Trang kết quả 11 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Food Products (Industry SP500-302020 | 544.09 USD — |
+0.73
|
83.03M USD — | 540.75 USD — | 551.11 USD — | — - | 83.03M USD — |
| SSE 180 Telecommunication Servi H50009.SS | 2510.65 CNY 349.09 USD |
+3.28
|
595.87M CNY 82.85M USD | 2381.59 CNY 331.14 USD | 2515.86 CNY 349.81 USD | — - | 595.87M CNY 82.85M USD |
| Dow Jones U.S. Asset Managers I DJUSAG | 366.99 USD — |
-1.91
|
82.66M USD — | 364.74 USD — | 372.42 USD — | — - | 82.66M USD — |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2457.9 CNY 341.75 USD |
-0.89
|
593M CNY 82.45M USD | 2437.35 CNY 338.9 USD | 2467.54 CNY 343.09 USD | — - | 593M CNY 82.45M USD |
| SZSE Agriculture 399669.SZ | 6819.3 CNY 948.18 USD |
-1.79
|
591.57M CNY 82.25M USD | 6814.53 CNY 947.51 USD | 6952.28 CNY 966.67 USD | — - | 591.57M CNY 82.25M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1391.18 USD — |
+1
|
82.01M USD — | 1381.87 USD — | 1415.44 USD — | — - | 82.01M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1391.18 USD — |
+1
|
82.01M USD — | 1381.69 USD — | 1415.53 USD — | — - | 82.01M USD — |
| SSE Overseas-listing A shares I 000054.SS | 1436.6 CNY 199.75 USD |
-0.36
|
589.13M CNY 81.91M USD | 1423.67 CNY 197.95 USD | 1440.75 CNY 200.33 USD | — - | 589.13M CNY 81.91M USD |
| CNI GROWTH INDEX 399370.SZ | 5442.53 CNY 756.75 USD |
-2.19
|
589.09M CNY 81.91M USD | 5388.59 CNY 749.25 USD | 5494.06 CNY 763.91 USD | — - | 589.09M CNY 81.91M USD |
| CSI All Share Software Index H30202.SS | 12390.85 CNY 1722.87 USD |
-1.12
|
588.98M CNY 81.89M USD | 12171.51 CNY 1692.37 USD | 12457.99 CNY 1732.2 USD | — - | 588.98M CNY 81.89M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7640.38 CNY 1062.34 USD |
-1.28
|
585.93M CNY 81.47M USD | 7639.18 CNY 1062.18 USD | 7762.87 CNY 1079.38 USD | — - | 585.93M CNY 81.47M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 1020.27 USD — |
+1.95
|
80.8M USD — | 1000.72 USD — | 1035.3 USD — | — - | 80.8M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 3978.75 USD — |
-6.37
|
79.91M USD — | 3973.25 USD — | 4173.95 USD — | — - | 79.91M USD — |
| SZSE Component Telecom Sector 399688.SZ | 11383.25 CNY 1582.77 USD |
-3.02
|
574.68M CNY 79.91M USD | 11214.93 CNY 1559.36 USD | 11608.02 CNY 1614.02 USD | — - | 574.68M CNY 79.91M USD |
| SSE180 Inversed 2X Index H50047.SS | 303.95 CNY 42.26 USD |
+2.67
|
573.35M CNY 79.72M USD | 300.52 CNY 41.79 USD | 309.28 CNY 43 USD | — - | 573.35M CNY 79.72M USD |
| AMAC Agriculture Index H11030.SS | 2172.68 CNY 302.1 USD |
-1.36
|
571.91M CNY 79.52M USD | 2170.66 CNY 301.82 USD | 2235.32 CNY 310.81 USD | — - | 571.91M CNY 79.52M USD |
| CSI Global China Internet Index 930796.SS | 1653.06 CNY 229.85 USD |
-1.35
|
569.68M CNY 79.21M USD | 1639.07 CNY 227.9 USD | 1675.76 CNY 233 USD | — - | 569.68M CNY 79.21M USD |
