$2.26T
Tổng vốn hoá thị trường
$91.23B
Tổng khối lượng
BTC 56.14%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 11 cho Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS 7896.36 CNY 1097.94 USD
-2.44
612.89M CNY 85.22M USD 7678.11 CNY 1067.59 USD 8053.57 CNY 1119.8 USD 612.89M CNY 85.22M USD
Mining Index 399232.SZ 4161.53 CNY 578.63 USD
-3.43
610.06M CNY 84.83M USD 4151.12 CNY 577.19 USD 4235.11 CNY 588.86 USD 610.06M CNY 84.83M USD
CSI SH-HK-SZ Consumer Top Index 931663.SS 1731.76 CNY 240.79 USD
-0.74
604.97M CNY 84.12M USD 1714.97 CNY 238.46 USD 1735.55 CNY 241.32 USD 604.97M CNY 84.12M USD
Oslo Børs Mid Cap Index OSEMX.OL 442.27 NOK 42.43 USD
-0.02
874.6M NOK 83.9M USD 874.6M NOK 83.9M USD
CES Forecast High Dividend Yiel CESFHY.SS 3109.25 HKD 397.56 USD
-1.01
655.28M HKD 83.79M USD 3069.09 HKD 392.42 USD 3119.01 HKD 398.8 USD 655.28M HKD 83.79M USD
Dow Jones U.S. Food Products In DJUSFP 476.74 USD
+1.68
83.65M USD 470.25 USD 483.37 USD 83.65M USD
AMAC Electric Equipment Manufac H30065.SS 7591.87 CNY 1055.6 USD
-1.22
600.96M CNY 83.56M USD 7498.46 CNY 1042.61 USD 7659.43 CNY 1064.99 USD 600.96M CNY 83.56M USD
CNI HEALTH CARE 399394.SZ 7198.65 CNY 1000.93 USD
-1.84
598.42M CNY 83.21M USD 7193.02 CNY 1000.14 USD 7330.09 CNY 1019.2 USD 598.42M CNY 83.21M USD
CNI FUND INDEX 399379.SZ 9254.51 CNY 1286.78 USD
-1.6
597.75M CNY 83.11M USD 9227.44 CNY 1283.01 USD 9300.39 CNY 1293.16 USD 597.75M CNY 83.11M USD
S&P 500 Food Products (Industry SP500-302020 544.09 USD
+0.73
83.03M USD 540.75 USD 551.11 USD 83.03M USD
Dow Jones U.S. Asset Managers I DJUSAG 366.99 USD
-1.91
82.66M USD 364.74 USD 372.42 USD 82.66M USD
CSI SH-HK-SZ Select Consumer 50 931357.SS 2457.9 CNY 341.75 USD
-0.89
593M CNY 82.45M USD 2437.35 CNY 338.9 USD 2467.54 CNY 343.09 USD 593M CNY 82.45M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1391.18 USD
+1
82.01M USD 1381.87 USD 1415.44 USD 82.01M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1391.18 USD
+1
82.01M USD 1381.69 USD 1415.53 USD 82.01M USD
SSE 180 Telecommunication Servi H50009.SS 2511.59 CNY 349.22 USD
+3.32
589.25M CNY 81.93M USD 2381.59 CNY 331.14 USD 2515.86 CNY 349.81 USD 589.25M CNY 81.93M USD
Dow Jones U.S. Beverages Index DJUSBV 1020.27 USD
+1.95
80.8M USD 1000.72 USD 1035.3 USD 80.8M USD
SZSE Agriculture 399669.SZ 6828.45 CNY 949.45 USD
-1.66
580.18M CNY 80.67M USD 6821.25 CNY 948.45 USD 6952.28 CNY 966.67 USD 580.18M CNY 80.67M USD
