Trang kết quả 11 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI China Reform Central State- 932004.SS | 1837.65 CNY 255.51 USD |
-0.16
|
604.64M CNY 84.07M USD | 1830.95 CNY 254.58 USD | 1844.61 CNY 256.48 USD | — - | 604.64M CNY 84.07M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 375 NOK 35.97 USD |
+0.67
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3515.33 CNY 488.78 USD |
-1.64
|
603.34M CNY 83.89M USD | 3509.6 CNY 487.99 USD | 3608.66 CNY 501.76 USD | — - | 603.34M CNY 83.89M USD |
| CSI Chip Industry Index H30007.SS | 3166.33 CNY 440.26 USD |
-0.79
|
603.08M CNY 83.85M USD | 3159.35 CNY 439.29 USD | 3230.96 CNY 449.24 USD | — - | 603.08M CNY 83.85M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2529.54 USD — |
-1.76
|
83.7M USD — | 2508.87 USD — | 2553.25 USD — | — - | 83.7M USD — |
| AMAC Instrument & Meter Manufac H30067.SS | 5156.57 CNY 716.99 USD |
+1.51
|
601.62M CNY 83.65M USD | 5138.35 CNY 714.45 USD | 5195.1 CNY 722.34 USD | — - | 601.62M CNY 83.65M USD |
| CSI DEFENSE 399973.SZ | 1643.27 CNY 228.49 USD |
-0.37
|
595.51M CNY 82.8M USD | 1639.65 CNY 227.98 USD | 1655.35 CNY 230.17 USD | — - | 595.51M CNY 82.8M USD |
| CSI Defense Index 399973.SS | 1643.33 CNY 228.49 USD |
-0.36
|
594.96M CNY 82.72M USD | 1639.65 CNY 227.98 USD | 1655.35 CNY 230.17 USD | — - | 594.96M CNY 82.72M USD |
| S&P/TSX SmallCap Index SPTSES | 1109.34 CAD 823.2 USD |
+2.36
|
110.51M CAD 82.01M USD | 1104.08 CAD 819.29 USD | 1113.35 CAD 826.17 USD | — - | 110.51M CAD 82.01M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2759.35 CNY 383.67 USD |
-0.65
|
585.17M CNY 81.36M USD | 2752.58 CNY 382.73 USD | 2786.22 CNY 387.41 USD | — - | 585.17M CNY 81.36M USD |
| SSE Materials Dividend index H50022.SS | 7979.83 CNY 1109.54 USD |
+0.44
|
583.53M CNY 81.14M USD | 7921.11 CNY 1101.38 USD | 7986.11 CNY 1110.42 USD | — - | 583.53M CNY 81.14M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 167.59 USD — |
-0.29
|
81.12M USD — | 166.41 USD — | 168.51 USD — | — - | 81.12M USD — |
| CSI Cloud Computing 50 Index 931469.SS | 3362.04 CNY 467.47 USD |
-1.76
|
582.48M CNY 80.99M USD | 3356.28 CNY 466.67 USD | 3467.06 CNY 482.07 USD | — - | 582.48M CNY 80.99M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5562.95 CNY 773.49 USD |
-0.46
|
579.74M CNY 80.61M USD | 5548.72 CNY 771.51 USD | 5611.41 CNY 780.23 USD | — - | 579.74M CNY 80.61M USD |
| SME-ChiNext HNTE 399652.SZ | 3589.9 CNY 499.15 USD |
-0.92
|
579.32M CNY 80.55M USD | 3582.94 CNY 498.18 USD | 3636.26 CNY 505.6 USD | — - | 579.32M CNY 80.55M USD |
| Agriculture Index 399231.SZ | 1443.48 CNY 200.71 USD |
-0.33
|
578.32M CNY 80.41M USD | 1432.52 CNY 199.18 USD | 1446.66 CNY 201.15 USD | — - | 578.32M CNY 80.41M USD |
| CNI HEALTH CARE 399394.SZ | 9021.34 CNY 1254.36 USD |