| CSI HEALTH CARE 399933.SZ | 6957.49 CNY 967.39 USD |
-1.92
|
569.46M CNY 79.18M USD | 6952.99 CNY 966.77 USD | 7091.71 CNY 986.05 USD | — - | 569.46M CNY 79.18M USD |
| CSI Health Care index 000933.SS | 6959.8 CNY 967.71 USD |
-1.89
|
567.91M CNY 78.96M USD | 6952.99 CNY 966.77 USD | 7091.71 CNY 986.05 USD | — - | 567.91M CNY 78.96M USD |
| SSE 380 Dividend Index 000150.SS | 12223.27 CNY 1699.56 USD |
-1.19
|
567.8M CNY 78.95M USD | 12115.96 CNY 1684.64 USD | 12380.81 CNY 1721.47 USD | — - | 567.8M CNY 78.95M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 9905.2 CNY 1377.25 USD |
-1.51
|
567.55M CNY 78.91M USD | 9902.78 CNY 1376.92 USD | 10107.25 CNY 1405.35 USD | — - | 567.55M CNY 78.91M USD |
| Media Index 399248.SZ | 765.97 CNY 106.5 USD |
-2.02
|
567.53M CNY 78.91M USD | 762.76 CNY 106.06 USD | 786.13 CNY 109.31 USD | — - | 567.53M CNY 78.91M USD |
| SSE STAR Chip Index 000685.SS | 3723.64 CNY 517.75 USD |
-3.51
|
567.48M CNY 78.9M USD | 3649.06 CNY 507.38 USD | 3788.74 CNY 526.8 USD | — - | 567.48M CNY 78.9M USD |
| SSE180 Inversed Index H50046.SS | 3203.81 CNY 445.47 USD |
+1.33
|
564.69M CNY 78.52M USD | 3186.26 CNY 443.03 USD | 3233.01 CNY 449.53 USD | — - | 564.69M CNY 78.52M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 471.56 USD — |
+1.74
|
78.36M USD — | 465.24 USD — | 478.2 USD — | — - | 78.36M USD — |
| CNI MID-SMALL CAP. 399401.SZ | 5213.25 CNY 724.87 USD |
-2.32
|
563.38M CNY 78.33M USD | 5159.17 CNY 717.35 USD | 5270.55 CNY 732.84 USD | — - | 563.38M CNY 78.33M USD |
| CSI Free Float Index 000902.SS | 6559.34 CNY 912.03 USD |
-1.83
|
562M CNY 78.14M USD | 6491.24 CNY 902.56 USD | 6618.09 CNY 920.2 USD | — - | 562M CNY 78.14M USD |
| SSE 380 Energy Index Index 000104.SS | 1593.84 CNY 221.61 USD |
-0.13
|
561.42M CNY 78.06M USD | 1562.91 CNY 217.31 USD | 1622.69 CNY 225.62 USD | — - | 561.42M CNY 78.06M USD |
| CSI All Share Consumer Staples 000990.SS | 10418.23 CNY 1448.59 USD |
-1.34
|
560.57M CNY 77.94M USD | 10415.61 CNY 1448.22 USD | 10587.88 CNY 1472.17 USD | — - | 560.57M CNY 77.94M USD |
| CSI 300 Energy Index 000908.SS | 2748.8 CNY 382.2 USD |
+2.31
|
560.4M CNY 77.92M USD | 2658.14 CNY 369.6 USD | 2752.99 CNY 382.78 USD | — - | 560.4M CNY 77.92M USD |
| DEFENCE INDEX 399959.SZ | 1636.49 CNY 227.54 USD |
-2.68
|
560.24M CNY 77.9M USD | 1635.69 CNY 227.43 USD | 1675.64 CNY 232.99 USD | — - | 560.24M CNY 77.9M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1636.42 CNY 227.53 USD |
-2.68
|
559.56M CNY 77.8M USD | 1635.69 CNY 227.43 USD | 1675.64 CNY 232.99 USD | — - | 559.56M CNY 77.8M USD |
| CSI Health Care and Medical 100 931166.SS | 3471.93 CNY 482.75 USD |
-2.08
|
558.86M CNY 77.71M USD | 3469.55 CNY 482.42 USD | 3539.57 CNY 492.15 USD | — - | 558.86M CNY 77.71M USD |
