Trang kết quả 11 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 7896.36 CNY 1097.94 USD |
-2.44
|
612.89M CNY 85.22M USD | 7678.11 CNY 1067.59 USD | 8053.57 CNY 1119.8 USD | — - | 612.89M CNY 85.22M USD |
| Mining Index 399232.SZ | 4161.53 CNY 578.63 USD |
-3.43
|
610.06M CNY 84.83M USD | 4151.12 CNY 577.19 USD | 4235.11 CNY 588.86 USD | — - | 610.06M CNY 84.83M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1731.76 CNY 240.79 USD |
-0.74
|
604.97M CNY 84.12M USD | 1714.97 CNY 238.46 USD | 1735.55 CNY 241.32 USD | — - | 604.97M CNY 84.12M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 442.27 NOK 42.43 USD |
-0.02
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3109.25 HKD 397.56 USD |
-1.01
|
655.28M HKD 83.79M USD | 3069.09 HKD 392.42 USD | 3119.01 HKD 398.8 USD | — - | 655.28M HKD 83.79M USD |
| Dow Jones U.S. Food Products In DJUSFP | 476.74 USD — |
+1.68
|
83.65M USD — | 470.25 USD — | 483.37 USD — | — - | 83.65M USD — |
| AMAC Electric Equipment Manufac H30065.SS | 7591.87 CNY 1055.6 USD |
-1.22
|
600.96M CNY 83.56M USD | 7498.46 CNY 1042.61 USD | 7659.43 CNY 1064.99 USD | — - | 600.96M CNY 83.56M USD |
| CNI HEALTH CARE 399394.SZ | 7198.65 CNY 1000.93 USD |
-1.84
|
598.42M CNY 83.21M USD | 7193.02 CNY 1000.14 USD | 7330.09 CNY 1019.2 USD | — - | 598.42M CNY 83.21M USD |
| CNI FUND INDEX 399379.SZ | 9254.51 CNY 1286.78 USD |
-1.6
|
597.75M CNY 83.11M USD | 9227.44 CNY 1283.01 USD | 9300.39 CNY 1293.16 USD | — - | 597.75M CNY 83.11M USD |
| S&P 500 Food Products (Industry SP500-302020 | 544.09 USD — |
+0.73
|
83.03M USD — | 540.75 USD — | 551.11 USD — | — - | 83.03M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 366.99 USD — |
-1.91
|
82.66M USD — | 364.74 USD — | 372.42 USD — | — - | 82.66M USD — |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2457.9 CNY 341.75 USD |
-0.89
|
593M CNY 82.45M USD | 2437.35 CNY 338.9 USD | 2467.54 CNY 343.09 USD | — - | 593M CNY 82.45M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1391.18 USD — |
+1
|
82.01M USD — | 1381.87 USD — | 1415.44 USD — | — - | 82.01M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1391.18 USD — |
+1
|
82.01M USD — | 1381.69 USD — | 1415.53 USD — | — - | 82.01M USD — |
| SSE 180 Telecommunication Servi H50009.SS | 2511.59 CNY 349.22 USD |
+3.32
|
589.25M CNY 81.93M USD | 2381.59 CNY 331.14 USD | 2515.86 CNY 349.81 USD | — - | 589.25M CNY 81.93M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 1020.27 USD — |
+1.95
|
80.8M USD — | 1000.72 USD — | 1035.3 USD — | — - | 80.8M USD — |
| SZSE Agriculture 399669.SZ | 6828.45 CNY 949.45 USD |
-1.66
|
580.18M CNY 80.67M USD | 6821.25 CNY 948.45 USD | 6952.28 CNY 966.67 USD | — - | 580.18M CNY 80.67M USD |
| CSI All Share Software Index H30202.SS | 12405.05 CNY 1724.84 USD |
-1.01
|
