |
-3.03
|
100.94M CNY 14.03M USD | 11637.64 CNY 1618.14 USD | 11902.88 CNY 1655.02 USD | — - | 100.94M CNY 14.03M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 498.29 USD — |
-0.33
|
14.01M USD — | 494.79 USD — | 501.05 USD — | — - | 14.01M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 237.6 USD — |
-0.33
|
14.01M USD — | 235.93 USD — | 238.92 USD — | — - | 14.01M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 256.18 USD — |
-7.97
|
13.99M USD — | 256.1 USD — | 278.38 USD — | — - | 13.99M USD — |
| SUZHOU LEADING INDEX 399410.SZ | 5064.87 CNY 704.24 USD |
-1.98
|
100.19M CNY 13.93M USD | 4962.31 CNY 689.98 USD | 5064.87 CNY 704.24 USD | — - | 100.19M CNY 13.93M USD |
| QE Banks and Financial Services QBNK.QA | 5056.09 QAR 1389.04 USD |
-0.16
|
50.13M QAR 13.77M USD | 5030.59 QAR 1382.03 USD | 5071.6 QAR 1393.3 USD | — - | 50.13M QAR 13.77M USD |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 356.38 USD — |
+0.3
|
13.72M USD — | 351.85 USD — | 358.55 USD — | — - | 13.72M USD — |
| EP Index 399244.SZ | 607.47 CNY 84.46 USD |
-1.21
|
97.75M CNY 13.59M USD | 600.38 CNY 83.48 USD | 607.5 CNY 84.47 USD | — - | 97.75M CNY 13.59M USD |
| SZSE Component Telecom Sector 399688.SZ | 11360.6 CNY 1579.62 USD |
-3.21
|
96.86M CNY 13.47M USD | 11214.93 CNY 1559.36 USD | 11360.6 CNY 1579.62 USD | — - | 96.86M CNY 13.47M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9056.81 CNY 1259.29 USD |
+0.34
|
96.49M CNY 13.42M USD | 8940 CNY 1243.05 USD | 9056.81 CNY 1259.29 USD | — - | 96.49M CNY 13.42M USD |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 103.39 USD — |
-2.43
|
13.39M USD — | 102.72 USD — | 105.13 USD — | — - | 13.39M USD — |
| CSI Consumer 50 Index 931139.SS | 13683.17 CNY 1902.55 USD |
+0.07
|
96.32M CNY 13.39M USD | 13616.92 CNY 1893.34 USD | 13683.17 CNY 1902.55 USD | — - | 96.32M CNY 13.39M USD |
| CSI Food & Beverage Index 930653.SS | 12825.29 CNY 1783.27 USD |
+0.26
|
95.41M CNY 13.27M USD | 12712.7 CNY 1767.62 USD | 12825.29 CNY 1783.27 USD | — - | 95.41M CNY 13.27M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 549.2 MXN 32.52 USD |
-1.84
|
223.13M MXN 13.21M USD | 547.62 MXN 32.43 USD | 557.43 MXN 33.01 USD | — - | 223.13M MXN 13.21M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 898.84 MXN 53.22 USD |
-1.84
|
223.13M MXN 13.21M USD | 896.25 MXN 53.07 USD | 912.3 MXN 54.02 USD | — - | 223.13M MXN 13.21M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 422.68 MXN 25.03 USD |
-1.57
|
223.06M MXN 13.21M USD | 421.79 MXN 24.98 USD | 429.17 MXN 25.41 USD | — - | 223.06M MXN 13.21M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 663.86 MXN 39.31 USD |
-1.57
|
223.06M MXN 13.21M USD | 662.45 MXN 39.23 USD | 674.04 MXN 39.91 USD | — - | 223.06M MXN 13.21M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 424.92 MXN 25.16 USD |
-1.87
|
223.06M MXN 13.21M USD | 423.87 MXN 25.1 USD | 432.27 MXN 25.6 USD | — - | 223.06M MXN 13.21M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 660.26 MXN 39.1 USD |
-1.87
|
223.06M MXN 13.21M USD | 658.63 MXN 39 USD | 671.68 MXN 39.77 USD | — - | 223.06M MXN 13.21M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 538.49 MXN 31.89 USD |
-2.05
|
223.06M MXN 13.21M USD | 536.95 MXN 31.79 USD | 548.37 MXN 32.47 USD | — - | 223.06M MXN 13.21M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 861.43 MXN 51.01 USD |
-2.05
|
223.06M MXN 13.21M USD | 858.97 MXN 50.86 USD | 877.23 MXN 51.94 USD | — - | 223.06M MXN 13.21M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 461.19 MXN 27.31 USD |
-1.83
|
223.06M MXN 13.21M USD | 460.11 MXN 27.24 USD | 468.98 MXN 27.77 USD | — - | 223.06M MXN 13.21M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 731.69 MXN 43.33 USD |
-1.84
|
223.06M MXN 13.21M USD | 729.97 MXN 43.22 USD | 744.04 MXN 44.06 USD | — - | 223.06M MXN 13.21M USD |
| S&P/TSX Capped Information Tech SPTTTK | 302.1 CAD 224.18 USD |
-4.35
|
17.58M CAD 13.04M USD | 299.74 CAD 222.43 USD | 314.27 CAD 233.21 USD | — - | 17.58M CAD 13.04M USD |
| CSI All Share Agriculture, Anim 930910.SS | 8107.78 CNY 1127.33 USD |
-0.32
|
93.48M CNY 13M USD | 8043.17 CNY 1118.35 USD | 8108.04 CNY 1127.37 USD | — - | 93.48M CNY 13M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5032.53 CNY 699.74 USD |
-0.62
|
93.23M CNY 12.96M USD | 4999.12 CNY 695.09 USD | 5035.68 CNY 700.18 USD | — - | 93.23M CNY 12.96M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1844.71 CNY 256.49 USD |
-1.57
|
93.13M CNY 12.95M USD | 1792.93 CNY 249.29 USD | 1844.71 CNY 256.49 USD | — - | 93.13M CNY 12.95M USD |
| SSE National Defense Industry I H50036.SS | 9354.46 CNY 1300.68 USD |
-0.85
|
93.08M CNY 12.94M USD | 9172.31 CNY 1275.35 USD | 9354.46 CNY 1300.68 USD | — - | 93.08M CNY 12.94M USD |
| Dow Jones U.S. Life Insurance I DJUSIL | 1359.9 USD — |
+1.94
|
12.9M USD — | 1335.03 USD — | 1365.17 USD — | — - | 12.9M USD — |
| Shanghai Science and Technology 000695.SS | 1247.68 CNY 173.48 USD |
-2.67
|
92.74M CNY 12.89M USD | 1219.69 CNY 169.59 USD | 1247.68 CNY 173.48 USD | — - | 92.74M CNY 12.89M USD |