| CNI AGRI & FISHERY 399435.SZ | 3251.24 CNY 452.06 USD |
-0.82
|
557.68M CNY 77.54M USD | 3243.94 CNY 451.05 USD | 3319.25 CNY 461.52 USD | — - | 557.68M CNY 77.54M USD |
| CSI China A Share Index 930903.SS | 4257.04 CNY 591.91 USD |
-1.83
|
554.75M CNY 77.13M USD | 4212.88 CNY 585.77 USD | 4295.2 CNY 597.22 USD | — - | 554.75M CNY 77.13M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8302.9 CNY 1154.46 USD |
-1.4
|
552.87M CNY 76.87M USD | 8201.19 CNY 1140.32 USD | 8363.36 CNY 1162.87 USD | — - | 552.87M CNY 76.87M USD |
| CESC CHINA 120 INDEX CES120.HK | 6578.98 CNY 914.76 USD |
-0.81
|
552.36M CNY 76.8M USD | 6513.88 CNY 905.71 USD | 6604.27 CNY 918.28 USD | — - | 552.36M CNY 76.8M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1321.77 USD — |
-2.35
|
76.43M USD — | 1321.19 USD — | 1354.23 USD — | — - | 76.43M USD — |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5118.44 CNY 711.68 USD |
-1.94
|
548.65M CNY 76.29M USD | 5096.87 CNY 708.69 USD | 5165.28 CNY 718.2 USD | — - | 548.65M CNY 76.29M USD |
| CNI BIG DATA 300 399416.SZ | 4983.42 CNY 692.91 USD |
-2.09
|
546.91M CNY 76.04M USD | 4962.7 CNY 690.03 USD | 5083.21 CNY 706.79 USD | — - | 546.91M CNY 76.04M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 402.07 USD — |
-1.71
|
75.77M USD — | 400.87 USD — | 409.35 USD — | — - | 75.77M USD — |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI Information Technology Appl 931247.SS | 1451.16 CNY 201.77 USD |
-2.34
|
534.39M CNY 74.3M USD | 1418.78 CNY 197.27 USD | 1462.59 CNY 203.36 USD | — - | 534.39M CNY 74.3M USD |
| CSI Equal Weight 90 Index 000971.SS | 3373.37 CNY 469.04 USD |
-1.53
|
530.12M CNY 73.71M USD | 3344.65 CNY 465.05 USD | 3396.09 CNY 472.2 USD | — - | 530.12M CNY 73.71M USD |
| CCTV500 Index 000855.SS | 1614.17 CNY 224.44 USD |
-1.34
|
526.93M CNY 73.27M USD | 1601.44 CNY 222.67 USD | 1623.99 CNY 225.8 USD | — - | 526.93M CNY 73.27M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2675.2 USD — |
+1.71
|
73.25M USD — | 2642.08 USD — | 2685.67 USD — | — - | 73.25M USD — |
| CSI Global China Internet Index 931072.SS | 1491.54 HKD 190.71 USD |
-1.57
|
569.68M HKD 72.84M USD | 1478.74 HKD 189.08 USD | 1515.3 HKD 193.75 USD | — - | 569.68M HKD 72.84M USD |
| Construction Index 399235.SZ | 1033.55 CNY 143.71 USD |
-2.66
|
523.22M CNY 72.75M USD | 1031.47 CNY 143.42 USD | 1049 CNY 145.86 USD | — - | 523.22M CNY 72.75M USD |
| CNI 1000 Real Estate 399367.SZ | 2062.88 CNY 286.83 USD |
-2.04
|
521.6M CNY 72.52M USD | 2056.95 CNY 286.01 USD | 2091.96 CNY 290.87 USD | — - | 521.6M CNY 72.52M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 693.16 CNY 96.38 USD |
-1.4
|
519.7M CNY 72.26M USD | 690.7 CNY 96.04 USD | 708.84 CNY 98.56 USD | — - | 519.7M CNY 72.26M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7686.57 CNY 1068.77 USD |
