Trang kết quả 11 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Public Health 50
399277.SZ
CN
|
2311.9 CNY 341.11 USD |
-0.82
|
692.99M CNY 102.25M USD | 2311.9 CNY 341.11 USD | 2348.25 CNY 346.48 USD | — - | 692.99M CNY 102.25M USD |
|
SZSE Financials
399619.SZ
CN
|
6527.07 CNY 963.05 USD |
-0.18
|
686.47M CNY 101.29M USD | 6525.84 CNY 962.87 USD | 6562.92 CNY 968.34 USD | — - | 686.47M CNY 101.29M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2274.26 CNY 335.56 USD |
+0.42
|
680.06M CNY 100.34M USD | 2273.13 CNY 335.39 USD | 2319.57 CNY 342.25 USD | — - | 680.06M CNY 100.34M USD |
S&P 500 Consumer Discretionary
SP500-2550
US
|
5959.4 USD — |
+2.8
|
99.67M USD — | 5959.4 USD — | 6076.77 USD — | — - | 99.67M USD — |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1410.71 CNY 208.15 USD |
+0.07
|
674.8M CNY 99.56M USD | 1409.65 CNY 207.99 USD | 1422.63 CNY 209.91 USD | — - | 674.8M CNY 99.56M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
8149.2 CNY 1202.39 USD |
-0.59
|
674.36M CNY 99.5M USD | 8130.45 CNY 1199.62 USD | 8211.59 CNY 1211.6 USD | — - | 674.36M CNY 99.5M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
943.42 CNY 139.2 USD |
-0.26
|
668.35M CNY 98.61M USD | 942.19 CNY 139.02 USD | 953.88 CNY 140.74 USD | — - | 668.35M CNY 98.61M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
8027.09 CNY 1184.37 USD |
+0.07
|
660.86M CNY 97.51M USD | 8023.82 CNY 1183.89 USD | 8159.95 CNY 1203.98 USD | — - | 660.86M CNY 97.51M USD |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1397.14 NOK 134.02 USD |
+1.64
|
1.02B NOK 97.44M USD | 1374.97 NOK 131.9 USD | 1397.5 NOK 134.06 USD | — - | 1.02B NOK 97.44M USD |
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18920.4 EUR 21840.47 USD |
+1.09
|
84.02M EUR 96.98M USD | 18741.5 EUR 21633.96 USD | 18928 EUR 21849.24 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
18013.5 EUR 20793.6 USD |
+1.08
|
84.02M EUR 96.98M USD | 17843.2 EUR 20597.02 USD | 18020.7 EUR 20801.92 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14390.8 EUR 16611.8 USD |
+1.08
|
84.02M EUR 96.98M USD | 14254.8 EUR 16454.81 USD | 14396.6 EUR 16618.49 USD | — - | 84.02M EUR 96.98M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2062.01 CNY 304.24 USD |
+1.24
|
655.83M CNY 96.77M USD | 2060.04 CNY 303.95 USD | 2118.53 CNY 312.58 USD | — - | 655.83M CNY 96.77M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
931.29 HKD 119.08 USD |
-1.27
|
754.26M HKD 96.44M USD | 929.93 HKD 118.9 USD | 956.7 HKD 122.33 USD | — - | 754.26M HKD 96.44M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1121.5 CNY 165.47 USD |
+0.19
|
653.55M CNY 96.43M USD | 1116.72 CNY 164.77 USD | 1140.87 CNY 168.33 USD | — - | 653.55M CNY 96.43M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8776.94 CNY 1295.01 USD |
-0.14
|
652.93M CNY 96.34M USD | 8761.32 CNY 1292.71 USD | 8809.86 CNY 1299.87 USD | — - | 652.93M CNY 96.34M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8006.04 CNY 1181.27 USD |
-0.93
|
652.78M CNY 96.32M USD | 7998.96 CNY 1180.22 USD | 8109.25 CNY 1196.5 USD | — - | 652.78M CNY 96.32M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
963.46 CNY 142.16 USD |
+0.04
|
647.18M CNY 95.49M USD | 958.92 CNY 141.49 USD | 983.35 CNY 145.09 USD | — - | 647.18M CNY 95.49M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2563.47 CNY 378.23 USD |
+1.24
|
643.16M CNY 94.9M USD | 2499.38 CNY 368.78 USD | 2591.69 CNY 382.4 USD | — - | 643.16M CNY 94.9M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1472.63 CNY 217.28 USD |