-0.66
|
577.71M CNY 80.33M USD | 8997.34 CNY 1251.02 USD | 9082.84 CNY 1262.91 USD | — - | 577.71M CNY 80.33M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2168.91 CNY 301.57 USD |
-1.59
|
575.58M CNY 80.03M USD | 2165.05 CNY 301.04 USD | 2231.6 CNY 310.29 USD | — - | 575.58M CNY 80.03M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 356.53 USD — |
-0.79
|
79.9M USD — | 355.61 USD — | 360.16 USD — | — - | 79.9M USD — |
| CSI Hong Kong Dividend Index H11140.SS | 3851.36 HKD 492.45 USD |
-0.27
|
624.68M HKD 79.87M USD | 3835.56 HKD 490.42 USD | 3877.35 HKD 495.77 USD | — - | 624.68M HKD 79.87M USD |
| CNTSFT 399264.SZ | 1479.06 CNY 205.65 USD |
-1.32
|
573.72M CNY 79.77M USD | 1477.25 CNY 205.4 USD | 1500.41 CNY 208.62 USD | — - | 573.72M CNY 79.77M USD |
| Shanghai Science and Technology 000695.SS | 1038.67 CNY 144.42 USD |
-0.24
|
570.52M CNY 79.33M USD | 1035.15 CNY 143.93 USD | 1054.35 CNY 146.6 USD | — - | 570.52M CNY 79.33M USD |
| CSI Dividend Potential index H30089.SS | 10104.39 CNY 1404.95 USD |
-0.5
|
560.95M CNY 78M USD | 10066.72 CNY 1399.71 USD | 10166.41 CNY 1413.57 USD | — - | 560.95M CNY 78M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5626.14 CNY 782.28 USD |
-1.12
|
558.56M CNY 77.66M USD | 5618.44 CNY 781.21 USD | 5708.36 CNY 793.71 USD | — - | 558.56M CNY 77.66M USD |
| CSI All Share Industrials Index 000988.SS | 4214.54 CNY 586 USD |
+0.19
|
556.03M CNY 77.31M USD | 4195.37 CNY 583.34 USD | 4246 CNY 590.38 USD | — - | 556.03M CNY 77.31M USD |
| SSE Dividend Potential index H50020.SS | 7167.15 CNY 996.54 USD |
-0.52
|
555.5M CNY 77.24M USD | 7141.12 CNY 992.93 USD | 7200.86 CNY 1001.23 USD | — - | 555.5M CNY 77.24M USD |
| SSE Telecommunication Services 000040.SS | 3973.34 CNY 552.47 USD |
-0.42
|
554.94M CNY 77.16M USD | 3965.54 CNY 551.38 USD | 3999.87 CNY 556.16 USD | — - | 554.94M CNY 77.16M USD |
| SSE Telecommunication Services 000078.SS | 3322.62 CNY 461.99 USD |
-0.33
|
554.94M CNY 77.16M USD | 3314.83 CNY 460.9 USD | 3348.54 CNY 465.59 USD | — - | 554.94M CNY 77.16M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 3018.21 USD — |
+0.93
|
76.94M USD — | 2989.25 USD — | 3029.13 USD — | — - | 76.94M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.37 USD — |
+3.26
|
76.87M USD — | 11.97 USD — | 12.44 USD — | — - | 76.87M USD — |
| CSI Hong Kong Connect Mainland H11146.SS | 1125.32 HKD 143.89 USD |
-0.13
|
599.24M HKD 76.62M USD | 1122.64 HKD 143.54 USD | 1133.32 HKD 144.91 USD | — - | 599.24M HKD 76.62M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1444.28 CNY 200.82 USD |
-0.78
|
550.41M CNY 76.53M USD | 1441.97 CNY 200.5 USD | 1464.38 CNY 203.61 USD | — - | 550.41M CNY 76.53M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7924.05 CNY 1101.79 USD |
