$2.26T
Tổng vốn hoá thị trường
$91.23B
Tổng khối lượng
BTC 56.14%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 11 cho Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 500 Food Products (Industry SP500-302020 544.09 USD
+0.73
83.03M USD 540.75 USD 551.11 USD 83.03M USD
SSE 180 Telecommunication Servi H50009.SS 2510.65 CNY 349.09 USD
+3.28
595.87M CNY 82.85M USD 2381.59 CNY 331.14 USD 2515.86 CNY 349.81 USD 595.87M CNY 82.85M USD
Dow Jones U.S. Asset Managers I DJUSAG 366.99 USD
-1.91
82.66M USD 364.74 USD 372.42 USD 82.66M USD
CSI SH-HK-SZ Select Consumer 50 931357.SS 2457.9 CNY 341.75 USD
-0.89
593M CNY 82.45M USD 2437.35 CNY 338.9 USD 2467.54 CNY 343.09 USD 593M CNY 82.45M USD
SZSE Agriculture 399669.SZ 6819.3 CNY 948.18 USD
-1.79
591.57M CNY 82.25M USD 6814.53 CNY 947.51 USD 6952.28 CNY 966.67 USD 591.57M CNY 82.25M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1391.18 USD
+1
82.01M USD 1381.87 USD 1415.44 USD 82.01M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1391.18 USD
+1
82.01M USD 1381.69 USD 1415.53 USD 82.01M USD
SSE Overseas-listing A shares I 000054.SS 1436.6 CNY 199.75 USD
-0.36
589.13M CNY 81.91M USD 1423.67 CNY 197.95 USD 1440.75 CNY 200.33 USD 589.13M CNY 81.91M USD
CNI GROWTH INDEX 399370.SZ 5442.53 CNY 756.75 USD
-2.19
589.09M CNY 81.91M USD 5388.59 CNY 749.25 USD 5494.06 CNY 763.91 USD 589.09M CNY 81.91M USD
CSI All Share Software Index H30202.SS 12390.85 CNY 1722.87 USD
-1.12
588.98M CNY 81.89M USD 12171.51 CNY 1692.37 USD 12457.99 CNY 1732.2 USD 588.98M CNY 81.89M USD
CNI 1000 CONS STAPLE 399385.SZ 7640.38 CNY 1062.34 USD
-1.28
585.93M CNY 81.47M USD 7639.18 CNY 1062.18 USD 7762.87 CNY 1079.38 USD 585.93M CNY 81.47M USD
Dow Jones U.S. Beverages Index DJUSBV 1020.27 USD
+1.95
80.8M USD 1000.72 USD 1035.3 USD 80.8M USD
Dow Jones U.S. Telecommunicatio DJUSCT 3978.75 USD
-6.37
79.91M USD 3973.25 USD 4173.95 USD 79.91M USD
SZSE Component Telecom Sector 399688.SZ 11383.25 CNY 1582.77 USD
-3.02
574.68M CNY 79.91M USD 11214.93 CNY 1559.36 USD 11608.02 CNY 1614.02 USD 574.68M CNY 79.91M USD
SSE180 Inversed 2X Index H50047.SS 303.95 CNY 42.26 USD
+2.67
573.35M CNY 79.72M USD 300.52 CNY 41.79 USD 309.28 CNY 43 USD 573.35M CNY 79.72M USD
AMAC Agriculture Index H11030.SS 2172.68 CNY 302.1 USD
-1.36
571.91M CNY 79.52M USD 2170.66 CNY 301.82 USD 2235.32 CNY 310.81 USD 571.91M CNY 79.52M USD
CSI Global China Internet Index 930796.SS 1653.06 CNY 229.85 USD
-1.35