577.32M CNY 80.27M USD | 12171.51 CNY 1692.37 USD | 12457.99 CNY 1732.2 USD | — - | 577.32M CNY 80.27M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7647.25 CNY 1063.3 USD |
-1.19
|
576.88M CNY 80.21M USD | 7639.86 CNY 1062.27 USD | 7762.87 CNY 1079.38 USD | — - | 576.88M CNY 80.21M USD |
| Shenzhen Index 399001.SZ | 14961 CNY 2080.23 USD |
-2.31
|
576.84M CNY 80.21M USD | 14835.37 CNY 2062.76 USD | 15137.75 CNY 2104.8 USD | — - | 576.84M CNY 80.21M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 3978.75 USD — |
-6.37
|
79.91M USD — | 3973.25 USD — | 4173.95 USD — | — - | 79.91M USD — |
| SZSE Component Telecom Sector 399688.SZ | 11383.25 CNY 1582.77 USD |
-3.02
|
574.68M CNY 79.91M USD | 11214.93 CNY 1559.36 USD | 11608.02 CNY 1614.02 USD | — - | 574.68M CNY 79.91M USD |
| SSE180 Inversed 2X Index H50047.SS | 303.95 CNY 42.26 USD |
+2.67
|
573.35M CNY 79.72M USD | 300.52 CNY 41.79 USD | 309.28 CNY 43 USD | — - | 573.35M CNY 79.72M USD |
| CSI Global China Internet Index 930796.SS | 1653.06 CNY 229.85 USD |
-1.35
|
569.68M CNY 79.21M USD | 1639.07 CNY 227.9 USD | 1675.76 CNY 233 USD | — - | 569.68M CNY 79.21M USD |
| SSE STAR Chip Index 000685.SS | 3723.64 CNY 517.75 USD |
-3.51
|
567.48M CNY 78.9M USD | 3649.06 CNY 507.38 USD | 3788.74 CNY 526.8 USD | — - | 567.48M CNY 78.9M USD |
| SSE180 Inversed Index H50046.SS | 3203.81 CNY 445.47 USD |
+1.33
|
564.69M CNY 78.52M USD | 3186.26 CNY 443.03 USD | 3233.01 CNY 449.53 USD | — - | 564.69M CNY 78.52M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 471.56 USD — |
+1.74
|
78.36M USD — | 465.24 USD — | 478.2 USD — | — - | 78.36M USD — |
| CNI MID-SMALL CAP. 399401.SZ | 5213.25 CNY 724.87 USD |
-2.32
|
563.38M CNY 78.33M USD | 5159.17 CNY 717.35 USD | 5270.55 CNY 732.84 USD | — - | 563.38M CNY 78.33M USD |
| Media Index 399248.SZ | 766.08 CNY 106.52 USD |
-2
|
562.57M CNY 78.22M USD | 762.76 CNY 106.06 USD | 786.13 CNY 109.31 USD | — - | 562.57M CNY 78.22M USD |
| CSI Free Float Index 000902.SS | 6559.34 CNY 912.03 USD |
-1.83
|
562M CNY 78.14M USD | 6491.24 CNY 902.56 USD | 6618.09 CNY 920.2 USD | — - | 562M CNY 78.14M USD |
| SSE 380 Energy Index Index 000104.SS | 1593.84 CNY 221.61 USD |
-0.13
|
561.42M CNY 78.06M USD | 1562.91 CNY 217.31 USD | 1622.69 CNY 225.62 USD | — - | 561.42M CNY 78.06M USD |
| CSI 300 Energy Index 000908.SS | 2748.8 CNY 382.2 USD |
+2.31
|
560.4M CNY 77.92M USD | 2658.14 CNY 369.6 USD | 2752.99 CNY 382.78 USD | — - | 560.4M CNY 77.92M USD |
| AMAC Agriculture Index H11030.SS | 2175.85 CNY 302.54 USD |
-1.21
|
560.37M CNY 77.92M USD | 2173.99 CNY 302.28 USD | 2235.32 CNY 310.81 USD | — - | 560.37M CNY 77.92M USD |
| DEFENCE INDEX 399959.SZ | 1636.49 CNY 227.54 USD |
-2.68
|
