Trang kết quả 11 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI HEALTH CARE 399394.SZ | 7180.83 CNY 998.45 USD |
-2.08
|
644.42M CNY 89.6M USD | 7175.49 CNY 997.7 USD | 7330.09 CNY 1019.2 USD | — - | 644.42M CNY 89.6M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 7886.24 CNY 1096.53 USD |
-2.57
|
643.04M CNY 89.41M USD | 7678.11 CNY 1067.59 USD | 8053.57 CNY 1119.8 USD | — - | 643.04M CNY 89.41M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 525.11 USD — |
-2.14
|
89.33M USD — | 519.84 USD — | 534.77 USD — | — - | 89.33M USD — |
| CNI VALUE INDEX 399371.SZ | 6957.42 CNY 967.38 USD |
-0.66
|
641.33M CNY 89.17M USD | 6914.75 CNY 961.45 USD | 6994.92 CNY 972.6 USD | — - | 641.33M CNY 89.17M USD |
| Mining Index 399232.SZ | 4147.69 CNY 576.71 USD |
-3.75
|
641.29M CNY 89.17M USD | 4145.16 CNY 576.36 USD | 4235.11 CNY 588.86 USD | — - | 641.29M CNY 89.17M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1727.37 CNY 240.18 USD |
-0.99
|
640.85M CNY 89.11M USD | 1714.97 CNY 238.46 USD | 1735.55 CNY 241.32 USD | — - | 640.85M CNY 89.11M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3102.01 HKD 396.63 USD |
-1.24
|
687.05M HKD 87.85M USD | 3069.09 HKD 392.42 USD | 3119.01 HKD 398.8 USD | — - | 687.05M HKD 87.85M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2452.29 CNY 340.97 USD |
-1.12
|
629.96M CNY 87.59M USD | 2437.35 CNY 338.9 USD | 2467.54 CNY 343.09 USD | — - | 629.96M CNY 87.59M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2353.64 USD — |
+0.34
|
87.47M USD — | 2343.27 USD — | 2390.86 USD — | — - | 87.47M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1387.1 USD — |
-4.58
|
87.44M USD — | 1374.22 USD — | 1447.96 USD — | — - | 87.44M USD — |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SZSE Agriculture 399669.SZ | 6811.38 CNY 947.08 USD |
-1.91
|
618.46M CNY 85.99M USD | 6805.62 CNY 946.28 USD | 6952.28 CNY 966.67 USD | — - | 618.46M CNY 85.99M USD |
| CSI National Brands Project of 931403.SS | 2116.49 CNY 294.28 USD |
-2
|
616.26M CNY 85.69M USD | 2108.67 CNY 293.2 USD | 2139.99 CNY 297.55 USD | — - | 616.26M CNY 85.69M USD |
| SZSE Component Telecom Sector 399688.SZ | 11361.79 CNY 1579.78 USD |
-3.2
|
615.6M CNY 85.6M USD | 11214.93 CNY 1559.36 USD | 11608.02 CNY 1614.02 USD | — - | 615.6M CNY 85.6M USD |
| CSI All Share Software Index H30202.SS | 12329.34 CNY 1714.31 USD |
-1.61
|
613.42M CNY 85.29M USD | 12171.51 CNY 1692.37 USD | 12457.99 CNY 1732.2 USD | — - | 613.42M CNY 85.29M USD |
| CCTV 50 CSR 399555.SZ | 5013.73 CNY 697.13 USD |
-0.28
|
612.37M CNY 85.15M USD | 4992.16 CNY 694.13 USD | 5035.75 CNY 700.19 USD | — - | 612.37M CNY 85.15M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7643.22 CNY 1062.74 USD |
-1.24
|