569.68M CNY 79.21M USD 1639.07 CNY 227.9 USD 1675.76 CNY 233 USD 569.68M CNY 79.21M USD
CSI HEALTH CARE 399933.SZ 6957.49 CNY 967.39 USD
-1.92
569.46M CNY 79.18M USD 6952.99 CNY 966.77 USD 7091.71 CNY 986.05 USD 569.46M CNY 79.18M USD
CSI Health Care index 000933.SS 6959.8 CNY 967.71 USD
-1.89
567.91M CNY 78.96M USD 6952.99 CNY 966.77 USD 7091.71 CNY 986.05 USD 567.91M CNY 78.96M USD
SSE 380 Dividend Index 000150.SS 12223.27 CNY 1699.56 USD
-1.19
567.8M CNY 78.95M USD 12115.96 CNY 1684.64 USD 12380.81 CNY 1721.47 USD 567.8M CNY 78.95M USD
AMAC Foodstuff Manufacturing In H30042.SS 9905.2 CNY 1377.25 USD
-1.51
567.55M CNY 78.91M USD 9902.78 CNY 1376.92 USD 10107.25 CNY 1405.35 USD 567.55M CNY 78.91M USD
Media Index 399248.SZ 765.97 CNY 106.5 USD
-2.02
567.53M CNY 78.91M USD 762.76 CNY 106.06 USD 786.13 CNY 109.31 USD 567.53M CNY 78.91M USD
SSE STAR Chip Index 000685.SS 3723.64 CNY 517.75 USD
-3.51
567.48M CNY 78.9M USD 3649.06 CNY 507.38 USD 3788.74 CNY 526.8 USD 567.48M CNY 78.9M USD
SSE180 Inversed Index H50046.SS 3203.81 CNY 445.47 USD
+1.33
564.69M CNY 78.52M USD 3186.26 CNY 443.03 USD 3233.01 CNY 449.53 USD 564.69M CNY 78.52M USD
S&P 500 Packaged Foods & Meats SP500-30202030 471.56 USD
+1.74
78.36M USD 465.24 USD 478.2 USD 78.36M USD
CNI MID-SMALL CAP. 399401.SZ 5213.25 CNY 724.87 USD
-2.32
563.38M CNY 78.33M USD 5159.17 CNY 717.35 USD 5270.55 CNY 732.84 USD 563.38M CNY 78.33M USD
CSI Free Float Index 000902.SS 6559.34 CNY 912.03 USD
-1.83
562M CNY 78.14M USD 6491.24 CNY 902.56 USD 6618.09 CNY 920.2 USD 562M CNY 78.14M USD
SSE 380 Energy Index Index 000104.SS 1593.84 CNY 221.61 USD
-0.13
561.42M CNY 78.06M USD 1562.91 CNY 217.31 USD 1622.69 CNY 225.62 USD 561.42M CNY 78.06M USD
CSI All Share Consumer Staples 000990.SS 10418.23 CNY 1448.59 USD
-1.34
560.57M CNY 77.94M USD 10415.61 CNY 1448.22 USD 10587.88 CNY 1472.17 USD 560.57M CNY 77.94M USD
CSI 300 Energy Index 000908.SS 2748.8 CNY 382.2 USD
+2.31
560.4M CNY 77.92M USD 2658.14 CNY 369.6 USD 2752.99 CNY 382.78 USD 560.4M CNY 77.92M USD
DEFENCE INDEX 399959.SZ 1636.49 CNY 227.54 USD
-2.68
560.24M CNY 77.9M USD 1635.69 CNY 227.43 USD 1675.64 CNY 232.99 USD 560.24M CNY 77.9M USD
CSI AVIC Aerospace & Defense In 399959.SS 1636.42 CNY 227.53 USD
-2.68
559.56M CNY 77.8M USD 1635.69 CNY 227.43 USD 1675.64 CNY 232.99 USD 559.56M CNY 77.8M USD
CSI Health Care and Medical 100 931166.SS 3471.93 CNY 482.75 USD
-2.08
558.86M CNY 77.71M USD 3469.55 CNY 482.42 USD 3539.57 CNY 492.15 USD 558.86M CNY 77.71M USD