560.24M CNY 77.9M USD | 1635.69 CNY 227.43 USD | 1675.64 CNY 232.99 USD | — - | 560.24M CNY 77.9M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 9920.53 CNY 1379.38 USD |
-1.36
|
559.94M CNY 77.86M USD | 9910.46 CNY 1377.98 USD | 10107.25 CNY 1405.35 USD | — - | 559.94M CNY 77.86M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1636.42 CNY 227.53 USD |
-2.68
|
559.56M CNY 77.8M USD | 1635.69 CNY 227.43 USD | 1675.64 CNY 232.99 USD | — - | 559.56M CNY 77.8M USD |
| CSI HEALTH CARE 399933.SZ | 6962.46 CNY 968.08 USD |
-1.85
|
557.78M CNY 77.56M USD | 6956.68 CNY 967.28 USD | 7091.71 CNY 986.05 USD | — - | 557.78M CNY 77.56M USD |
| SSE 380 Dividend Index 000150.SS | 12242.75 CNY 1702.27 USD |
-1.03
|
557.56M CNY 77.53M USD | 12115.96 CNY 1684.64 USD | 12380.81 CNY 1721.47 USD | — - | 557.56M CNY 77.53M USD |
| CSI Health Care index 000933.SS | 6961.4 CNY 967.94 USD |
-1.87
|
556.71M CNY 77.41M USD | 6956.77 CNY 967.29 USD | 7091.71 CNY 986.05 USD | — - | 556.71M CNY 77.41M USD |
| CSI China A Share Index 930903.SS | 4257.04 CNY 591.91 USD |
-1.83
|
554.75M CNY 77.13M USD | 4212.88 CNY 585.77 USD | 4295.2 CNY 597.22 USD | — - | 554.75M CNY 77.13M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11664.42 CNY 1621.86 USD |
-0.29
|
554.67M CNY 77.12M USD | 11585.82 CNY 1610.93 USD | 11699.18 CNY 1626.69 USD | — - | 554.67M CNY 77.12M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12023.47 CNY 1671.78 USD |
-0.43
|
554.67M CNY 77.12M USD | 11841.2 CNY 1646.44 USD | 12066.7 CNY 1677.8 USD | — - | 554.67M CNY 77.12M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8302.9 CNY 1154.46 USD |
-1.4
|
552.87M CNY 76.87M USD | 8201.19 CNY 1140.32 USD | 8363.36 CNY 1162.87 USD | — - | 552.87M CNY 76.87M USD |
| CSI Technology 50 Index 931380.SS | 4128.1 CNY 573.99 USD |
-2.61
|
551.87M CNY 76.73M USD | 4065.74 CNY 565.31 USD | 4196.82 CNY 583.54 USD | — - | 551.87M CNY 76.73M USD |
| CSI All Share Consumer Staples 000990.SS | 10424.47 CNY 1449.45 USD |
-1.28
|
550.29M CNY 76.51M USD | 10416.81 CNY 1448.39 USD | 10587.88 CNY 1472.17 USD | — - | 550.29M CNY 76.51M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1321.77 USD — |
-2.35
|
76.43M USD — | 1321.19 USD — | 1354.23 USD — | — - | 76.43M USD — |
| CSI Health Care and Medical 100 931166.SS | 3473.93 CNY 483.03 USD |
-2.03
|
548.95M CNY 76.33M USD | 3470.74 CNY 482.58 USD | 3539.57 CNY 492.15 USD | — - | 548.95M CNY 76.33M USD |
| CNI AGRI & FISHERY 399435.SZ | 3255.07 CNY 452.6 USD |
-0.7
|
547.83M CNY 76.17M USD | 3243.94 CNY 451.05 USD | 3319.25 CNY 461.52 USD | — - | 547.83M CNY 76.17M USD |
| CNI BIG DATA 300 399416.SZ | 4983.42 CNY 692.91 USD |
-2.09
|
546.91M CNY 76.04M USD | 4962.7 CNY 690.03 USD | 5083.21 CNY 706.79 USD | — - | 546.91M CNY 76.04M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 402.07 USD — |
-1.71
|
