Trang kết quả 10 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Industrials (Sector) SP600-20 | 2856.6 USD — |
-0.81
|
111.78M USD — | 2844.79 USD — | 2894.11 USD — | — - | 111.78M USD — |
| CSI Yangtze River Delta Area De 931141.SS | 2350.57 CNY 326.83 USD |
-0.95
|
801.74M CNY 111.48M USD | 2309.47 CNY 321.12 USD | 2361.43 CNY 328.34 USD | — - | 801.74M CNY 111.48M USD |
| CES CHINA 280 INDEX CES280.HK | 8495.02 CNY 1181.18 USD |
-1.42
|
798.15M CNY 110.98M USD | 8360.15 CNY 1162.42 USD | 8527.74 CNY 1185.73 USD | — - | 798.15M CNY 110.98M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14437.97 CNY 2007.5 USD |
-0.13
|
798.13M CNY 110.97M USD | 14338.33 CNY 1993.65 USD | 14464.5 CNY 2011.19 USD | — - | 798.13M CNY 110.97M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5505.22 USD — |
-1.99
|
110.25M USD — | 5500.99 USD — | 5667.87 USD — | — - | 110.25M USD — |
| Finance Index 399240.SZ | 1374 CNY 191.05 USD |
-0.33
|
791.48M CNY 110.05M USD | 1362.08 CNY 189.39 USD | 1379.45 CNY 191.8 USD | — - | 791.48M CNY 110.05M USD |
| SME CSR 399651.SZ | 1705.61 CNY 237.15 USD |
-1.85
|
790.8M CNY 109.96M USD | 1692.39 CNY 235.32 USD | 1718.31 CNY 238.92 USD | — - | 790.8M CNY 109.96M USD |
| ChiNext Technology 399276.SZ | 9607.51 CNY 1335.86 USD |
-2.35
|
788.31M CNY 109.61M USD | 9524.7 CNY 1324.35 USD | 9681.48 CNY 1346.15 USD | — - | 788.31M CNY 109.61M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2322.28 CNY 322.9 USD |
-0.64
|
787.47M CNY 109.49M USD | 2296.88 CNY 319.37 USD | 2338.17 CNY 325.11 USD | — - | 787.47M CNY 109.49M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1851.17 CNY 257.39 USD |
-1.22
|
786.51M CNY 109.36M USD | 1792.93 CNY 249.29 USD | 1868.9 CNY 259.86 USD | — - | 786.51M CNY 109.36M USD |
| CSI Enterprise Core Competitive 931526.SS | 1312.81 CNY 182.54 USD |
-1.65
|
785.66M CNY 109.24M USD | 1298.66 CNY 180.57 USD | 1321.72 CNY 183.78 USD | — - | 785.66M CNY 109.24M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 664.22 USD — |
+0.2
|
109.06M USD — | 658.25 USD — | 669.59 USD — | — - | 109.06M USD — |
| SZSE Component Financials Secto 399686.SZ | 1867.71 CNY 259.69 USD |
-0.32
|
784.2M CNY 109.04M USD | 1853.99 CNY 257.79 USD | 1874.8 CNY 260.68 USD | — - | 784.2M CNY 109.04M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1344.44 CNY 186.94 USD |
-0.77
|
783.26M CNY 108.91M USD | 1326.75 CNY 184.48 USD | 1365.61 CNY 189.88 USD | — - | 783.26M CNY 108.91M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 160.77 USD — |
+0.12
|
108.84M USD — | 159.48 USD — | 162.2 USD — | — - | 108.84M USD — |
| SSE Consumer 80 Index 000069.SS | 4089.07 CNY 568.56 USD |
-0.89
|
780.05M CNY 108.46M USD | 4084.62 CNY 567.94 USD | 4128.74 CNY 574.07 USD | — - | 780.05M CNY 108.46M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27358.22 CNY 3803.98 USD |
-1.08
|
775.41M CNY 107.82M USD | 27207.38 CNY 3783.01 USD | 27543.61 CNY 3829.76 USD | — - | 775.41M CNY 107.82M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 1084.57 USD — |