-2
|
518.15M CNY 72.05M USD | 7675.49 CNY 1067.23 USD | 7771.72 CNY 1080.61 USD | — - | 518.15M CNY 72.05M USD |
| CSI Household & Appliances Top 931021.SS | 17061.31 CNY 2372.26 USD |
+0.69
|
517.74M CNY 71.99M USD | 16619.77 CNY 2310.87 USD | 17160.21 CNY 2386.01 USD | — - | 517.74M CNY 71.99M USD |
| CSI All Share Industrials Index 000988.SS | 4167.03 CNY 579.4 USD |
-1.74
|
515.93M CNY 71.74M USD | 4144.26 CNY 576.23 USD | 4206.28 CNY 584.85 USD | — - | 515.93M CNY 71.74M USD |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 1003.32 USD — |
+1.94
|
71.68M USD — | 984.2 USD — | 1018.54 USD — | — - | 71.68M USD — |
| SZSE 700 399010.SZ | 9315.35 CNY 1295.24 USD |
-2.23
|
512.19M CNY 71.22M USD | 9225.44 CNY 1282.74 USD | 9434.08 CNY 1311.75 USD | — - | 512.19M CNY 71.22M USD |
| Shenzhen TRI 399002.SZ | 20176.17 CNY 2805.36 USD |
-2.31
|
511.72M CNY 71.15M USD | 20008.7 CNY 2782.08 USD | 20416.53 CNY 2838.78 USD | — - | 511.72M CNY 71.15M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10177.09 CNY 1415.06 USD |
-0.33
|
511.2M CNY 71.08M USD | 9791.88 CNY 1361.5 USD | 10432.83 CNY 1450.62 USD | — - | 511.2M CNY 71.08M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| CSI Transforming Growth Index H30359.SS | 43572.31 CNY 6058.44 USD |
-1.55
|
510.06M CNY 70.92M USD | 43330.9 CNY 6024.87 USD | 44328.7 CNY 6163.61 USD | — - | 510.06M CNY 70.92M USD |
| SZSE Health Care 399618.SZ | 6624.31 CNY 921.07 USD |
-1.83
|
506.96M CNY 70.49M USD | 6618.61 CNY 920.27 USD | 6747.62 CNY 938.21 USD | — - | 506.96M CNY 70.49M USD |
| SSE Culture Industries Index H50018.SS | 1186.42 CNY 164.96 USD |
-1.71
|
506.43M CNY 70.42M USD | 1183.42 CNY 164.55 USD | 1214.91 CNY 168.93 USD | — - | 506.43M CNY 70.42M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1420.81 HKD 181.67 USD |
-0.24
|
550.01M HKD 70.33M USD | 1400.98 HKD 179.13 USD | 1423.42 HKD 182 USD | — - | 550.01M HKD 70.33M USD |
| CSI CONS STAPLES 399932.SZ | 12380.28 CNY 1721.4 USD |
-1.41
|
495.65M CNY 68.92M USD | 12379.12 CNY 1721.24 USD | 12587.61 CNY 1750.22 USD | — - | 495.65M CNY 68.92M USD |
| CSI Consumer Staples index 000932.SS | 12382.21 CNY 1721.66 USD |
-1.4
|
495.04M CNY 68.83M USD | 12379.12 CNY 1721.24 USD | 12587.61 CNY 1750.22 USD | — - | 495.04M CNY 68.83M USD |
| AMAC Scientific Research & Tech H30038.SS | 6578.45 CNY 914.69 USD |
-2.43
|
494.07M CNY 68.7M USD | 6565.16 CNY 912.84 USD | 6719.82 CNY 934.35 USD | — - | 494.07M CNY 68.7M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2874.3 USD — |
+0.97
|
68.49M USD — | 2855.44 USD — | 2887.08 USD — | — - | 68.49M USD — |
| SZSE NON-SOE Development 399292.SZ | 1661.52 CNY 231.02 USD |
-2.37
|
492.21M CNY 68.44M USD | 1641.99 CNY 228.31 USD | 1681.39 CNY 233.79 USD | — - | 492.21M CNY 68.44M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 750.61 CAD 557 USD |