-1.33
|
642.06M CNY 94.73M USD | 1472.63 CNY 217.28 USD | 1497.6 CNY 220.97 USD | — - | 642.06M CNY 94.73M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2307.28 CNY 340.43 USD |
-1.26
|
637.25M CNY 94.02M USD | 2307.1 CNY 340.41 USD | 2358.49 CNY 347.99 USD | — - | 637.25M CNY 94.02M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1370.52 CNY 202.22 USD |
-2.22
|
633.93M CNY 93.53M USD | 1369.57 CNY 202.08 USD | 1411.13 CNY 208.21 USD | — - | 633.93M CNY 93.53M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
14773.26 CNY 2179.75 USD |
-0.45
|
632.99M CNY 93.4M USD | 14699.54 CNY 2168.87 USD | 14815.17 CNY 2185.93 USD | — - | 632.99M CNY 93.4M USD |
|
Medical Health
980016.SZ
CN
|
5907.29 CNY 871.6 USD |
-0.7
|
629.1M CNY 92.82M USD | 5907.29 CNY 871.6 USD | 5990.77 CNY 883.92 USD | — - | 629.1M CNY 92.82M USD |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3121.57 USD — |
+0.58
|
92.53M USD — | 3108.95 USD — | 3142.1 USD — | — - | 92.53M USD — |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6841.99 CNY 1009.52 USD |
-0.69
|
626.91M CNY 92.5M USD | 6841.99 CNY 1009.52 USD | 6971.45 CNY 1028.62 USD | — - | 626.91M CNY 92.5M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6841.99 CNY 1009.52 USD |
-0.69
|
626.91M CNY 92.5M USD | 6841.99 CNY 1009.52 USD | 6971.45 CNY 1028.62 USD | — - | 626.91M CNY 92.5M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6778.32 CNY 1000.12 USD |
-0.71
|
620.12M CNY 91.5M USD | 6778.32 CNY 1000.12 USD | 6868.17 CNY 1013.38 USD | — - | 620.12M CNY 91.5M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2838.43 CNY 418.8 USD |
+0.62
|
617.64M CNY 91.13M USD | 2817.12 CNY 415.66 USD | 2882.13 CNY 425.25 USD | — - | 617.64M CNY 91.13M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8235.74 CNY 1215.16 USD |
-0.03
|
617.39M CNY 91.09M USD | 8226.34 CNY 1213.77 USD | 8414.68 CNY 1241.56 USD | — - | 617.39M CNY 91.09M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
41496.07 CNY 6122.62 USD |
-1.37
|
617.32M CNY 91.08M USD | 41448.85 CNY 6115.65 USD | 42691.9 CNY 6299.06 USD | — - | 617.32M CNY 91.08M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
26500.21 CNY 3910.03 USD |
+1.73
|
614.87M CNY 90.72M USD | 26202.83 CNY 3866.15 USD | 26767.11 CNY 3949.41 USD | — - | 614.87M CNY 90.72M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2628.57 CNY 387.84 USD |
+0.98
|
613.73M CNY 90.55M USD | 2563.46 CNY 378.23 USD | 2658.63 CNY 392.27 USD | — - | 613.73M CNY 90.55M USD |
S&P/TSX Global Gold Index
SPTTGD
CA
|
928.87 CAD 689.28 USD |
+4.54
|
121.87M CAD 90.44M USD | 916.29 CAD 679.94 USD | 937.25 CAD 695.5 USD | — - | 121.87M CAD 90.44M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7352.74 CNY 1084.87 USD |
+2.4
|
611.92M CNY 90.29M USD | 7261.11 CNY 1071.36 USD | 7508.59 CNY 1107.87 USD | — - | 611.92M CNY 90.29M USD |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3277.68 USD — |
+1.61
|
90.24M USD — | 3233.89 USD — | 3284.95 USD — | — - | 90.24M USD — |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1377.71 CAD 1022.34 USD |
+2.44
|
121.58M CAD 90.22M USD | 1357.71 CAD 1007.5 USD | 1382.63 CAD 1025.99 USD | — - | 121.58M CAD 90.22M USD |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1690.51 USD — |
+2.7
|
90.13M USD — | 1655.8 USD — | 1696.58 USD — | — - | 90.13M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1690.51 USD — |
+2.7
|
90.13M USD — | 1655.82 USD — | 1696.46 USD — | — - | 90.13M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.56 USD — |