-0.3
|
544.09M CNY 75.65M USD | 7895.81 CNY 1097.86 USD | 7994.86 CNY 1111.63 USD | — - | 544.09M CNY 75.65M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 772.13 USD — |
+0.47
|
75.45M USD — | 763.8 USD — | 773.74 USD — | 35 - | 75.45M USD — |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5674.58 USD — |
+1.24
|
75.24M USD — | 5610.05 USD — | 5711 USD — | — - | 75.24M USD — |
| SSE MidCap Index 000044.SS | 4679.14 CNY 650.6 USD |
-0.57
|
539.85M CNY 75.06M USD | 4661.24 CNY 648.11 USD | 4714.45 CNY 655.51 USD | — - | 539.85M CNY 75.06M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 133.94 USD — |
-0.22
|
75.06M USD — | 132.89 USD — | 134.65 USD — | — - | 75.06M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 126.72 USD — |
-0.21
|
75.06M USD — | 125.73 USD — | 127.39 USD — | — - | 75.06M USD — |
| SSE Industrials Dividend index H50023.SS | 9305.19 CNY 1293.82 USD |
+0.1
|
539.29M CNY 74.99M USD | 9259.08 CNY 1287.41 USD | 9310.58 CNY 1294.58 USD | — - | 539.29M CNY 74.99M USD |
| CSI All Share Consumer Staples 000990.SS | 13657.36 CNY 1898.97 USD |
-0.53
|
537.58M CNY 74.75M USD | 13597.7 CNY 1890.67 USD | 13702.75 CNY 1905.28 USD | — - | 537.58M CNY 74.75M USD |
| S&P 500 Food Products (Industry SP500-302020 | 526.81 USD — |
-0.83
|
74.7M USD — | 525.29 USD — | 531.02 USD — | — - | 74.7M USD — |
| SSE 380 Dividend Index 000150.SS | 12435.53 CNY 1729.08 USD |
-0.36
|
535.47M CNY 74.45M USD | 12374.65 CNY 1720.61 USD | 12453.57 CNY 1731.59 USD | — - | 535.47M CNY 74.45M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 935.11 USD — |
+0.24
|
73.97M USD — | 924.44 USD — | 936.31 USD — | — - | 73.97M USD — |
| CSI Hong Kong Connect Internet 931637.SS | 1106.85 HKD 141.52 USD |
-0.68
|
576.05M HKD 73.66M USD | 1103.76 HKD 141.13 USD | 1118.52 HKD 143.02 USD | — - | 576.05M HKD 73.66M USD |
| SSE 380 Financials Index Index 000110.SS | 4379.93 CNY 609 USD |
-0.21
|
526.94M CNY 73.27M USD | 4364.92 CNY 606.91 USD | 4402.77 CNY 612.18 USD | — - | 526.94M CNY 73.27M USD |
| CSI 100 INDEX 399903.SZ | 4511.68 CNY 627.32 USD |
-0.57
|
522.82M CNY 72.69M USD | 4495.98 CNY 625.14 USD | 4556.93 CNY 633.61 USD | — - | 522.82M CNY 72.69M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5234.62 HKD 669.31 USD |
-0.56
|
562.57M HKD 71.93M USD | 5213.62 HKD 666.63 USD | 5284.4 HKD 675.68 USD | — - | 562.57M HKD 71.93M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 451.94 USD — |
+3.47
|
71.9M USD — | 445.67 USD — | 453.73 USD — | — - | 71.9M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 498.91 USD — |
-0.78
|
71.8M USD — | 497.46 USD — | 503.88 USD — | — - | 71.8M USD — |
| SSE National Defense Industry I H50036.SS | 8577.94 CNY 1192.71 USD |
-0.44
|