CNI AGRI & FISHERY 399435.SZ 3251.24 CNY 452.06 USD
-0.82
557.68M CNY 77.54M USD 3243.94 CNY 451.05 USD 3319.25 CNY 461.52 USD 557.68M CNY 77.54M USD
CSI China A Share Index 930903.SS 4257.04 CNY 591.91 USD
-1.83
554.75M CNY 77.13M USD 4212.88 CNY 585.77 USD 4295.2 CNY 597.22 USD 554.75M CNY 77.13M USD
CSI Zhejiang Phoenix Action 50 930758.SS 8302.9 CNY 1154.46 USD
-1.4
552.87M CNY 76.87M USD 8201.19 CNY 1140.32 USD 8363.36 CNY 1162.87 USD 552.87M CNY 76.87M USD
CESC CHINA 120 INDEX CES120.HK 6578.98 CNY 914.76 USD
-0.81
552.36M CNY 76.8M USD 6513.88 CNY 905.71 USD 6604.27 CNY 918.28 USD 552.36M CNY 76.8M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1321.77 USD
-2.35
76.43M USD 1321.19 USD 1354.23 USD 76.43M USD
CSI New Energy Vehicles 15 Inde 931792.SS 5118.44 CNY 711.68 USD
-1.94
548.65M CNY 76.29M USD 5096.87 CNY 708.69 USD 5165.28 CNY 718.2 USD 548.65M CNY 76.29M USD
CNI BIG DATA 300 399416.SZ 4983.42 CNY 692.91 USD
-2.09
546.91M CNY 76.04M USD 4962.7 CNY 690.03 USD 5083.21 CNY 706.79 USD 546.91M CNY 76.04M USD
Dow Jones U.S. Financial Admini DJUSFA 402.07 USD
-1.71
75.77M USD 400.87 USD 409.35 USD 75.77M USD
CSI CICC Select 100 Index 931070.SS 4863.63 CNY 676.26 USD
0
541.57M CNY 75.3M USD 4802.74 CNY 667.79 USD 4867.03 CNY 676.73 USD 541.57M CNY 75.3M USD
CSI Information Technology Appl 931247.SS 1451.16 CNY 201.77 USD
-2.34
534.39M CNY 74.3M USD 1418.78 CNY 197.27 USD 1462.59 CNY 203.36 USD 534.39M CNY 74.3M USD
CSI Equal Weight 90 Index 000971.SS 3373.37 CNY 469.04 USD
-1.53
530.12M CNY 73.71M USD 3344.65 CNY 465.05 USD 3396.09 CNY 472.2 USD 530.12M CNY 73.71M USD
CCTV500 Index 000855.SS 1614.17 CNY 224.44 USD
-1.34
526.93M CNY 73.27M USD 1601.44 CNY 222.67 USD 1623.99 CNY 225.8 USD 526.93M CNY 73.27M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 2675.2 USD
+1.71
73.25M USD 2642.08 USD 2685.67 USD 73.25M USD
CSI Global China Internet Index 931072.SS 1491.54 HKD 190.71 USD
-1.57
569.68M HKD 72.84M USD 1478.74 HKD 189.08 USD 1515.3 HKD 193.75 USD 569.68M HKD 72.84M USD
Construction Index 399235.SZ 1033.55 CNY 143.71 USD
-2.66
523.22M CNY 72.75M USD 1031.47 CNY 143.42 USD 1049 CNY 145.86 USD 523.22M CNY 72.75M USD
CNI 1000 Real Estate 399367.SZ 2062.88 CNY 286.83 USD
-2.04
521.6M CNY 72.52M USD 2056.95 CNY 286.01 USD 2091.96 CNY 290.87 USD 521.6M CNY 72.52M USD
SSE Culture & Sport Leisure Ind H50054.SS 693.16 CNY 96.38 USD
-1.4