+0.74
|
89.97M USD — | 129.77 USD — | 131.72 USD — | — - | 89.97M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.46 USD — |
+0.74
|
89.97M USD — | 122.77 USD — | 124.62 USD — | — - | 89.97M USD — |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1869.4 CNY 275.82 USD |
-0.66
|
605.33M CNY 89.31M USD | 1868.9 CNY 275.75 USD | 1904.13 CNY 280.95 USD | — - | 605.33M CNY 89.31M USD |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2719.26 USD — |
+4.4
|
89.19M USD — | 2655 USD — | 2735.17 USD — | — - | 89.19M USD — |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1991.35 CNY 293.82 USD |
-2.01
|
604.22M CNY 89.15M USD | 1990.36 CNY 293.67 USD | 2052.22 CNY 302.8 USD | — - | 604.22M CNY 89.15M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5636.14 CNY 831.6 USD |
-0.73
|
603.2M CNY 89M USD | 5635.92 CNY 831.56 USD | 5726.17 CNY 844.88 USD | — - | 603.2M CNY 89M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9914.42 CNY 1462.84 USD |
-1.1
|
603.07M CNY 88.98M USD | 9914.32 CNY 1462.83 USD | 10104.12 CNY 1490.83 USD | — - | 603.07M CNY 88.98M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
10102.47 CNY 1490.59 USD |
+1.97
|
601.5M CNY 88.75M USD | 9943.29 CNY 1467.1 USD | 10391.14 CNY 1533.18 USD | — - | 601.5M CNY 88.75M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
4917.44 CNY 725.55 USD |
+1.66
|
601.5M CNY 88.75M USD | 4776.19 CNY 704.71 USD | 5107.89 CNY 753.65 USD | — - | 601.5M CNY 88.75M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15906.76 CNY 2347 USD |
-0.83
|
600.95M CNY 88.67M USD | 15874.45 CNY 2342.23 USD | 16028.28 CNY 2364.93 USD | — - | 600.95M CNY 88.67M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15010.72 CNY 2214.79 USD |
+0.5
|
599.9M CNY 88.51M USD | 14960.84 CNY 2207.43 USD | 15097.61 CNY 2227.61 USD | — - | 599.9M CNY 88.51M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8352.95 CNY 1232.45 USD |
-0.66
|
599.83M CNY 88.5M USD | 8349.84 CNY 1231.99 USD | 8479.13 CNY 1251.07 USD | — - | 599.83M CNY 88.5M USD |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
641.14 USD — |
+4.05
|
87.97M USD — | 630.47 USD — | 646.6 USD — | — - | 87.97M USD — |
|
CSI Military Top Index
931066.SS
CN
|
2725.54 CNY 402.15 USD |
+0.64
|
593.37M CNY 87.55M USD | 2716.58 CNY 400.82 USD | 2780.86 CNY 410.31 USD | — - | 593.37M CNY 87.55M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7515.9 CNY 1108.95 USD |
+0.3
|
590.72M CNY 87.16M USD | 7446.55 CNY 1098.72 USD | 7526.55 CNY 1110.52 USD | — - | 590.72M CNY 87.16M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1679.37 CNY 247.79 USD |
+0.23
|
590.66M CNY 87.15M USD | 1674.71 CNY 247.1 USD | 1692.24 CNY 249.68 USD | — - | 590.66M CNY 87.15M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
16200.13 CNY 2390.28 USD |
-0.88
|
587.17M CNY 86.63M USD | 16168.99 CNY 2385.69 USD | 16323.25 CNY 2408.45 USD | — - | 587.17M CNY 86.63M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10393.09 CNY 1533.47 USD |
-1.09
|
585.27M CNY 86.36M USD | 10392.94 CNY 1533.45 USD | 10552.26 CNY 1556.95 USD | — - | 585.27M CNY 86.36M USD |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2353.46 USD — |
+3.83
|
86.25M USD — | 2285.14 USD — | 2375.32 USD — | — - | 86.25M USD — |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1394.62 CNY 205.77 USD |
+1.48
|
580.45M CNY 85.64M USD | 1372.37 CNY 202.49 USD | 1412.97 CNY 208.48 USD | — - | 580.45M CNY 85.64M USD |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