CSI All Share Software Index H30202.SS 12405.05 CNY 1724.84 USD
-1.01
577.32M CNY 80.27M USD 12171.51 CNY 1692.37 USD 12457.99 CNY 1732.2 USD 577.32M CNY 80.27M USD
CNI 1000 CONS STAPLE 399385.SZ 7647.25 CNY 1063.3 USD
-1.19
576.88M CNY 80.21M USD 7639.86 CNY 1062.27 USD 7762.87 CNY 1079.38 USD 576.88M CNY 80.21M USD
Shenzhen Index 399001.SZ 14961 CNY 2080.23 USD
-2.31
576.84M CNY 80.21M USD 14835.37 CNY 2062.76 USD 15137.75 CNY 2104.8 USD 576.84M CNY 80.21M USD
Dow Jones U.S. Telecommunicatio DJUSCT 3978.75 USD
-6.37
79.91M USD 3973.25 USD 4173.95 USD 79.91M USD
SZSE Component Telecom Sector 399688.SZ 11383.25 CNY 1582.77 USD
-3.02
574.68M CNY 79.91M USD 11214.93 CNY 1559.36 USD 11608.02 CNY 1614.02 USD 574.68M CNY 79.91M USD
SSE180 Inversed 2X Index H50047.SS 303.95 CNY 42.26 USD
+2.67
573.35M CNY 79.72M USD 300.52 CNY 41.79 USD 309.28 CNY 43 USD 573.35M CNY 79.72M USD
CSI Global China Internet Index 930796.SS 1653.06 CNY 229.85 USD
-1.35
569.68M CNY 79.21M USD 1639.07 CNY 227.9 USD 1675.76 CNY 233 USD 569.68M CNY 79.21M USD
SSE STAR Chip Index 000685.SS 3723.64 CNY 517.75 USD
-3.51
567.48M CNY 78.9M USD 3649.06 CNY 507.38 USD 3788.74 CNY 526.8 USD 567.48M CNY 78.9M USD
SSE180 Inversed Index H50046.SS 3203.81 CNY 445.47 USD
+1.33
564.69M CNY 78.52M USD 3186.26 CNY 443.03 USD 3233.01 CNY 449.53 USD 564.69M CNY 78.52M USD
S&P 500 Packaged Foods & Meats SP500-30202030 471.56 USD
+1.74
78.36M USD 465.24 USD 478.2 USD 78.36M USD
CNI MID-SMALL CAP. 399401.SZ 5213.25 CNY 724.87 USD
-2.32
563.38M CNY 78.33M USD 5159.17 CNY 717.35 USD 5270.55 CNY 732.84 USD 563.38M CNY 78.33M USD
Media Index 399248.SZ 766.08 CNY 106.52 USD
-2
562.57M CNY 78.22M USD 762.76 CNY 106.06 USD 786.13 CNY 109.31 USD 562.57M CNY 78.22M USD
CSI Free Float Index 000902.SS 6559.34 CNY 912.03 USD
-1.83
562M CNY 78.14M USD 6491.24 CNY 902.56 USD 6618.09 CNY 920.2 USD 562M CNY 78.14M USD
SSE 380 Energy Index Index 000104.SS 1593.84 CNY 221.61 USD
-0.13
561.42M CNY 78.06M USD 1562.91 CNY 217.31 USD 1622.69 CNY 225.62 USD 561.42M CNY 78.06M USD
CSI 300 Energy Index 000908.SS 2748.8 CNY 382.2 USD
+2.31
560.4M CNY 77.92M USD 2658.14 CNY 369.6 USD 2752.99 CNY 382.78 USD 560.4M CNY 77.92M USD
AMAC Agriculture Index H11030.SS 2175.85 CNY 302.54 USD
-1.21
560.37M CNY 77.92M USD 2173.99 CNY 302.28 USD 2235.32 CNY 310.81 USD 560.37M CNY 77.92M USD
DEFENCE INDEX 399959.SZ 1636.49 CNY 227.54 USD
-2.68
560.24M CNY 77.9M USD 1635.69 CNY 227.43 USD 1675.64 CNY 232.99 USD 560.24M CNY 77.9M USD