75.77M USD — | 400.87 USD — | 409.35 USD — | — - | 75.77M USD — |
| SSE Large and Mid and Small Cap 000047.SS | 3927.83 CNY 546.14 USD |
-1.3
|
543.67M CNY 75.59M USD | 3885.66 CNY 540.28 USD | 3949.7 CNY 549.18 USD | — - | 543.67M CNY 75.59M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9192.17 CNY 1278.11 USD |
-1.12
|
542.14M CNY 75.38M USD | 9101.8 CNY 1265.54 USD | 9239.24 CNY 1284.65 USD | — - | 542.14M CNY 75.38M USD |
| SSE 180 Index 000010.SS | 9780.56 CNY 1359.92 USD |
-1.32
|
542.14M CNY 75.38M USD | 9689.59 CNY 1347.27 USD | 9836.15 CNY 1367.65 USD | — - | 542.14M CNY 75.38M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2727.66 CNY 379.26 USD |
-2.68
|
542.14M CNY 75.38M USD | 2676.21 CNY 372.11 USD | 2759.08 CNY 383.63 USD | — - | 542.14M CNY 75.38M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI Information Technology Appl 931247.SS | 1451.16 CNY 201.77 USD |
-2.34
|
534.39M CNY 74.3M USD | 1418.78 CNY 197.27 USD | 1462.59 CNY 203.36 USD | — - | 534.39M CNY 74.3M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5115.19 CNY 711.23 USD |
-2
|
532.92M CNY 74.1M USD | 5096.87 CNY 708.69 USD | 5165.28 CNY 718.2 USD | — - | 532.92M CNY 74.1M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2675.2 USD — |
+1.71
|
73.25M USD — | 2642.08 USD — | 2685.67 USD — | — - | 73.25M USD — |
| CNI SERVICE INDEX 399320.SZ | 2126.66 CNY 295.7 USD |
-1.28
|
524.7M CNY 72.96M USD | 2124.68 CNY 295.42 USD | 2148.16 CNY 298.69 USD | — - | 524.7M CNY 72.96M USD |
| CSI Global China Internet Index 931072.SS | 1491.54 HKD 190.71 USD |
-1.57
|
569.68M HKD 72.84M USD | 1478.74 HKD 189.08 USD | 1515.3 HKD 193.75 USD | — - | 569.68M HKD 72.84M USD |
| Construction Index 399235.SZ | 1033.55 CNY 143.71 USD |
-2.66
|
523.22M CNY 72.75M USD | 1031.47 CNY 143.42 USD | 1049 CNY 145.86 USD | — - | 523.22M CNY 72.75M USD |
| CNI 1000 Real Estate 399367.SZ | 2062.88 CNY 286.83 USD |
-2.04
|
521.6M CNY 72.52M USD | 2056.95 CNY 286.01 USD | 2091.96 CNY 290.87 USD | — - | 521.6M CNY 72.52M USD |
| CSI All Share Industrials Index 000988.SS | 4167.03 CNY 579.4 USD |
-1.74
|
515.93M CNY 71.74M USD | 4144.26 CNY 576.23 USD | 4206.28 CNY 584.85 USD | — - | 515.93M CNY 71.74M USD |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 1003.32 USD — |
+1.94
|
71.68M USD — | 984.2 USD — | 1018.54 USD — | — - | 71.68M USD — |
| SSE Culture & Sport Leisure Ind H50054.SS | 693.62 CNY 96.44 USD |
-1.33
|
513M CNY 71.33M USD | 690.7 CNY 96.04 USD | 708.84 CNY 98.56 USD | — - | 513M CNY 71.33M USD |
| SZSE 700 399010.SZ | 9315.35 CNY 1295.24 USD |
-2.23
|
512.19M CNY 71.22M USD | 9225.44 CNY 1282.74 USD | 9434.08 CNY 1311.75 USD | — - | 512.19M CNY 71.22M USD |
| Shenzhen TRI 399002.SZ | 20176.17 CNY 2805.36 USD |
-2.31
|