156.72 USD — |
+5.23
|
85.56M USD — | 150.09 USD — | 158.25 USD — | — - | 85.56M USD — |
|
CSI CONS STAPLES
399932.SZ
CN
|
13153.93 CNY 1940.82 USD |
-0.69
|
578M CNY 85.28M USD | 13121.97 CNY 1936.11 USD | 13259.41 CNY 1956.39 USD | — - | 578M CNY 85.28M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
13153.93 CNY 1940.82 USD |
-0.69
|
578M CNY 85.28M USD | 13121.97 CNY 1936.11 USD | 13259.41 CNY 1956.39 USD | — - | 578M CNY 85.28M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1801.13 CNY 265.75 USD |
-1.21
|
574.03M CNY 84.7M USD | 1801.13 CNY 265.75 USD | 1837.62 CNY 271.14 USD | — - | 574.03M CNY 84.7M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
808.3 CNY 119.26 USD |
-1.64
|
573.34M CNY 84.59M USD | 808.3 CNY 119.26 USD | 840.63 CNY 124.03 USD | — - | 573.34M CNY 84.59M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8404.97 CNY 1240.13 USD |
-0.56
|
573.02M CNY 84.55M USD | 8401.9 CNY 1239.67 USD | 8531.81 CNY 1258.84 USD | — - | 573.02M CNY 84.55M USD |
|
SZSE Utilities
399622.SZ
CN
|
1674.61 CNY 247.08 USD |
-0.44
|
572.71M CNY 84.5M USD | 1674.61 CNY 247.08 USD | 1692.72 CNY 249.76 USD | — - | 572.71M CNY 84.5M USD |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2894.03 USD — |
+3.55
|
84.35M USD — | 2823.13 USD — | 2908.29 USD — | — - | 84.35M USD — |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1772.88 CNY 261.58 USD |
+0.18
|
571.08M CNY 84.26M USD | 1760.78 CNY 259.8 USD | 1776.92 CNY 262.18 USD | — - | 571.08M CNY 84.26M USD |
|
CNI Chips
980017.SZ
CN
|
12266.98 CNY 1809.96 USD |
<0.01
|
570.63M CNY 84.19M USD | 12232 CNY 1804.8 USD | 12491.58 CNY 1843.1 USD | — - | 570.63M CNY 84.19M USD |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
449.4 USD — |
+2.27
|
84.01M USD — | 449.4 USD — | 458.19 USD — | — - | 84.01M USD — |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
452.28 NOK 43.39 USD |
+1.56
|
874.6M NOK 83.9M USD | 445.42 NOK 42.73 USD | 452.48 NOK 43.41 USD | — - | 874.6M NOK 83.9M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3188.81 CNY 470.5 USD |
-0.66
|
563.87M CNY 83.2M USD | 3188.7 CNY 470.48 USD | 3246.74 CNY 479.05 USD | — - | 563.87M CNY 83.2M USD |
|
R & D Index
399243.SZ
CN
|
1454.81 CNY 214.65 USD |
-0.15
|
550.04M CNY 81.16M USD | 1453.03 CNY 214.39 USD | 1494.79 CNY 220.55 USD | — - | 550.04M CNY 81.16M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8855.32 CNY 1306.58 USD |
-1.02
|
548.97M CNY 81M USD | 8855.32 CNY 1306.58 USD | 9011.57 CNY 1329.63 USD | — - | 548.97M CNY 81M USD |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1141.81 USD — |
+0.48
|
80.85M USD — | 1127.51 USD — | 1142.72 USD — | — - | 80.85M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1175.58 USD — |
+6.53
|
80.75M USD — | 1121.8 USD — | 1186.74 USD — | — - | 80.75M USD — |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8455.39 CNY 1247.57 USD |
+0.34
|
546.5M CNY 80.63M USD | 8380.19 CNY 1236.47 USD | 8459.52 CNY 1248.18 USD | — - | 546.5M CNY 80.63M USD |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1195.36 USD — |
+2.27
|
80.49M USD — | 1173.25 USD — | 1203.12 USD — | — - | 80.49M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
499 USD — |
+0.35
|
80.41M USD — | 496.78 USD — | 501.94 USD — | — - | 80.41M USD — |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
840.87 CNY 124.07 USD |
-0.47
|
544.85M CNY 80.39M USD | 840.8 CNY 124.06 USD | 850.59 CNY 125.5 USD | — - | 544.85M CNY 80.39M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