608.94M CNY 84.67M USD | 7635.33 CNY 1061.64 USD | 7762.87 CNY 1079.38 USD | — - | 608.94M CNY 84.67M USD |
| CSI 300 Energy Index 000908.SS | 2741.8 CNY 381.23 USD |
+2.05
|
608.24M CNY 84.57M USD | 2658.14 CNY 369.6 USD | 2752.99 CNY 382.78 USD | — - | 608.24M CNY 84.57M USD |
| CSI Global China Internet Index 930796.SS | 1645.5 CNY 228.8 USD |
-1.8
|
607.8M CNY 84.51M USD | 1639.07 CNY 227.9 USD | 1675.76 CNY 233 USD | — - | 607.8M CNY 84.51M USD |
| CSI HEALTH CARE 399933.SZ | 6944.04 CNY 965.52 USD |
-2.11
|
603.52M CNY 83.92M USD | 6938.5 CNY 964.75 USD | 7091.71 CNY 986.05 USD | — - | 603.52M CNY 83.92M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 442.27 NOK 42.43 USD |
-0.02
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| CSI Health Care index 000933.SS | 6944.16 CNY 965.54 USD |
-2.11
|
603.35M CNY 83.89M USD | 6938.59 CNY 964.76 USD | 7091.71 CNY 986.05 USD | — - | 603.35M CNY 83.89M USD |
| Dow Jones U.S. Food Products In DJUSFP | 476.74 USD — |
+1.68
|
83.65M USD — | 470.25 USD — | 483.37 USD — | — - | 83.65M USD — |
| SSE STAR Chip Index 000685.SS | 3718.19 CNY 516.99 USD |
-3.65
|
598.89M CNY 83.27M USD | 3649.06 CNY 507.38 USD | 3788.74 CNY 526.8 USD | — - | 598.89M CNY 83.27M USD |
| S&P 500 Food Products (Industry SP500-302020 | 544.09 USD — |
+0.73
|
83.03M USD — | 540.75 USD — | 551.11 USD — | — - | 83.03M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 366.99 USD — |
-1.91
|
82.66M USD — | 364.74 USD — | 372.42 USD — | — - | 82.66M USD — |
| AMAC Agriculture Index H11030.SS | 2170.24 CNY 301.76 USD |
-1.47
|
594.39M CNY 82.65M USD | 2169.06 CNY 301.59 USD | 2235.32 CNY 310.81 USD | — - | 594.39M CNY 82.65M USD |
| CSI Health Care and Medical 100 931166.SS | 3463.81 CNY 481.62 USD |
-2.31
|
592.28M CNY 82.35M USD | 3461.81 CNY 481.34 USD | 3539.57 CNY 492.15 USD | — - | 592.28M CNY 82.35M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1391.18 USD — |
+1
|
82.01M USD — | 1381.87 USD — | 1415.44 USD — | — - | 82.01M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1391.18 USD — |
+1
|
82.01M USD — | 1381.69 USD — | 1415.53 USD — | — - | 82.01M USD — |
| AMAC Foodstuff Manufacturing In H30042.SS | 9892.1 CNY 1375.43 USD |
-1.64
|
589.75M CNY 82M USD | 9888.34 CNY 1374.91 USD | 10107.25 CNY 1405.35 USD | — - | 589.75M CNY 82M USD |
| DEFENCE INDEX 399959.SZ | 1629.78 CNY 226.61 USD |
-3.08
|
588.25M CNY 81.79M USD | 1629.21 CNY 226.53 USD | 1675.64 CNY 232.99 USD | — - | 588.25M CNY 81.79M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1629.75 CNY 226.61 USD |
-3.08
|
588.24M CNY 81.79M USD | 1629.21 CNY 226.53 USD | 1675.64 CNY 232.99 USD | — - | 588.24M CNY 81.79M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8286.3 CNY 1152.15 USD |
-1.59
|