515.8M CNY 71.72M USD | 8556.54 CNY 1189.73 USD | 8650.93 CNY 1202.85 USD | — - | 515.8M CNY 71.72M USD |
| CSI 100 Index 000903.SS | 4513.75 CNY 627.61 USD |
-0.52
|
514.05M CNY 71.48M USD | 4495.98 CNY 625.14 USD | 4556.93 CNY 633.61 USD | — - | 514.05M CNY 71.48M USD |
| CSI All Share Health Care Equip H30178.SS | 14770.75 CNY 2053.78 USD |
-0.34
|
513.94M CNY 71.46M USD | 14703.55 CNY 2044.43 USD | 14797.61 CNY 2057.51 USD | — - | 513.94M CNY 71.46M USD |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1337.2 USD — |
+1.45
|
71.41M USD — | 1324.75 USD — | 1340.85 USD — | — - | 71.41M USD — |
| SSE Real Estate Index 000006.SS | 4598.14 CNY 639.34 USD |
-0.04
|
512.66M CNY 71.28M USD | 4589.14 CNY 638.09 USD | 4621.95 CNY 642.65 USD | — - | 512.66M CNY 71.28M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1527.66 HKD 195.33 USD |
+0.36
|
557.28M HKD 71.25M USD | 1524.05 HKD 194.87 USD | 1537.23 HKD 196.55 USD | — - | 557.28M HKD 71.25M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 451.4 USD — |
+3.23
|
71.25M USD — | 442.87 USD — | 452.7 USD — | — - | 71.25M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| CSI 360 Internet plus big data 930734.SS | 26892.95 CNY 3739.29 USD |
+0.08
|
509.74M CNY 70.88M USD | 26789.17 CNY 3724.86 USD | 26956.78 CNY 3748.16 USD | — - | 509.74M CNY 70.88M USD |
| S&P 500 Transportation (Industr SP500-2030 | 1061.85 USD — |
+0.23
|
70.76M USD — | 1052.05 USD — | 1065.13 USD — | — - | 70.76M USD — |
| CSI Internet of Vehicle Index 930725.SS | 1472.62 CNY 204.76 USD |
-0.63
|
505.51M CNY 70.29M USD | 1470.39 CNY 204.45 USD | 1487.5 CNY 206.83 USD | — - | 505.51M CNY 70.29M USD |
| AMAC Oil Processing & Refining H30052.SS | 1127.01 CNY 156.7 USD |
+0.31
|
502.11M CNY 69.81M USD | 1109.45 CNY 154.26 USD | 1132.61 CNY 157.48 USD | — - | 502.11M CNY 69.81M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3209.58 CNY 446.27 USD |
-0.63
|
500.98M CNY 69.66M USD | 3200.35 CNY 444.99 USD | 3241.82 CNY 450.75 USD | — - | 500.98M CNY 69.66M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 489.75 USD — |
-0.79
|
69.5M USD — | 488.29 USD — | 494.06 USD — | — - | 69.5M USD — |
| SSE Consume Commodity Index Ind 000103.SS | 8536.1 CNY 1186.89 USD |
-0.33
|
496.67M CNY 69.06M USD | 8515.44 CNY 1184.01 USD | 8573.67 CNY 1192.11 USD | — - | 496.67M CNY 69.06M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6553.71 CNY 911.25 USD |
-0.65
|
494.47M CNY 68.75M USD | 6529.93 CNY 907.94 USD | 6609.55 CNY 919.01 USD | — - | 494.47M CNY 68.75M USD |
| 800 REAL ESTATE 399965.SZ | 2910.78 CNY 404.72 USD |
+0.11
|
493.58M CNY 68.63M USD | 2903.68 CNY 403.74 USD | 2936.2 CNY 408.26 USD | — - | 493.58M CNY 68.63M USD |
| CSI 800 Real Estate Index 399965.SS | 2911.96 CNY 404.89 USD |
+0.15
|