-1.66
|
107.52M USD — | 1084.14 USD — | 1104.26 USD — | — - | 107.52M USD — |
| SSE 180 Utilities Index H50010.SS | 2198.69 CNY 305.71 USD |
-0.48
|
770.99M CNY 107.2M USD | 2180.11 CNY 303.13 USD | 2214 CNY 307.84 USD | — - | 770.99M CNY 107.2M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3012.17 USD — |
-2.05
|
106.64M USD — | 2995.68 USD — | 3074.48 USD — | — - | 106.64M USD — |
| CSI Artificial Intelligence Ind 931071.SS | 2905.36 CNY 403.97 USD |
-1.33
|
761.77M CNY 105.92M USD | 2818.94 CNY 391.95 USD | 2919.36 CNY 405.92 USD | — - | 761.77M CNY 105.92M USD |
| SSE Urbanization Consumption In H50033.SS | 1755.81 CNY 244.13 USD |
-1.28
|
759.7M CNY 105.63M USD | 1747.47 CNY 242.97 USD | 1765.76 CNY 245.52 USD | — - | 759.7M CNY 105.63M USD |
| CNI ANALYST INDEX 399354.SZ | 8054.25 CNY 1119.89 USD |
-0.74
|
758.5M CNY 105.46M USD | 7971.97 CNY 1108.45 USD | 8067.36 CNY 1121.71 USD | — - | 758.5M CNY 105.46M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2898.34 CNY 402.99 USD |
-1.71
|
757.13M CNY 105.27M USD | 2786.51 CNY 387.45 USD | 2939.22 CNY 408.68 USD | — - | 757.13M CNY 105.27M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2679.5 CNY 372.57 USD |
-1.59
|
755.55M CNY 105.05M USD | 2670.86 CNY 371.37 USD | 2717.8 CNY 377.89 USD | — - | 755.55M CNY 105.05M USD |
| CSI Film & Television Index 930781.SS | 1429.69 CNY 198.79 USD |
-1.36
|
754.77M CNY 104.95M USD | 1416.02 CNY 196.89 USD | 1459.67 CNY 202.96 USD | — - | 754.77M CNY 104.95M USD |
| ChiNext New Energy 399266.SZ | 3819.69 CNY 531.1 USD |
-2.02
|
751.72M CNY 104.52M USD | 3803.15 CNY 528.8 USD | 3863.38 CNY 537.18 USD | — - | 751.72M CNY 104.52M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 659.44 USD — |
+0.21
|
104.44M USD — | 653.47 USD — | 664.87 USD — | — - | 104.44M USD — |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2920.6 CNY 406.09 USD |
-1.37
|
749.37M CNY 104.19M USD | 2895.31 CNY 402.57 USD | 2964.56 CNY 412.2 USD | — - | 749.37M CNY 104.19M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 3530.19 USD — |
+0.78
|
103.61M USD — | 3495.61 USD — | 3551.87 USD — | — - | 103.61M USD — |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2231.84 CAD 1656.16 USD |
-1.76
|
139.34M CAD 103.4M USD | 2229.7 CAD 1654.57 USD | 2263.51 CAD 1679.66 USD | — - | 139.34M CAD 103.4M USD |
| CNI RESOURCE INDEX 399319.SZ | 3365.84 CNY 468 USD |
-2.06
|
742.23M CNY 103.2M USD | 3322.11 CNY 461.92 USD | 3384.45 CNY 470.59 USD | — - | 742.23M CNY 103.2M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 3008.73 USD — |
-0.53
|
102.92M USD — | 3006.47 USD — | 3052.23 USD — | 39 - | 102.92M USD — |
| CSI RAFI 500 Index H30363.SS | 9471.6 CNY 1316.96 USD |
-1.66
|
739.5M CNY 102.82M USD | 9385.1 CNY 1304.94 USD | 9521.27 CNY 1323.87 USD | — - | 739.5M CNY 102.82M USD |
| CSI Aerospace Defense Index 930875.SS | 2227.66 CNY 309.74 USD |
-2.97
|