588.06M CNY 81.77M USD | 8201.19 CNY 1140.32 USD | 8363.36 CNY 1162.87 USD | — - | 588.06M CNY 81.77M USD |
| SSE 380 Dividend Index 000150.SS | 12212.45 CNY 1698.06 USD |
-1.28
|
587.14M CNY 81.64M USD | 12115.96 CNY 1684.64 USD | 12380.81 CNY 1721.47 USD | — - | 587.14M CNY 81.64M USD |
| SME-ChiNext 400 399624.SZ | 2833.45 CNY 393.97 USD |
-2.81
|
586.9M CNY 81.6M USD | 2812.53 CNY 391.06 USD | 2881.62 CNY 400.67 USD | — - | 586.9M CNY 81.6M USD |
| SSE 380 Energy Index Index 000104.SS | 1593.16 CNY 221.52 USD |
-0.17
|
584.97M CNY 81.34M USD | 1562.91 CNY 217.31 USD | 1622.69 CNY 225.62 USD | — - | 584.97M CNY 81.34M USD |
| CSI All Share Consumer Staples 000990.SS | 10421.65 CNY 1449.06 USD |
-1.3
|
584.31M CNY 81.25M USD | 10410.83 CNY 1447.56 USD | 10587.88 CNY 1472.17 USD | — - | 584.31M CNY 81.25M USD |
| Media Index 399248.SZ | 763.15 CNY 106.11 USD |
-2.38
|
582.37M CNY 80.97M USD | 762.76 CNY 106.06 USD | 786.13 CNY 109.31 USD | — - | 582.37M CNY 80.97M USD |
| CNI AGRI & FISHERY 399435.SZ | 3245.95 CNY 451.33 USD |
-0.98
|
581.19M CNY 80.81M USD | 3243.94 CNY 451.05 USD | 3319.25 CNY 461.52 USD | — - | 581.19M CNY 80.81M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 1020.27 USD — |
+1.95
|
80.8M USD — | 1000.72 USD — | 1035.3 USD — | — - | 80.8M USD — |
| CNI BIG DATA 300 399416.SZ | 4962.05 CNY 689.94 USD |
-2.51
|
579.6M CNY 80.59M USD | 4960.74 CNY 689.76 USD | 5083.21 CNY 706.79 USD | — - | 579.6M CNY 80.59M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 3978.75 USD — |
-6.37
|
79.91M USD — | 3973.25 USD — | 4173.95 USD — | — - | 79.91M USD — |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5097.26 CNY 708.74 USD |
-2.35
|
573.79M CNY 79.78M USD | 5096.66 CNY 708.66 USD | 5165.28 CNY 718.2 USD | — - | 573.79M CNY 79.78M USD |
| SSE One Belt & One Road Index 000160.SS | 2292.61 CNY 318.77 USD |
-1.67
|
569.04M CNY 79.12M USD | 2275.04 CNY 316.33 USD | 2319.2 CNY 322.47 USD | — - | 569.04M CNY 79.12M USD |
| CSI Information Technology Appl 931247.SS | 1445.43 CNY 200.98 USD |
-2.73
|
566.95M CNY 78.83M USD | 1418.78 CNY 197.27 USD | 1462.59 CNY 203.36 USD | — - | 566.95M CNY 78.83M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 471.56 USD — |
+1.74
|
78.36M USD — | 465.24 USD — | 478.2 USD — | — - | 78.36M USD — |
| CSI Global China Internet Index 931072.SS | 1484.58 HKD 189.82 USD |
-2.03
|
607.8M HKD 77.72M USD | 1478.74 HKD 189.08 USD | 1515.3 HKD 193.75 USD | — - | 607.8M HKD 77.72M USD |
| CNI 1000 Real Estate 399367.SZ | 2056.86 CNY 285.99 USD |
-2.32
|
556.14M CNY 77.33M USD | 2055.67 CNY 285.83 USD | 2091.96 CNY 290.87 USD | — - | 556.14M CNY 77.33M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1321.77 USD — |
-2.35
|
76.43M USD — | 1321.19 USD — | 1354.23 USD — | — - | 76.43M USD — |