869.12 CNY 128.24 USD |
+2.13
|
543.23M CNY 80.15M USD | 855.19 CNY 126.18 USD | 872.71 CNY 128.77 USD | — - | 543.23M CNY 80.15M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3737.59 CNY 551.47 USD |
-1.53
|
542.63M CNY 80.06M USD | 3734.45 CNY 551.01 USD | 3841.95 CNY 566.87 USD | — - | 542.63M CNY 80.06M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6521 CNY 962.15 USD |
-0.73
|
540.07M CNY 79.69M USD | 6505.42 CNY 959.85 USD | 6695.43 CNY 987.89 USD | — - | 540.07M CNY 79.69M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7061.56 CNY 1041.91 USD |
-1.05
|
537.16M CNY 79.26M USD | 7049.46 CNY 1040.13 USD | 7259.67 CNY 1071.14 USD | — - | 537.16M CNY 79.26M USD |
|
Dow Jones Utility Average
DJU
US
|
1112.19 USD — |
+1.06
|
79.21M USD — | 1100.81 USD — | 1117.13 USD — | 15 - | 79.21M USD — |
|
CSI Software & Services Index
930601.SS
CN
|
4487.92 CNY 662.18 USD |
-0.82
|
533.16M CNY 78.67M USD | 4487.89 CNY 662.18 USD | 4614.52 CNY 680.86 USD | — - | 533.16M CNY 78.67M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6173.5 CNY 910.88 USD |
-0.57
|
532.43M CNY 78.56M USD | 6140.24 CNY 905.97 USD | 6284.62 CNY 927.28 USD | — - | 532.43M CNY 78.56M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8597.68 CNY 1268.56 USD |
+0.26
|
532.34M CNY 78.55M USD | 8592.58 CNY 1267.81 USD | 8734.54 CNY 1288.75 USD | — - | 532.34M CNY 78.55M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7248.51 CNY 1069.5 USD |
+0.11
|
531.74M CNY 78.46M USD | 7242.93 CNY 1068.67 USD | 7367.54 CNY 1087.06 USD | — - | 531.74M CNY 78.46M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1975.85 CNY 291.53 USD |
-2.56
|
530.57M CNY 78.28M USD | 1974.62 CNY 291.35 USD | 2039 CNY 300.85 USD | — - | 530.57M CNY 78.28M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2019.36 CNY 297.95 USD |
-2.56
|
530.57M CNY 78.28M USD | 2018.54 CNY 297.83 USD | 2083.63 CNY 307.43 USD | — - | 530.57M CNY 78.28M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2019.36 CNY 297.95 USD |
-2.56
|
530.57M CNY 78.28M USD | 2018.54 CNY 297.83 USD | 2083.63 CNY 307.43 USD | — - | 530.57M CNY 78.28M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1943.76 CNY 286.8 USD |
-0.21
|
530.42M CNY 78.26M USD | 1943.57 CNY 286.77 USD | 1977.13 CNY 291.72 USD | — - | 530.42M CNY 78.26M USD |
|
SME 300
399008.SZ
CN
|
1406.47 CNY 207.52 USD |
-0.17
|
529.42M CNY 78.11M USD | 1405.85 CNY 207.43 USD | 1425.34 CNY 210.31 USD | — - | 529.42M CNY 78.11M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4442.91 CNY 655.54 USD |
-0.08
|
526.82M CNY 77.73M USD | 4419.19 CNY 652.04 USD | 4514.64 CNY 666.12 USD | — - | 526.82M CNY 77.73M USD |
|
Top Household Appliances
980028.SZ
CN
|
11154.14 CNY 1645.76 USD |
+0.52
|
526.49M CNY 77.68M USD | 11116.3 CNY 1640.18 USD | 11210.56 CNY 1654.09 USD | — - | 526.49M CNY 77.68M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2192.63 CNY 323.52 USD |
-0.6
|
521.82M CNY 76.99M USD | 2190.24 CNY 323.16 USD | 2211.64 CNY 326.32 USD | — - | 521.82M CNY 76.99M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11366.8 CNY 1677.14 USD |
-1.29
|
518.86M CNY 76.56M USD | 11359.35 CNY 1676.04 USD | 11570.25 CNY 1707.16 USD | — - | 518.86M CNY 76.56M USD |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5434.63 USD — |
+4.36
|
76.39M USD — | 5271.87 USD — | 5465.54 USD — | — - | 76.39M USD — |
|
EP Index
399244.SZ
CN
|
501.04 CNY 73.93 USD |
-0.37
|
510.61M CNY 75.34M USD | 500.66 CNY 73.87 USD | 508.13 CNY 74.97 USD | — - | 510.61M CNY 75.34M USD |