736.82M CNY 102.45M USD | 2226.59 CNY 309.59 USD | 2277.08 CNY 316.61 USD | — - | 736.82M CNY 102.45M USD |
| CSI All Share Agriculture, Anim 930910.SS | 8071.05 CNY 1122.23 USD |
-0.77
|
736.37M CNY 102.39M USD | 8041.4 CNY 1118.1 USD | 8232.15 CNY 1144.63 USD | — - | 736.37M CNY 102.39M USD |
| CSI Food & Beverage Index 930653.SS | 12640.56 CNY 1757.59 USD |
-1.18
|
733.89M CNY 102.04M USD | 12633.87 CNY 1756.66 USD | 12828.13 CNY 1783.67 USD | — - | 733.89M CNY 102.04M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| SSE National Defense Industry I H50036.SS | 9194.69 CNY 1278.46 USD |
-2.55
|
730.95M CNY 101.63M USD | 9172.31 CNY 1275.35 USD | 9398.69 CNY 1306.83 USD | — - | 730.95M CNY 101.63M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1157.53 USD — |
-0.04
|
101.35M USD — | 1148.96 USD — | 1164.88 USD — | — - | 101.35M USD — |
| CSI RAFI 200 Index 000965.SS | 5231.16 CNY 727.36 USD |
-0.43
|
724.68M CNY 100.76M USD | 5198.08 CNY 722.76 USD | 5239.26 CNY 728.48 USD | — - | 724.68M CNY 100.76M USD |
| CSI SWS Emerging Health Industr 930629.SS | 4974 CNY 691.6 USD |
-1.78
|
722.12M CNY 100.41M USD | 4973.92 CNY 691.59 USD | 5048.04 CNY 701.9 USD | — - | 722.12M CNY 100.41M USD |
| CNTSFT 399264.SZ | 1257.51 CNY 174.85 USD |
-1.42
|
719.9M CNY 100.1M USD | 1235.44 CNY 171.78 USD | 1270.4 CNY 176.64 USD | — - | 719.9M CNY 100.1M USD |
| CSI Hong Kong Connect Internet 931637.SS | 758.12 HKD 96.94 USD |
-1.78
|
782.8M HKD 100.09M USD | 747.68 HKD 95.6 USD | 759.7 HKD 97.14 USD | — - | 782.8M HKD 100.09M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 10480.85 CNY 1457.29 USD |
-2.17
|
715.9M CNY 99.54M USD | 10193.17 CNY 1417.29 USD | 10573.9 CNY 1470.23 USD | — - | 715.9M CNY 99.54M USD |
| CSI Hong Kong Dividend Index H11140.SS | 4028.71 HKD 515.12 USD |
+0.67
|
777.05M HKD 99.36M USD | 3959.44 HKD 506.26 USD | 4033.16 HKD 515.69 USD | — - | 777.05M HKD 99.36M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2234 CNY 310.62 USD |
-0.41
|
711.58M CNY 98.94M USD | 2206.41 CNY 306.79 USD | 2239.14 CNY 311.34 USD | — - | 711.58M CNY 98.94M USD |
| SME-ChiNext HNTE 399652.SZ | 3805.98 CNY 529.2 USD |
-2.47
|
710.15M CNY 98.74M USD | 3746.82 CNY 520.97 USD | 3849.04 CNY 535.18 USD | — - | 710.15M CNY 98.74M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| STAR Next Generation Informatio 000682.SS | 2618.95 CNY 364.15 USD |
-2.47
|
707.29M CNY 98.34M USD | 2546.88 CNY 354.13 USD | 2635.13 CNY 366.4 USD | — - | 707.29M CNY 98.34M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 283.3 USD — |
+0.69
|
98.02M USD — | 280.13 USD — | 285.42 USD — | — - | 98.02M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1124.12 USD — |
-0.23
|
97.68M USD — | 1116.08 USD — | 1133.65 USD — | — - | 97.68M USD — |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1371.75 NOK 131.59 USD |
-0.04
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| SSE 380 Information Technology 000111.SS | 11878.05 CNY 1651.56 USD |
-3.23
|