493.43M CNY 68.61M USD | 2903.68 CNY 403.74 USD | 2936.2 CNY 408.26 USD | — - | 493.43M CNY 68.61M USD |
| CSI China Mainland Real Estate 000948.SS | 2849.26 CNY 396.17 USD |
+0.15
|
493.34M CNY 68.6M USD | 2841.04 CNY 395.03 USD | 2871.92 CNY 399.32 USD | — - | 493.34M CNY 68.6M USD |
| Bio-medicine 50 399280.SZ | 2199.79 CNY 305.87 USD |
-0.4
|
489.73M CNY 68.09M USD | 2189.4 CNY 304.42 USD | 2205.22 CNY 306.62 USD | — - | 489.73M CNY 68.09M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1395.15 CNY 193.99 USD |
-0.42
|
488.58M CNY 67.93M USD | 1393.44 CNY 193.75 USD | 1418.43 CNY 197.22 USD | — - | 488.58M CNY 67.93M USD |
| CSI Traditional Chinese Medicin 930641.SS | 10170.7 CNY 1414.17 USD |
+0.42
|
487.05M CNY 67.72M USD | 10065.13 CNY 1399.49 USD | 10205.04 CNY 1418.94 USD | — - | 487.05M CNY 67.72M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2755.85 USD — |
-0.43
|
67.1M USD — | 2739.4 USD — | 2778.76 USD — | — - | 67.1M USD — |
| CSI Robot Index H30590.SS | 1848.86 CNY 257.07 USD |
-0.41
|
482.38M CNY 67.07M USD | 1846.32 CNY 256.72 USD | 1870.62 CNY 260.1 USD | — - | 482.38M CNY 67.07M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10338.9 CNY 1437.56 USD |
-0.82
|
480.94M CNY 66.87M USD | 10323.13 CNY 1435.36 USD | 10512.35 CNY 1461.67 USD | — - | 480.94M CNY 66.87M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1765.51 CNY 245.48 USD |
+0.09
|
479.99M CNY 66.74M USD | 1753.42 CNY 243.8 USD | 1769.61 CNY 246.05 USD | — - | 479.99M CNY 66.74M USD |
| SZSE Component Health Care Sect 399685.SZ | 1737.03 CNY 241.52 USD |
-0.57
|
479.45M CNY 66.66M USD | 1731.09 CNY 240.7 USD | 1743.69 CNY 242.45 USD | — - | 479.45M CNY 66.66M USD |
| IBEX 35... BANCOS INDIB.MC | 1598.1 EUR 1746.94 USD |
+3.41
|
60.73M EUR 66.38M USD | 1565.9 EUR 1711.74 USD | 1598.1 EUR 1746.94 USD | — - | 60.73M EUR 66.38M USD |
| WELL-OFF INDEX 399901.SZ | 6504.58 CNY 904.42 USD |
-0.45
|
471.4M CNY 65.55M USD | 6475.72 CNY 900.41 USD | 6539.05 CNY 909.21 USD | — - | 471.4M CNY 65.55M USD |
| Dow Jones U.S. Personal Product DJUSCM | 359.97 USD — |
+0.91
|
65.16M USD — | 356.74 USD — | 362.73 USD — | — - | 65.16M USD — |
| CSI RAFI 500 Index H30363.SS | 9111.95 CNY 1266.96 USD |
-0.01
|
468.57M CNY 65.15M USD | 9081.47 CNY 1262.72 USD | 9146.4 CNY 1271.75 USD | — - | 468.57M CNY 65.15M USD |
| CSI Aerospace Defense Index 930875.SS | 2136.51 CNY 297.07 USD |
-0.41
|
467.88M CNY 65.06M USD | 2131.83 CNY 296.42 USD | 2152.57 CNY 299.3 USD | — - | 467.88M CNY 65.06M USD |
| Dow Jones Utility Average DJU | 1123 USD — |
-0.39
|
65.03M USD — | 1114.43 USD — | 1129.83 USD — | 15 - | 65.03M USD — |
| SZSE Health Care 50 399647.SZ | 8392.27 CNY 1166.89 USD |
-0.58
|
467.67M CNY 65.03M USD | 8363.09 CNY 1162.83 USD | 8424.58 CNY 1171.38 USD | — - | 467.67M CNY 65.03M USD |