519.7M CNY 72.26M USD 690.7 CNY 96.04 USD 708.84 CNY 98.56 USD 519.7M CNY 72.26M USD
CNI SMALL CAP.VALUE 399377.SZ 7686.57 CNY 1068.77 USD
-2
518.15M CNY 72.05M USD 7675.49 CNY 1067.23 USD 7771.72 CNY 1080.61 USD 518.15M CNY 72.05M USD
CSI Household & Appliances Top 931021.SS 17061.31 CNY 2372.26 USD
+0.69
517.74M CNY 71.99M USD 16619.77 CNY 2310.87 USD 17160.21 CNY 2386.01 USD 517.74M CNY 71.99M USD
CSI All Share Industrials Index 000988.SS 4167.03 CNY 579.4 USD
-1.74
515.93M CNY 71.74M USD 4144.26 CNY 576.23 USD 4206.28 CNY 584.85 USD 515.93M CNY 71.74M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 1003.32 USD
+1.94
71.68M USD 984.2 USD 1018.54 USD 71.68M USD
SZSE 700 399010.SZ 9315.35 CNY 1295.24 USD
-2.23
512.19M CNY 71.22M USD 9225.44 CNY 1282.74 USD 9434.08 CNY 1311.75 USD 512.19M CNY 71.22M USD
Shenzhen TRI 399002.SZ 20176.17 CNY 2805.36 USD
-2.31
511.72M CNY 71.15M USD 20008.7 CNY 2782.08 USD 20416.53 CNY 2838.78 USD 511.72M CNY 71.15M USD
SSE 380 Telecommunication Servi 000112.SS 10177.09 CNY 1415.06 USD
-0.33
511.2M CNY 71.08M USD 9791.88 CNY 1361.5 USD 10432.83 CNY 1450.62 USD 511.2M CNY 71.08M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
CSI Transforming Growth Index H30359.SS 43572.31 CNY 6058.44 USD
-1.55
510.06M CNY 70.92M USD 43330.9 CNY 6024.87 USD 44328.7 CNY 6163.61 USD 510.06M CNY 70.92M USD
SZSE Health Care 399618.SZ 6624.31 CNY 921.07 USD
-1.83
506.96M CNY 70.49M USD 6618.61 CNY 920.27 USD 6747.62 CNY 938.21 USD 506.96M CNY 70.49M USD
SSE Culture Industries Index H50018.SS 1186.42 CNY 164.96 USD
-1.71
506.43M CNY 70.42M USD 1183.42 CNY 164.55 USD 1214.91 CNY 168.93 USD 506.43M CNY 70.42M USD
CSI China Reform Hong Kong Conn 931722.SS 1420.81 HKD 181.67 USD
-0.24
550.01M HKD 70.33M USD 1400.98 HKD 179.13 USD 1423.42 HKD 182 USD 550.01M HKD 70.33M USD
CSI CONS STAPLES 399932.SZ 12380.28 CNY 1721.4 USD
-1.41
495.65M CNY 68.92M USD 12379.12 CNY 1721.24 USD 12587.61 CNY 1750.22 USD 495.65M CNY 68.92M USD
CSI Consumer Staples index 000932.SS 12382.21 CNY 1721.66 USD
-1.4
495.04M CNY 68.83M USD 12379.12 CNY 1721.24 USD 12587.61 CNY 1750.22 USD 495.04M CNY 68.83M USD
AMAC Scientific Research & Tech H30038.SS 6578.45 CNY 914.69 USD
-2.43
494.07M CNY 68.7M USD 6565.16 CNY 912.84 USD 6719.82 CNY 934.35 USD 494.07M CNY 68.7M USD
Dow Jones U.S. Health Care Prov DJUSHP 2874.3 USD
+0.97
68.49M USD 2855.44 USD 2887.08 USD 68.49M USD
SZSE NON-SOE Development 399292.SZ 1661.52 CNY 231.02 USD
-2.37