-8.26
|
92.05M CAD 68.31M USD | 749.26 CAD 556 USD | 808.54 CAD 599.99 USD | — - | 92.05M CAD 68.31M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 613.98 USD — |
-6.6
|
68.05M USD — | 611.66 USD — | 652.4 USD — | — - | 68.05M USD — |
| Dow Jones Transportation Average DJT | 21913.53 USD — |
+0.65
|
67.75M USD — | 21727.35 USD — | 22096.96 USD — | 20 - | 67.75M USD — |
| CSI Livestock Breeding Index 930707.SS | 1799.09 CNY 250.15 USD |
-0.45
|
484.27M CNY 67.33M USD | 1789.33 CNY 248.79 USD | 1834.89 CNY 255.13 USD | — - | 484.27M CNY 67.33M USD |
| SSE 180 Energy Index H50001.SS | 2646.92 CNY 368.04 USD |
+2.21
|
483.24M CNY 67.19M USD | 2562.77 CNY 356.34 USD | 2657.94 CNY 369.57 USD | — - | 483.24M CNY 67.19M USD |
| CSI All Share Health Care Equip H30178.SS | 11889.73 CNY 1653.19 USD |
-2.14
|
481.07M CNY 66.89M USD | 11869.19 CNY 1650.33 USD | 12071.32 CNY 1678.44 USD | — - | 481.07M CNY 66.89M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3474.96 USD — |
+0.8
|
66.26M USD — | 3450.11 USD — | 3492.76 USD — | — - | 66.26M USD — |
| Public Health 50 399277.SZ | 2442.81 CNY 339.66 USD |
-1.76
|
474.19M CNY 65.93M USD | 2438.7 CNY 339.09 USD | 2479.62 CNY 344.77 USD | — - | 474.19M CNY 65.93M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14544.29 CNY 2022.29 USD |
-1.39
|
473.47M CNY 65.83M USD | 14542.59 CNY 2022.05 USD | 14807.36 CNY 2058.86 USD | — - | 473.47M CNY 65.83M USD |
| AMAC Paper Making Index H30049.SS | 2219.95 CNY 308.67 USD |
-1.58
|
473.33M CNY 65.81M USD | 2205.99 CNY 306.73 USD | 2249.92 CNY 312.84 USD | — - | 473.33M CNY 65.81M USD |
| ChiNext Composite 399102.SZ | 4445 CNY 618.05 USD |
-2.51
|
470.88M CNY 65.47M USD | 4403.98 CNY 612.34 USD | 4503.98 CNY 626.25 USD | — - | 470.88M CNY 65.47M USD |
| SSE 380 Financials Index Index 000110.SS | 3749.25 CNY 521.31 USD |
-1
|
467.98M CNY 65.07M USD | 3740.82 CNY 520.14 USD | 3782.64 CNY 525.95 USD | — - | 467.98M CNY 65.07M USD |
| CSI SPORT 399804.SZ | 1718.86 CNY 239 USD |
-0.93
|
466.06M CNY 64.8M USD | 1699.46 CNY 236.3 USD | 1748.18 CNY 243.07 USD | — - | 466.06M CNY 64.8M USD |
| CSI Sport Industry Index 399804.SS | 1719.06 CNY 239.02 USD |
-0.92
|
465.28M CNY 64.69M USD | 1699.46 CNY 236.3 USD | 1748.18 CNY 243.07 USD | — - | 465.28M CNY 64.69M USD |
| CCTV 50 INNOVATION 399551.SZ | 14728.57 CNY 2047.91 USD |
-2.02
|
465.05M CNY 64.66M USD | 14505.75 CNY 2016.93 USD | 14968.81 CNY 2081.31 USD | — - | 465.05M CNY 64.66M USD |
| CSI Dividend Quality Index 931468.SS | 32003.57 CNY 4449.89 USD |
-0.98
|
464.62M CNY 64.6M USD | 31629.03 CNY 4397.81 USD | 32282.86 CNY 4488.72 USD | — - | 464.62M CNY 64.6M USD |
| SSE 180 Transportation Index 000027.SS | 729.96 CNY 101.5 USD |
-1.9
|