| CSI China Reform Hong Kong Conn 931722.SS | 1414.19 HKD 180.82 USD |
-0.7
|
596.38M HKD 76.25M USD | 1400.98 HKD 179.13 USD | 1423.42 HKD 182 USD | — - | 596.38M HKD 76.25M USD |
| Construction Index 399235.SZ | 1029.51 CNY 143.15 USD |
-3.04
|
548.24M CNY 76.23M USD | 1029.35 CNY 143.12 USD | 1049 CNY 145.86 USD | — - | 548.24M CNY 76.23M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1541.89 CNY 214.39 USD |
-1.72
|
545.85M CNY 75.9M USD | 1536.04 CNY 213.58 USD | 1553.82 CNY 216.05 USD | — - | 545.85M CNY 75.9M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 402.07 USD — |
-1.71
|
75.77M USD — | 400.87 USD — | 409.35 USD — | — - | 75.77M USD — |
| SSE Utilities Index 000007.SS | 4686.13 CNY 651.58 USD |
-1.96
|
543.42M CNY 75.56M USD | 4683.66 CNY 651.23 USD | 4766.27 CNY 662.72 USD | — - | 543.42M CNY 75.56M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 690.5 CNY 96.01 USD |
-1.77
|
541.85M CNY 75.34M USD | 690.34 CNY 95.99 USD | 708.84 CNY 98.56 USD | — - | 541.85M CNY 75.34M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI Transforming Growth Index H30359.SS | 43374.84 CNY 6030.98 USD |
-2
|
540.19M CNY 75.11M USD | 43330.9 CNY 6024.87 USD | 44328.7 CNY 6163.61 USD | — - | 540.19M CNY 75.11M USD |
| CSI Household & Appliances Top 931021.SS | 17012.39 CNY 2365.46 USD |
+0.4
|
540.08M CNY 75.1M USD | 16619.77 CNY 2310.87 USD | 17160.21 CNY 2386.01 USD | — - | 540.08M CNY 75.1M USD |
| SZSE Health Care 399618.SZ | 6610.91 CNY 919.2 USD |
-2.03
|
534.07M CNY 74.26M USD | 6605.45 CNY 918.44 USD | 6747.62 CNY 938.21 USD | — - | 534.07M CNY 74.26M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10066.02 CNY 1399.61 USD |
-1.42
|
530.6M CNY 73.78M USD | 9791.88 CNY 1361.5 USD | 10432.83 CNY 1450.62 USD | — - | 530.6M CNY 73.78M USD |
| SSE Culture Industries Index H50018.SS | 1182.4 CNY 164.4 USD |
-2.04
|
528.06M CNY 73.42M USD | 1182.25 CNY 164.38 USD | 1214.91 CNY 168.93 USD | — - | 528.06M CNY 73.42M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2675.2 USD — |
+1.71
|
73.25M USD — | 2642.08 USD — | 2685.67 USD — | — - | 73.25M USD — |
| AMAC Information Technology Ind H11044.SS | 3406.49 CNY 473.65 USD |
-1.92
|
522.22M CNY 72.61M USD | 3361.57 CNY 467.4 USD | 3450.13 CNY 479.72 USD | — - | 522.22M CNY 72.61M USD |
| CSI CONS STAPLES 399932.SZ | 12383.81 CNY 1721.89 USD |
-1.38
|
516.76M CNY 71.85M USD | 12372.47 CNY 1720.31 USD | 12587.61 CNY 1750.22 USD | — - | 516.76M CNY 71.85M USD |
| CSI Consumer Staples index 000932.SS | 12384.07 CNY 1721.92 USD |
-1.38
|
516.72M CNY 71.85M USD | 12372.47 CNY 1720.31 USD | 12587.61 CNY 1750.22 USD | — - | 516.72M CNY 71.85M USD |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 1003.32 USD — |
+1.94
|
71.68M USD — | 984.2 USD — | 1018.54 USD — | — - | 71.68M USD — |