492.21M CNY 68.44M USD 1641.99 CNY 228.31 USD 1681.39 CNY 233.79 USD 492.21M CNY 68.44M USD
S&P/TSX Capped Materials Index GSPTTMT 750.61 CAD 557 USD
-8.26
92.05M CAD 68.31M USD 749.26 CAD 556 USD 808.54 CAD 599.99 USD 92.05M CAD 68.31M USD
Dow Jones U.S. Basic Resources DJUSBS 613.98 USD
-6.6
68.05M USD 611.66 USD 652.4 USD 68.05M USD
Dow Jones Transportation Average DJT 21913.53 USD
+0.65
67.75M USD 21727.35 USD 22096.96 USD 20 67.75M USD
CSI Livestock Breeding Index 930707.SS 1799.09 CNY 250.15 USD
-0.45
484.27M CNY 67.33M USD 1789.33 CNY 248.79 USD 1834.89 CNY 255.13 USD 484.27M CNY 67.33M USD
SSE 180 Energy Index H50001.SS 2646.92 CNY 368.04 USD
+2.21
483.24M CNY 67.19M USD 2562.77 CNY 356.34 USD 2657.94 CNY 369.57 USD 483.24M CNY 67.19M USD
CSI All Share Health Care Equip H30178.SS 11889.73 CNY 1653.19 USD
-2.14
481.07M CNY 66.89M USD 11869.19 CNY 1650.33 USD 12071.32 CNY 1678.44 USD 481.07M CNY 66.89M USD
S&P Composite 1500 Road & Rail SP1500-203040 3474.96 USD
+0.8
66.26M USD 3450.11 USD 3492.76 USD 66.26M USD
Public Health 50 399277.SZ 2442.81 CNY 339.66 USD
-1.76
474.19M CNY 65.93M USD 2438.7 CNY 339.09 USD 2479.62 CNY 344.77 USD 474.19M CNY 65.93M USD
CNI FOOD & BEVERAGE 399396.SZ 14544.29 CNY 2022.29 USD
-1.39
473.47M CNY 65.83M USD 14542.59 CNY 2022.05 USD 14807.36 CNY 2058.86 USD 473.47M CNY 65.83M USD
AMAC Paper Making Index H30049.SS 2219.95 CNY 308.67 USD
-1.58
473.33M CNY 65.81M USD 2205.99 CNY 306.73 USD 2249.92 CNY 312.84 USD 473.33M CNY 65.81M USD
ChiNext Composite 399102.SZ 4445 CNY 618.05 USD
-2.51
470.88M CNY 65.47M USD 4403.98 CNY 612.34 USD 4503.98 CNY 626.25 USD 470.88M CNY 65.47M USD
SSE 380 Financials Index Index 000110.SS 3749.25 CNY 521.31 USD
-1
467.98M CNY 65.07M USD 3740.82 CNY 520.14 USD 3782.64 CNY 525.95 USD 467.98M CNY 65.07M USD
CSI SPORT 399804.SZ 1718.86 CNY 239 USD
-0.93
466.06M CNY 64.8M USD 1699.46 CNY 236.3 USD 1748.18 CNY 243.07 USD 466.06M CNY 64.8M USD
CSI Sport Industry Index 399804.SS 1719.06 CNY 239.02 USD
-0.92
465.28M CNY 64.69M USD 1699.46 CNY 236.3 USD 1748.18 CNY 243.07 USD 465.28M CNY 64.69M USD
CCTV 50 INNOVATION 399551.SZ 14728.57 CNY 2047.91 USD
-2.02
465.05M CNY 64.66M USD 14505.75 CNY 2016.93 USD 14968.81 CNY 2081.31 USD 465.05M CNY 64.66M USD
CSI Dividend Quality Index 931468.SS 32003.57 CNY 4449.89 USD
-0.98
464.62M CNY 64.6M USD 31629.03 CNY 4397.81 USD 32282.86 CNY 4488.72 USD 464.62M CNY 64.6M USD
SSE 180 Transportation Index 000027.SS 729.96 CNY 101.5 USD
-1.9