AMAC Foodstuff Manufacturing In H30042.SS 9920.53 CNY 1379.38 USD
-1.36
559.94M CNY 77.86M USD 9910.46 CNY 1377.98 USD 10107.25 CNY 1405.35 USD 559.94M CNY 77.86M USD
CSI AVIC Aerospace & Defense In 399959.SS 1636.42 CNY 227.53 USD
-2.68
559.56M CNY 77.8M USD 1635.69 CNY 227.43 USD 1675.64 CNY 232.99 USD 559.56M CNY 77.8M USD
CSI HEALTH CARE 399933.SZ 6962.46 CNY 968.08 USD
-1.85
557.78M CNY 77.56M USD 6956.68 CNY 967.28 USD 7091.71 CNY 986.05 USD 557.78M CNY 77.56M USD
SSE 380 Dividend Index 000150.SS 12242.75 CNY 1702.27 USD
-1.03
557.56M CNY 77.53M USD 12115.96 CNY 1684.64 USD 12380.81 CNY 1721.47 USD 557.56M CNY 77.53M USD
CSI Health Care index 000933.SS 6961.4 CNY 967.94 USD
-1.87
556.71M CNY 77.41M USD 6956.77 CNY 967.29 USD 7091.71 CNY 986.05 USD 556.71M CNY 77.41M USD
CSI China A Share Index 930903.SS 4257.04 CNY 591.91 USD
-1.83
554.75M CNY 77.13M USD 4212.88 CNY 585.77 USD 4295.2 CNY 597.22 USD 554.75M CNY 77.13M USD
SSE180 Fundamental Weighted In 000053.SS 11664.42 CNY 1621.86 USD
-0.29
554.67M CNY 77.12M USD 11585.82 CNY 1610.93 USD 11699.18 CNY 1626.69 USD 554.67M CNY 77.12M USD
SSE 180 Sector Equal Weight Ind 000093.SS 12023.47 CNY 1671.78 USD
-0.43
554.67M CNY 77.12M USD 11841.2 CNY 1646.44 USD 12066.7 CNY 1677.8 USD 554.67M CNY 77.12M USD
CSI Zhejiang Phoenix Action 50 930758.SS 8302.9 CNY 1154.46 USD
-1.4
552.87M CNY 76.87M USD 8201.19 CNY 1140.32 USD 8363.36 CNY 1162.87 USD 552.87M CNY 76.87M USD
CSI Technology 50 Index 931380.SS 4128.1 CNY 573.99 USD
-2.61
551.87M CNY 76.73M USD 4065.74 CNY 565.31 USD 4196.82 CNY 583.54 USD 551.87M CNY 76.73M USD
CSI All Share Consumer Staples 000990.SS 10424.47 CNY 1449.45 USD
-1.28
550.29M CNY 76.51M USD 10416.81 CNY 1448.39 USD 10587.88 CNY 1472.17 USD 550.29M CNY 76.51M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1321.77 USD
-2.35
76.43M USD 1321.19 USD 1354.23 USD 76.43M USD
CSI Health Care and Medical 100 931166.SS 3473.93 CNY 483.03 USD
-2.03
548.95M CNY 76.33M USD 3470.74 CNY 482.58 USD 3539.57 CNY 492.15 USD 548.95M CNY 76.33M USD
CNI AGRI & FISHERY 399435.SZ 3255.07 CNY 452.6 USD
-0.7
547.83M CNY 76.17M USD 3243.94 CNY 451.05 USD 3319.25 CNY 461.52 USD 547.83M CNY 76.17M USD
CNI BIG DATA 300 399416.SZ 4983.42 CNY 692.91 USD
-2.09
546.91M CNY 76.04M USD 4962.7 CNY 690.03 USD 5083.21 CNY 706.79 USD 546.91M CNY 76.04M USD
Dow Jones U.S. Financial Admini DJUSFA 402.07 USD
-1.71
75.77M USD 400.87 USD 409.35 USD 75.77M USD