699.89M CNY 97.32M USD | 11637.64 CNY 1618.14 USD | 12003.04 CNY 1668.94 USD | — - | 699.89M CNY 97.32M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5272.56 HKD 674.16 USD |
+0.57
|
760.68M HKD 97.26M USD | 5195.09 HKD 664.26 USD | 5276.32 HKD 674.64 USD | — - | 760.68M HKD 97.26M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3756.58 CNY 522.33 USD |
-0.9
|
696.48M CNY 96.84M USD | 3755.89 CNY 522.23 USD | 3787.09 CNY 526.57 USD | — - | 696.48M CNY 96.84M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1147.93 CNY 159.61 USD |
-0.92
|
696.2M CNY 96.8M USD | 1145.18 CNY 159.23 USD | 1160.04 CNY 161.3 USD | — - | 696.2M CNY 96.8M USD |
| CSI High-Speed Railway Industry 399807.SS | 1147.98 CNY 159.62 USD |
-0.92
|
694.19M CNY 96.52M USD | 1145.18 CNY 159.23 USD | 1160.04 CNY 161.3 USD | — - | 694.19M CNY 96.52M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2215.21 CNY 308.01 USD |
-1.56
|
693.6M CNY 96.44M USD | 2163.82 CNY 300.87 USD | 2227.16 CNY 309.67 USD | — - | 693.6M CNY 96.44M USD |
| S&P/TSX SmallCap Index SPTSES | 1406.79 CAD 1043.92 USD |
-5.27
|
129.93M CAD 96.42M USD | 1405.31 CAD 1042.82 USD | 1466.13 CAD 1087.96 USD | — - | 129.93M CAD 96.42M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1345.64 HKD 172.06 USD |
-1.32
|
750.97M HKD 96.02M USD | 1326.57 HKD 169.62 USD | 1346.6 HKD 172.18 USD | — - | 750.97M HKD 96.02M USD |
| CSI All Share Health Care Index 000991.SS | 7528.69 CNY 1046.81 USD |
-1.68
|
687.61M CNY 95.61M USD | 7527.18 CNY 1046.6 USD | 7654.33 CNY 1064.28 USD | — - | 687.61M CNY 95.61M USD |
| CSI All Share Household Applian 930697.SS | 12086.76 CNY 1680.58 USD |
+0.26
|
683.76M CNY 95.07M USD | 11816.24 CNY 1642.97 USD | 12182.15 CNY 1693.85 USD | — - | 683.76M CNY 95.07M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1161.09 USD — |
+0.96
|
95.07M USD — | 1150.45 USD — | 1181.08 USD — | — - | 95.07M USD — |
| CSI Consumer 50 Index 931139.SS | 13642.43 CNY 1896.89 USD |
-0.22
|
683.7M CNY 95.06M USD | 13615.01 CNY 1893.08 USD | 13710.93 CNY 1906.41 USD | — - | 683.7M CNY 95.06M USD |
| SSE Utilities Dividend index H50030.SS | 5311.56 CNY 738.54 USD |
-0.84
|
681.72M CNY 94.79M USD | 5241.24 CNY 728.76 USD | 5377.47 CNY 747.7 USD | — - | 681.72M CNY 94.79M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 7019.51 CNY 976.02 USD |
-1.91
|
677.04M CNY 94.14M USD | 6905.96 CNY 960.23 USD | 7073.87 CNY 983.57 USD | — - | 677.04M CNY 94.14M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 438.77 USD — |
-0.27
|
94.04M USD — | 433.8 USD — | 439.47 USD — | — - | 94.04M USD — |
| SUZHOU LEADING INDEX 399410.SZ | 5115.34 CNY 711.25 USD |
-1.01
|
676.14M CNY 94.01M USD | 4962.31 CNY 689.98 USD | 5174.41 CNY 719.47 USD | — - | 676.14M CNY 94.01M USD |
| CSI China Mainland Consumer Ind 000942.SS | 8649.52 CNY 1202.66 USD |
-0.44
|
671.61M CNY 93.38M USD | 8613.4 CNY 1197.64 USD | 8682.15 CNY 1207.19 USD | — - | 671.61M CNY 93.38M USD |
| IBEX GENDER TOTAL RETURN INDET.MC | 18248.4 EUR 19947.97 USD |