| SSE 180 Energy Index H50001.SS | 2647.25 CNY 368.08 USD |
+2.23
|
515.05M CNY 71.61M USD | 2562.77 CNY 356.34 USD | 2657.94 CNY 369.57 USD | — - | 515.05M CNY 71.61M USD |
| AMAC Scientific Research & Tech H30038.SS | 6559.7 CNY 912.08 USD |
-2.7
|
514.45M CNY 71.53M USD | 6556.66 CNY 911.66 USD | 6719.82 CNY 934.35 USD | — - | 514.45M CNY 71.53M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| CSI All Share Health Care Equip H30178.SS | 11856 CNY 1648.5 USD |
-2.41
|
507.4M CNY 70.55M USD | 11847.97 CNY 1647.38 USD | 12071.32 CNY 1678.44 USD | — - | 507.4M CNY 70.55M USD |
| CSI Livestock Breeding Index 930707.SS | 1795.93 CNY 249.71 USD |
-0.63
|
503.68M CNY 70.03M USD | 1789.33 CNY 248.79 USD | 1834.89 CNY 255.13 USD | — - | 503.68M CNY 70.03M USD |
| AMAC Paper Making Index H30049.SS | 2212.14 CNY 307.58 USD |
-1.93
|
496.93M CNY 69.09M USD | 2205.99 CNY 306.73 USD | 2249.92 CNY 312.84 USD | — - | 496.93M CNY 69.09M USD |
| Public Health 50 399277.SZ | 2435.81 CNY 338.68 USD |
-2.04
|
495.34M CNY 68.87M USD | 2433.72 CNY 338.39 USD | 2479.62 CNY 344.77 USD | — - | 495.34M CNY 68.87M USD |
| SSE 380 Financials Index Index 000110.SS | 3739.04 CNY 519.89 USD |
-1.27
|
494.24M CNY 68.72M USD | 3736.58 CNY 519.55 USD | 3782.64 CNY 525.95 USD | — - | 494.24M CNY 68.72M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2874.3 USD — |
+0.97
|
68.49M USD — | 2855.44 USD — | 2887.08 USD — | — - | 68.49M USD — |
| S&P/TSX Capped Materials Index GSPTTMT | 750.61 CAD 557 USD |
-8.26
|
92.05M CAD 68.31M USD | 749.26 CAD 556 USD | 808.54 CAD 599.99 USD | — - | 92.05M CAD 68.31M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14552.17 CNY 2023.38 USD |
-1.34
|
489.92M CNY 68.12M USD | 14533.8 CNY 2020.83 USD | 14807.36 CNY 2058.86 USD | — - | 489.92M CNY 68.12M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 613.98 USD — |
-6.6
|
68.05M USD — | 611.66 USD — | 652.4 USD — | — - | 68.05M USD — |
| CSI SPORT 399804.SZ | 1712.58 CNY 238.12 USD |
-1.29
|
487.85M CNY 67.83M USD | 1699.46 CNY 236.3 USD | 1748.18 CNY 243.07 USD | — - | 487.85M CNY 67.83M USD |
| CSI Sport Industry Index 399804.SS | 1712.58 CNY 238.12 USD |
-1.29
|
487.85M CNY 67.83M USD | 1699.46 CNY 236.3 USD | 1748.18 CNY 243.07 USD | — - | 487.85M CNY 67.83M USD |
| Dow Jones Transportation Average DJT | 21913.53 USD — |
+0.65
|
67.75M USD — | 21727.35 USD — | 22096.96 USD — | 20 - | 67.75M USD — |
| SSE 180 Transportation Index 000027.SS | 728.68 CNY 101.32 USD |
-2.08
|
483.28M CNY 67.2M USD | 728.61 CNY 101.31 USD | 740.54 CNY 102.97 USD | — - | 483.28M CNY 67.2M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 321.08 HKD 41.05 USD |
-1.35
|
525.37M HKD 67.18M USD | 316.49 HKD 40.47 USD | 324.97 HKD 41.55 USD | — - | 525.37M HKD 67.18M USD |