461.86M CNY 64.22M USD 729.87 CNY 101.48 USD 740.54 CNY 102.97 USD 461.86M CNY 64.22M USD
Transportation Index 399237.SZ 996.99 CNY 138.63 USD
-1.52
461.52M CNY 64.17M USD 995.51 CNY 138.42 USD 1010.38 CNY 140.49 USD 461.52M CNY 64.17M USD
CSI Food & Beverage Sub-industr 000815.SS 15535.34 CNY 2160.09 USD
-1.33
461.22M CNY 64.13M USD 15530.62 CNY 2159.43 USD 15819.39 CNY 2199.58 USD 461.22M CNY 64.13M USD
Dow Jones Utility Average DJU 1110.3 USD
+0.98
63.96M USD 1100.4 USD 1118.42 USD 15 63.96M USD
SSE Information Technology Divi H50028.SS 36167.84 CNY 5028.9 USD
-3.16
458.13M CNY 63.7M USD 35602.34 CNY 4950.27 USD 36980.77 CNY 5141.93 USD 458.13M CNY 63.7M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2482.52 USD
+1.74
63.68M USD 2452.65 USD 2492.96 USD 63.68M USD
CSI SWS Food & Beverage Index 000807.SS 15272.18 CNY 2123.5 USD
-1.32
456.62M CNY 63.49M USD 15267.37 CNY 2122.83 USD 15541.06 CNY 2160.88 USD 456.62M CNY 63.49M USD
S&P 500 Transportation (Industr SP500-2030 1219.99 USD
+0.6
62.92M USD 1212.46 USD 1225.08 USD 62.92M USD
SME Prime Market 399623.SZ 9595.91 CNY 1334.25 USD
-2.1
452.09M CNY 62.86M USD 9491.86 CNY 1319.78 USD 9714.73 CNY 1350.77 USD 452.09M CNY 62.86M USD
CSI Hong Kong Listed Tradable M H11143.SS 323 HKD 41.3 USD
-0.76
488.76M HKD 62.49M USD 316.49 HKD 40.47 USD 324.97 HKD 41.55 USD 488.76M HKD 62.49M USD
CSI Software & Services Index 930601.SS 5247.35 CNY 729.61 USD
-1.22
449.19M CNY 62.46M USD 5159.41 CNY 717.38 USD 5278.76 CNY 733.98 USD 449.19M CNY 62.46M USD
CES CRIC Leading Mainland Prope CESCPD.SS 1244.54 HKD 159.13 USD
-0.83
487.77M HKD 62.37M USD 1219.72 HKD 155.96 USD 1252.34 HKD 160.13 USD 487.77M HKD 62.37M USD
SSE Urbanization Intelligent Tr H50035.SS 2132.52 CNY 296.51 USD
-1.82
448.45M CNY 62.35M USD 2111.18 CNY 293.55 USD 2170.39 CNY 301.78 USD 448.45M CNY 62.35M USD
IBEX TOP DIVIDENDO INDD.MC 5198.7 EUR 5682.88 USD
+0.22
56.81M EUR 62.1M USD 5183.3 EUR 5666.05 USD 5225.1 EUR 5711.74 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 14887.1 EUR 16273.61 USD
+0.22
56.81M EUR 62.1M USD 14843.2 EUR 16225.62 USD 14962.8 EUR 16356.36 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 19030.9 EUR 20803.34 USD
+0.22
56.81M EUR 62.1M USD 18974.7 EUR 20741.91 USD 19127.7 EUR 20909.16 USD 56.81M EUR 62.1M USD
CSI Hong Kong Bank Investment I 930792.SS 4858.52 HKD 621.22 USD
+0.76
485.16M HKD 62.03M USD 4755.46 HKD 608.05 USD 4864.81 HKD 622.03 USD 485.16M HKD 62.03M USD
Select currency