511.72M CNY 71.15M USD | 20008.7 CNY 2782.08 USD | 20416.53 CNY 2838.78 USD | — - | 511.72M CNY 71.15M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| CSI Transforming Growth Index H30359.SS | 43572.31 CNY 6058.44 USD |
-1.55
|
510.06M CNY 70.92M USD | 43330.9 CNY 6024.87 USD | 44328.7 CNY 6163.61 USD | — - | 510.06M CNY 70.92M USD |
| CSI Household & Appliances Top 931021.SS | 17046.9 CNY 2370.26 USD |
+0.6
|
506.88M CNY 70.48M USD | 16619.77 CNY 2310.87 USD | 17160.21 CNY 2386.01 USD | — - | 506.88M CNY 70.48M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1420.81 HKD 181.67 USD |
-0.24
|
550.01M HKD 70.33M USD | 1400.98 HKD 179.13 USD | 1423.42 HKD 182 USD | — - | 550.01M HKD 70.33M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10173.43 CNY 1414.55 USD |
-0.36
|
504.22M CNY 70.11M USD | 9791.88 CNY 1361.5 USD | 10432.83 CNY 1450.62 USD | — - | 504.22M CNY 70.11M USD |
| SSE Culture Industries Index H50018.SS | 1187.31 CNY 165.09 USD |
-1.64
|
500.23M CNY 69.55M USD | 1183.42 CNY 164.55 USD | 1214.91 CNY 168.93 USD | — - | 500.23M CNY 69.55M USD |
| SZSE Health Care 399618.SZ | 6626.78 CNY 921.41 USD |
-1.79
|
497.96M CNY 69.24M USD | 6618.61 CNY 920.27 USD | 6747.62 CNY 938.21 USD | — - | 497.96M CNY 69.24M USD |
| SSE Overseas-listing A shares I 000054.SS | 1437.76 CNY 199.91 USD |
-0.28
|
497.59M CNY 69.19M USD | 1423.67 CNY 197.95 USD | 1440.75 CNY 200.33 USD | — - | 497.59M CNY 69.19M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2874.3 USD — |
+0.97
|
68.49M USD — | 2855.44 USD — | 2887.08 USD — | — - | 68.49M USD — |
| SZSE NON-SOE Development 399292.SZ | 1661.52 CNY 231.02 USD |
-2.37
|
492.21M CNY 68.44M USD | 1641.99 CNY 228.31 USD | 1681.39 CNY 233.79 USD | — - | 492.21M CNY 68.44M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 750.61 CAD 557 USD |
-8.26
|
92.05M CAD 68.31M USD | 749.26 CAD 556 USD | 808.54 CAD 599.99 USD | — - | 92.05M CAD 68.31M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 613.98 USD — |
-6.6
|
68.05M USD — | 611.66 USD — | 652.4 USD — | — - | 68.05M USD — |
| Dow Jones Transportation Average DJT | 21913.53 USD — |
+0.65
|
67.75M USD — | 21727.35 USD — | 22096.96 USD — | 20 - | 67.75M USD — |
| CSI CONS STAPLES 399932.SZ | 12390.79 CNY 1722.86 USD |
-1.33
|
486.66M CNY 67.67M USD | 12379.23 CNY 1721.25 USD | 12587.61 CNY 1750.22 USD | — - | 486.66M CNY 67.67M USD |
| CSI Consumer Staples index 000932.SS | 12389.64 CNY 1722.7 USD |
-1.34
|
485.73M CNY 67.54M USD | 12379.23 CNY 1721.25 USD | 12587.61 CNY 1750.22 USD | — - | 485.73M CNY 67.54M USD |
| AMAC Scientific Research & Tech H30038.SS | 6580.33 CNY 914.95 USD |
-2.4
|
484.98M CNY 67.43M USD | 6573.22 CNY 913.96 USD | 6719.82 CNY 934.35 USD | — - | 484.98M CNY 67.43M USD |
| CSI Livestock Breeding Index 930707.SS | 1800.61 CNY 250.36 USD |
-0.37
|