| CSI Dividend Quality Index 931468.SS | 31925.73 CNY 4439.06 USD |
-1.22
|
482.85M CNY 67.14M USD | 31629.03 CNY 4397.81 USD | 32282.86 CNY 4488.72 USD | — - | 482.85M CNY 67.14M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1236.98 HKD 158.16 USD |
-1.43
|
524.31M HKD 67.04M USD | 1219.72 HKD 155.96 USD | 1252.34 HKD 160.13 USD | — - | 524.31M HKD 67.04M USD |
| Transportation Index 399237.SZ | 995.19 CNY 138.37 USD |
-1.7
|
480.45M CNY 66.8M USD | 994.66 CNY 138.3 USD | 1010.38 CNY 140.49 USD | — - | 480.45M CNY 66.8M USD |
| SSE Information Technology Divi H50028.SS | 36096.13 CNY 5018.93 USD |
-3.35
|
479.49M CNY 66.67M USD | 35602.34 CNY 4950.27 USD | 36980.77 CNY 5141.93 USD | — - | 479.49M CNY 66.67M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15542.09 CNY 2161.03 USD |
-1.28
|
478.06M CNY 66.47M USD | 15523.03 CNY 2158.37 USD | 15819.39 CNY 2199.58 USD | — - | 478.06M CNY 66.47M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4843.32 HKD 619.28 USD |
+0.44
|
519.44M HKD 66.42M USD | 4755.46 HKD 608.05 USD | 4864.81 HKD 622.03 USD | — - | 519.44M HKD 66.42M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3474.96 USD — |
+0.8
|
66.26M USD — | 3450.11 USD — | 3492.76 USD — | — - | 66.26M USD — |
| CSI SWS Food & Beverage Index 000807.SS | 15279.87 CNY 2124.56 USD |
-1.27
|
472.89M CNY 65.75M USD | 15259.67 CNY 2121.76 USD | 15541.06 CNY 2160.88 USD | — - | 472.89M CNY 65.75M USD |
| SSE SmallCap Index 000045.SS | 6139.99 CNY 853.73 USD |
-2.33
|
471.08M CNY 65.5M USD | 6082.04 CNY 845.67 USD | 6218.02 CNY 864.57 USD | — - | 471.08M CNY 65.5M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6491.93 CNY 902.66 USD |
-2.26
|
470.72M CNY 65.45M USD | 6488.8 CNY 902.22 USD | 6619.93 CNY 920.46 USD | — - | 470.72M CNY 65.45M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2124.92 CNY 295.46 USD |
-2.17
|
468.5M CNY 65.14M USD | 2111.18 CNY 293.55 USD | 2170.39 CNY 301.78 USD | — - | 468.5M CNY 65.14M USD |
| CSI Software & Services Index 930601.SS | 5222.09 CNY 726.1 USD |
-1.7
|
468.26M CNY 65.11M USD | 5159.41 CNY 717.38 USD | 5278.76 CNY 733.98 USD | — - | 468.26M CNY 65.11M USD |
| CSI Modern Agriculture Index 930662.SS | 866.84 CNY 120.53 USD |
-1.11
|
461.07M CNY 64.11M USD | 866.63 CNY 120.5 USD | 887.04 CNY 123.34 USD | — - | 461.07M CNY 64.11M USD |
| Dow Jones Utility Average DJU | 1110.3 USD — |
+0.98
|
63.96M USD — | 1100.4 USD — | 1118.42 USD — | 15 - | 63.96M USD — |
| AMAC Food Processing Index H30041.SS | 2641.67 CNY 367.31 USD |
-1.51
|
459.84M CNY 63.94M USD | 2640.6 CNY 367.16 USD | 2692.85 CNY 374.42 USD | — - | 459.84M CNY 63.94M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2482.52 USD — |
+1.74
|
63.68M USD — | 2452.65 USD — | 2492.96 USD — | — - | 63.68M USD — |