SSE Large and Mid and Small Cap 000047.SS 3927.83 CNY 546.14 USD
-1.3
543.67M CNY 75.59M USD 3885.66 CNY 540.28 USD 3949.7 CNY 549.18 USD 543.67M CNY 75.59M USD
SSE 180 Equal Weight Index Inde 000051.SS 9192.17 CNY 1278.11 USD
-1.12
542.14M CNY 75.38M USD 9101.8 CNY 1265.54 USD 9239.24 CNY 1284.65 USD 542.14M CNY 75.38M USD
SSE 180 Index 000010.SS 9780.56 CNY 1359.92 USD
-1.32
542.14M CNY 75.38M USD 9689.59 CNY 1347.27 USD 9836.15 CNY 1367.65 USD 542.14M CNY 75.38M USD
SSE180 Leveraged 2X Index H50045.SS 2727.66 CNY 379.26 USD
-2.68
542.14M CNY 75.38M USD 2676.21 CNY 372.11 USD 2759.08 CNY 383.63 USD 542.14M CNY 75.38M USD
CSI CICC Select 100 Index 931070.SS 4863.63 CNY 676.26 USD
0
541.57M CNY 75.3M USD 4802.74 CNY 667.79 USD 4867.03 CNY 676.73 USD 541.57M CNY 75.3M USD
CSI Information Technology Appl 931247.SS 1451.16 CNY 201.77 USD
-2.34
534.39M CNY 74.3M USD 1418.78 CNY 197.27 USD 1462.59 CNY 203.36 USD 534.39M CNY 74.3M USD
CSI New Energy Vehicles 15 Inde 931792.SS 5115.19 CNY 711.23 USD
-2
532.92M CNY 74.1M USD 5096.87 CNY 708.69 USD 5165.28 CNY 718.2 USD 532.92M CNY 74.1M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 2675.2 USD
+1.71
73.25M USD 2642.08 USD 2685.67 USD 73.25M USD
CNI SERVICE INDEX 399320.SZ 2126.66 CNY 295.7 USD
-1.28
524.7M CNY 72.96M USD 2124.68 CNY 295.42 USD 2148.16 CNY 298.69 USD 524.7M CNY 72.96M USD
CSI Global China Internet Index 931072.SS 1491.54 HKD 190.71 USD
-1.57
569.68M HKD 72.84M USD 1478.74 HKD 189.08 USD 1515.3 HKD 193.75 USD 569.68M HKD 72.84M USD
Construction Index 399235.SZ 1033.55 CNY 143.71 USD
-2.66
523.22M CNY 72.75M USD 1031.47 CNY 143.42 USD 1049 CNY 145.86 USD 523.22M CNY 72.75M USD
CNI 1000 Real Estate 399367.SZ 2062.88 CNY 286.83 USD
-2.04
521.6M CNY 72.52M USD 2056.95 CNY 286.01 USD 2091.96 CNY 290.87 USD 521.6M CNY 72.52M USD
CSI All Share Industrials Index 000988.SS 4167.03 CNY 579.4 USD
-1.74
515.93M CNY 71.74M USD 4144.26 CNY 576.23 USD 4206.28 CNY 584.85 USD 515.93M CNY 71.74M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 1003.32 USD
+1.94
71.68M USD 984.2 USD 1018.54 USD 71.68M USD
SSE Culture & Sport Leisure Ind H50054.SS 693.62 CNY 96.44 USD
-1.33
513M CNY 71.33M USD 690.7 CNY 96.04 USD 708.84 CNY 98.56 USD 513M CNY 71.33M USD
SZSE 700 399010.SZ 9315.35 CNY 1295.24 USD
-2.23
512.19M CNY 71.22M USD 9225.44 CNY 1282.74 USD 9434.08 CNY 1311.75 USD 512.19M CNY 71.22M USD
Shenzhen TRI 399002.SZ 20176.17 CNY 2805.36 USD