461.86M CNY 64.22M USD | 729.87 CNY 101.48 USD | 740.54 CNY 102.97 USD | — - | 461.86M CNY 64.22M USD |
| Transportation Index 399237.SZ | 996.99 CNY 138.63 USD |
-1.52
|
461.52M CNY 64.17M USD | 995.51 CNY 138.42 USD | 1010.38 CNY 140.49 USD | — - | 461.52M CNY 64.17M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15535.34 CNY 2160.09 USD |
-1.33
|
461.22M CNY 64.13M USD | 15530.62 CNY 2159.43 USD | 15819.39 CNY 2199.58 USD | — - | 461.22M CNY 64.13M USD |
| Dow Jones Utility Average DJU | 1110.3 USD — |
+0.98
|
63.96M USD — | 1100.4 USD — | 1118.42 USD — | 15 - | 63.96M USD — |
| SSE Information Technology Divi H50028.SS | 36167.84 CNY 5028.9 USD |
-3.16
|
458.13M CNY 63.7M USD | 35602.34 CNY 4950.27 USD | 36980.77 CNY 5141.93 USD | — - | 458.13M CNY 63.7M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2482.52 USD — |
+1.74
|
63.68M USD — | 2452.65 USD — | 2492.96 USD — | — - | 63.68M USD — |
| CSI SWS Food & Beverage Index 000807.SS | 15272.18 CNY 2123.5 USD |
-1.32
|
456.62M CNY 63.49M USD | 15267.37 CNY 2122.83 USD | 15541.06 CNY 2160.88 USD | — - | 456.62M CNY 63.49M USD |
| S&P 500 Transportation (Industr SP500-2030 | 1219.99 USD — |
+0.6
|
62.92M USD — | 1212.46 USD — | 1225.08 USD — | — - | 62.92M USD — |
| SME Prime Market 399623.SZ | 9595.91 CNY 1334.25 USD |
-2.1
|
452.09M CNY 62.86M USD | 9491.86 CNY 1319.78 USD | 9714.73 CNY 1350.77 USD | — - | 452.09M CNY 62.86M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 323 HKD 41.3 USD |
-0.76
|
488.76M HKD 62.49M USD | 316.49 HKD 40.47 USD | 324.97 HKD 41.55 USD | — - | 488.76M HKD 62.49M USD |
| CSI Software & Services Index 930601.SS | 5247.35 CNY 729.61 USD |
-1.22
|
449.19M CNY 62.46M USD | 5159.41 CNY 717.38 USD | 5278.76 CNY 733.98 USD | — - | 449.19M CNY 62.46M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1244.54 HKD 159.13 USD |
-0.83
|
487.77M HKD 62.37M USD | 1219.72 HKD 155.96 USD | 1252.34 HKD 160.13 USD | — - | 487.77M HKD 62.37M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2132.52 CNY 296.51 USD |
-1.82
|
448.45M CNY 62.35M USD | 2111.18 CNY 293.55 USD | 2170.39 CNY 301.78 USD | — - | 448.45M CNY 62.35M USD |
| IBEX TOP DIVIDENDO INDD.MC | 5198.7 EUR 5682.88 USD |
+0.22
|
56.81M EUR 62.1M USD | 5183.3 EUR 5666.05 USD | 5225.1 EUR 5711.74 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC | 14887.1 EUR 16273.61 USD |
+0.22
|
56.81M EUR 62.1M USD | 14843.2 EUR 16225.62 USD | 14962.8 EUR 16356.36 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC | 19030.9 EUR 20803.34 USD |
+0.22
|
56.81M EUR 62.1M USD | 18974.7 EUR 20741.91 USD | 19127.7 EUR 20909.16 USD | — - | 56.81M EUR 62.1M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4858.52 HKD 621.22 USD |
+0.76
|
485.16M HKD 62.03M USD | 4755.46 HKD 608.05 USD | 4864.81 HKD 622.03 USD | — - | 485.16M HKD 62.03M USD |