477.89M CNY 66.45M USD | 1789.33 CNY 248.79 USD | 1834.89 CNY 255.13 USD | — - | 477.89M CNY 66.45M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3474.96 USD — |
+0.8
|
66.26M USD — | 3450.11 USD — | 3492.76 USD — | — - | 66.26M USD — |
| AMAC Paper Making Index H30049.SS | 2219.95 CNY 308.67 USD |
-1.58
|
473.33M CNY 65.81M USD | 2205.99 CNY 306.73 USD | 2249.92 CNY 312.84 USD | — - | 473.33M CNY 65.81M USD |
| SSE 180 Energy Index H50001.SS | 2653.89 CNY 369.01 USD |
+2.48
|
472.98M CNY 65.76M USD | 2562.77 CNY 356.34 USD | 2657.94 CNY 369.57 USD | — - | 472.98M CNY 65.76M USD |
| CSI All Share Health Care Equip H30178.SS | 11879.96 CNY 1651.83 USD |
-2.22
|
471.97M CNY 65.62M USD | 11870.91 CNY 1650.57 USD | 12071.32 CNY 1678.44 USD | — - | 471.97M CNY 65.62M USD |
| ChiNext Composite 399102.SZ | 4445 CNY 618.05 USD |
-2.51
|
470.88M CNY 65.47M USD | 4403.98 CNY 612.34 USD | 4503.98 CNY 626.25 USD | — - | 470.88M CNY 65.47M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14557.82 CNY 2024.17 USD |
-1.3
|
467.58M CNY 65.01M USD | 14542.59 CNY 2022.05 USD | 14807.36 CNY 2058.86 USD | — - | 467.58M CNY 65.01M USD |
| CSI SPORT 399804.SZ | 1718.86 CNY 239 USD |
-0.93
|
466.06M CNY 64.8M USD | 1699.46 CNY 236.3 USD | 1748.18 CNY 243.07 USD | — - | 466.06M CNY 64.8M USD |
| Public Health 50 399277.SZ | 2441.45 CNY 339.47 USD |
-1.81
|
465.62M CNY 64.74M USD | 2438.7 CNY 339.09 USD | 2479.62 CNY 344.77 USD | — - | 465.62M CNY 64.74M USD |
| CSI Sport Industry Index 399804.SS | 1719.06 CNY 239.02 USD |
-0.92
|
465.28M CNY 64.69M USD | 1699.46 CNY 236.3 USD | 1748.18 CNY 243.07 USD | — - | 465.28M CNY 64.69M USD |
| CCTV 50 INNOVATION 399551.SZ | 14728.57 CNY 2047.91 USD |
-2.02
|
465.05M CNY 64.66M USD | 14505.75 CNY 2016.93 USD | 14968.81 CNY 2081.31 USD | — - | 465.05M CNY 64.66M USD |
| Transportation Index 399237.SZ | 996.99 CNY 138.63 USD |
-1.52
|
461.52M CNY 64.17M USD | 995.51 CNY 138.42 USD | 1010.38 CNY 140.49 USD | — - | 461.52M CNY 64.17M USD |
| Dow Jones Utility Average DJU | 1110.3 USD — |
+0.98
|
63.96M USD — | 1100.4 USD — | 1118.42 USD — | 15 - | 63.96M USD — |
| SSE Information Technology Divi H50028.SS | 36167.84 CNY 5028.9 USD |
-3.16
|
458.13M CNY 63.7M USD | 35602.34 CNY 4950.27 USD | 36980.77 CNY 5141.93 USD | — - | 458.13M CNY 63.7M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2482.52 USD — |
+1.74
|
63.68M USD — | 2452.65 USD — | 2492.96 USD — | — - | 63.68M USD — |
| SSE 380 Financials Index Index 000110.SS | 3755.18 CNY 522.13 USD |
-0.85
|
457.28M CNY 63.58M USD | 3740.82 CNY 520.14 USD | 3782.64 CNY 525.95 USD | — - | 457.28M CNY 63.58M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15543.17 CNY 2161.18 USD |
-1.28
|
455.68M CNY 63.36M USD | 15530.62 CNY 2159.43 USD | 15819.39 CNY 2199.58 USD | — - | 455.68M CNY 63.36M USD |