-2.31
511.72M CNY 71.15M USD 20008.7 CNY 2782.08 USD 20416.53 CNY 2838.78 USD 511.72M CNY 71.15M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
CSI Transforming Growth Index H30359.SS 43572.31 CNY 6058.44 USD
-1.55
510.06M CNY 70.92M USD 43330.9 CNY 6024.87 USD 44328.7 CNY 6163.61 USD 510.06M CNY 70.92M USD
CSI Household & Appliances Top 931021.SS 17046.9 CNY 2370.26 USD
+0.6
506.88M CNY 70.48M USD 16619.77 CNY 2310.87 USD 17160.21 CNY 2386.01 USD 506.88M CNY 70.48M USD
CSI China Reform Hong Kong Conn 931722.SS 1420.81 HKD 181.67 USD
-0.24
550.01M HKD 70.33M USD 1400.98 HKD 179.13 USD 1423.42 HKD 182 USD 550.01M HKD 70.33M USD
SSE 380 Telecommunication Servi 000112.SS 10173.43 CNY 1414.55 USD
-0.36
504.22M CNY 70.11M USD 9791.88 CNY 1361.5 USD 10432.83 CNY 1450.62 USD 504.22M CNY 70.11M USD
SSE Culture Industries Index H50018.SS 1187.31 CNY 165.09 USD
-1.64
500.23M CNY 69.55M USD 1183.42 CNY 164.55 USD 1214.91 CNY 168.93 USD 500.23M CNY 69.55M USD
SZSE Health Care 399618.SZ 6626.78 CNY 921.41 USD
-1.79
497.96M CNY 69.24M USD 6618.61 CNY 920.27 USD 6747.62 CNY 938.21 USD 497.96M CNY 69.24M USD
SSE Overseas-listing A shares I 000054.SS 1437.76 CNY 199.91 USD
-0.28
497.59M CNY 69.19M USD 1423.67 CNY 197.95 USD 1440.75 CNY 200.33 USD 497.59M CNY 69.19M USD
Dow Jones U.S. Health Care Prov DJUSHP 2874.3 USD
+0.97
68.49M USD 2855.44 USD 2887.08 USD 68.49M USD
SZSE NON-SOE Development 399292.SZ 1661.52 CNY 231.02 USD
-2.37
492.21M CNY 68.44M USD 1641.99 CNY 228.31 USD 1681.39 CNY 233.79 USD 492.21M CNY 68.44M USD
S&P/TSX Capped Materials Index GSPTTMT 750.61 CAD 557 USD
-8.26
92.05M CAD 68.31M USD 749.26 CAD 556 USD 808.54 CAD 599.99 USD 92.05M CAD 68.31M USD
Dow Jones U.S. Basic Resources DJUSBS 613.98 USD
-6.6
68.05M USD 611.66 USD 652.4 USD 68.05M USD
Dow Jones Transportation Average DJT 21913.53 USD
+0.65
67.75M USD 21727.35 USD 22096.96 USD 20 67.75M USD
CSI CONS STAPLES 399932.SZ 12390.79 CNY 1722.86 USD
-1.33
486.66M CNY 67.67M USD 12379.23 CNY 1721.25 USD 12587.61 CNY 1750.22 USD 486.66M CNY 67.67M USD
CSI Consumer Staples index 000932.SS 12389.64 CNY 1722.7 USD
-1.34
485.73M CNY 67.54M USD 12379.23 CNY 1721.25 USD 12587.61 CNY 1750.22 USD 485.73M CNY 67.54M USD
AMAC Scientific Research & Tech H30038.SS 6580.33 CNY 914.95 USD
-2.4
484.98M CNY 67.43M USD 6573.22 CNY 913.96 USD 6719.82 CNY 934.35 USD 484.98M CNY 67.43M USD
CSI Livestock Breeding Index 930707.SS 1800.61 CNY 250.36 USD
-0.37