| SSE Market Value Top 100 Index 000155.SS | 3320.04 CNY 461.63 USD |
-0.62
|
465.93M CNY 64.78M USD | 3307.41 CNY 459.87 USD | 3348.01 CNY 465.52 USD | — - | 465.93M CNY 64.78M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18805.07 CNY 2614.72 USD |
-0.39
|
464.27M CNY 64.55M USD | 18730.77 CNY 2604.39 USD | 18858.42 CNY 2622.14 USD | — - | 464.27M CNY 64.55M USD |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 915.56 USD — |
+0.19
|
64.42M USD — | 905.32 USD — | 916.73 USD — | — - | 64.42M USD — |
| CSI 300 Utilities Index 000917.SS | 2619.03 CNY 364.16 USD |
+0.05
|
462.48M CNY 64.3M USD | 2611.04 CNY 363.05 USD | 2621.26 CNY 364.47 USD | — - | 462.48M CNY 64.3M USD |
| CSI Southern Well-Off Industry 000901.SS | 6508.95 CNY 905.03 USD |
-0.38
|
461.45M CNY 64.16M USD | 6475.72 CNY 900.41 USD | 6539.05 CNY 909.21 USD | — - | 461.45M CNY 64.16M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2172.49 CNY 302.07 USD |
-1.76
|
460.51M CNY 64.03M USD | 2167.34 CNY 301.35 USD | 2229.34 CNY 309.98 USD | — - | 460.51M CNY 64.03M USD |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 967.29 USD — |
+0.85
|
63.91M USD — | 962.51 USD — | 973.93 USD — | — - | 63.91M USD — |
| CSI Food & Beverage Sub-industr 000815.SS | 20185.27 CNY 2806.63 USD |
-0.57
|
459.58M CNY 63.9M USD | 20107.05 CNY 2795.75 USD | 20248.77 CNY 2815.46 USD | — - | 459.58M CNY 63.9M USD |
| CSI CONS STAPLES 399932.SZ | 16359.76 CNY 2274.72 USD |
-0.54
|
459.13M CNY 63.84M USD | 16286.34 CNY 2264.51 USD | 16413.03 CNY 2282.12 USD | — - | 459.13M CNY 63.84M USD |
| IBEX TOP DIVIDENDO... INDD.MC | 4411.2 EUR 4822.04 USD |
+1.11
|
58.36M EUR 63.79M USD | 4391 EUR 4799.96 USD | 4414.5 EUR 4825.64 USD | — - | 58.36M EUR 63.79M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 12384.9 EUR 13538.37 USD |
+1.11
|
58.36M EUR 63.79M USD | 12328.3 EUR 13476.5 USD | 12394.1 EUR 13548.43 USD | — - | 58.36M EUR 63.79M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 15759.4 EUR 17227.15 USD |
+1.11
|
58.36M EUR 63.79M USD | 15687.3 EUR 17148.34 USD | 15771.1 EUR 17239.94 USD | — - | 58.36M EUR 63.79M USD |
| CSI Consumer Staples index 000932.SS | 16358.26 CNY 2274.51 USD |
-0.55
|
458.76M CNY 63.79M USD | 16286.34 CNY 2264.51 USD | 16413.03 CNY 2282.12 USD | — - | 458.76M CNY 63.79M USD |
| SZSE Energy 399613.SZ | 3348.59 CNY 465.6 USD |
-0.81
|
458.56M CNY 63.76M USD | 3336.15 CNY 463.87 USD | 3372.34 CNY 468.9 USD | — - | 458.56M CNY 63.76M USD |
| SZSE Health Care 399618.SZ | 8525.93 CNY 1185.47 USD |
-0.57
|
457.36M CNY 63.59M USD | 8495.79 CNY 1181.28 USD | 8559.85 CNY 1190.19 USD | — - | 457.36M CNY 63.59M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 653.59 USD — |
+2.48
|
62.89M USD — | 643 USD — | 664.33 USD — | — - | 62.89M USD — |