477.89M CNY 66.45M USD 1789.33 CNY 248.79 USD 1834.89 CNY 255.13 USD 477.89M CNY 66.45M USD
S&P Composite 1500 Road & Rail SP1500-203040 3474.96 USD
+0.8
66.26M USD 3450.11 USD 3492.76 USD 66.26M USD
AMAC Paper Making Index H30049.SS 2219.95 CNY 308.67 USD
-1.58
473.33M CNY 65.81M USD 2205.99 CNY 306.73 USD 2249.92 CNY 312.84 USD 473.33M CNY 65.81M USD
SSE 180 Energy Index H50001.SS 2653.89 CNY 369.01 USD
+2.48
472.98M CNY 65.76M USD 2562.77 CNY 356.34 USD 2657.94 CNY 369.57 USD 472.98M CNY 65.76M USD
CSI All Share Health Care Equip H30178.SS 11879.96 CNY 1651.83 USD
-2.22
471.97M CNY 65.62M USD 11870.91 CNY 1650.57 USD 12071.32 CNY 1678.44 USD 471.97M CNY 65.62M USD
ChiNext Composite 399102.SZ 4445 CNY 618.05 USD
-2.51
470.88M CNY 65.47M USD 4403.98 CNY 612.34 USD 4503.98 CNY 626.25 USD 470.88M CNY 65.47M USD
CNI FOOD & BEVERAGE 399396.SZ 14557.82 CNY 2024.17 USD
-1.3
467.58M CNY 65.01M USD 14542.59 CNY 2022.05 USD 14807.36 CNY 2058.86 USD 467.58M CNY 65.01M USD
CSI SPORT 399804.SZ 1718.86 CNY 239 USD
-0.93
466.06M CNY 64.8M USD 1699.46 CNY 236.3 USD 1748.18 CNY 243.07 USD 466.06M CNY 64.8M USD
Public Health 50 399277.SZ 2441.45 CNY 339.47 USD
-1.81
465.62M CNY 64.74M USD 2438.7 CNY 339.09 USD 2479.62 CNY 344.77 USD 465.62M CNY 64.74M USD
CSI Sport Industry Index 399804.SS 1719.06 CNY 239.02 USD
-0.92
465.28M CNY 64.69M USD 1699.46 CNY 236.3 USD 1748.18 CNY 243.07 USD 465.28M CNY 64.69M USD
CCTV 50 INNOVATION 399551.SZ 14728.57 CNY 2047.91 USD
-2.02
465.05M CNY 64.66M USD 14505.75 CNY 2016.93 USD 14968.81 CNY 2081.31 USD 465.05M CNY 64.66M USD
Transportation Index 399237.SZ 996.99 CNY 138.63 USD
-1.52
461.52M CNY 64.17M USD 995.51 CNY 138.42 USD 1010.38 CNY 140.49 USD 461.52M CNY 64.17M USD
Dow Jones Utility Average DJU 1110.3 USD
+0.98
63.96M USD 1100.4 USD 1118.42 USD 15 63.96M USD
SSE Information Technology Divi H50028.SS 36167.84 CNY 5028.9 USD
-3.16
458.13M CNY 63.7M USD 35602.34 CNY 4950.27 USD 36980.77 CNY 5141.93 USD 458.13M CNY 63.7M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2482.52 USD
+1.74
63.68M USD 2452.65 USD 2492.96 USD 63.68M USD
SSE 380 Financials Index Index 000110.SS 3755.18 CNY 522.13 USD
-0.85
457.28M CNY 63.58M USD 3740.82 CNY 520.14 USD 3782.64 CNY 525.95 USD 457.28M CNY 63.58M USD
CSI Food & Beverage Sub-industr 000815.SS 15543.17 CNY 2161.18 USD
-1.28
455.68M CNY 63.36M USD 15530.62 CNY 2159.43 USD 15819.39 CNY 2199.58 USD 455.68M CNY 63.36M USD
Select currency