+0.25
|
84.02M EUR 91.84M USD | 18241.8 EUR 19940.75 USD | 18366.9 EUR 20077.5 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 17416.4 EUR 19038.48 USD |
+0.25
|
84.02M EUR 91.84M USD | 17410 EUR 19031.48 USD | 17529.5 EUR 19162.11 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY INDE.MC | 14082.4 EUR 15393.97 USD |
+0.21
|
84.02M EUR 91.84M USD | 14077.3 EUR 15388.39 USD | 14173.9 EUR 15493.99 USD | — - | 84.02M EUR 91.84M USD |
| SZSE Growth 40 399326.SZ | 8393.21 CNY 1167.02 USD |
-1.68
|
659.01M CNY 91.63M USD | 8169.31 CNY 1135.89 USD | 8441.03 CNY 1173.67 USD | — - | 659.01M CNY 91.63M USD |
| SSE 180 Information Technology H50008.SS | 6766.43 CNY 940.83 USD |
-2.39
|
654.42M CNY 90.99M USD | 6559.37 CNY 912.04 USD | 6818.29 CNY 948.04 USD | — - | 654.42M CNY 90.99M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 369.27 USD — |
+0.63
|
90.61M USD — | 367.32 USD — | 373.83 USD — | — - | 90.61M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2150.56 USD — |
+1.7
|
90.56M USD — | 2124.53 USD — | 2159.15 USD — | — - | 90.56M USD — |
| SZSE Strategic Emerging Industr 399641.SZ | 3331.39 CNY 463.21 USD |
-1.71
|
649.98M CNY 90.38M USD | 3273.57 CNY 455.17 USD | 3351.87 CNY 466.05 USD | — - | 649.98M CNY 90.38M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 166.05 USD — |
+0.57
|
90.27M USD — | 165.25 USD — | 168.48 USD — | — - | 90.27M USD — |
| SSE 380 Relative Growth Index I 000119.SS | 4759.77 CNY 661.81 USD |
-1.77
|
647.86M CNY 90.08M USD | 4673.73 CNY 649.85 USD | 4793.22 CNY 666.47 USD | — - | 647.86M CNY 90.08M USD |
| CSI Tourism Thematic Index 930633.SS | 2387.23 CNY 331.93 USD |
-1.53
|
644.93M CNY 89.67M USD | 2385.75 CNY 331.72 USD | 2430.79 CNY 337.99 USD | — - | 644.93M CNY 89.67M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 525.11 USD — |
-2.14
|
89.33M USD — | 519.84 USD — | 534.77 USD — | — - | 89.33M USD — |
| CSI Hong Kong Listed Tradable M H11144.SS | 1031.82 HKD 131.93 USD |
-1.09
|
695.79M HKD 88.96M USD | 1016.65 HKD 129.99 USD | 1032.83 HKD 132.06 USD | — - | 695.79M HKD 88.96M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2891.11 CNY 401.99 USD |
-0.24
|
637.32M CNY 88.62M USD | 2846.47 CNY 395.78 USD | 2901.59 CNY 403.45 USD | — - | 637.32M CNY 88.62M USD |
| CSI 300 Information Technology 000915.SS | 4216.5 CNY 586.28 USD |
-2.2
|
636.9M CNY 88.56M USD | 4101.73 CNY 570.32 USD | 4255.63 CNY 591.72 USD | — - | 636.9M CNY 88.56M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2373.88 CNY 330.07 USD |
-0.17
|
636.3M CNY 88.47M USD | 2343.74 CNY 325.88 USD | 2382.19 CNY 331.23 USD | — - | 636.3M CNY 88.47M USD |
| SSE Materials Dividend index H50022.SS | 7846.2 CNY 1090.96 USD |
-1.47
|
634.32M CNY 88.2M USD | 7771.2 CNY 1080.53 USD | 7888.33 CNY 1096.82 USD | — - | 634.32M CNY 88.2M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7206.44 CNY 1002.01 USD |
-1.94
|
631.98M CNY 87.87M USD | 6976.3 CNY 970.01 USD | 7278.87 CNY 1012.08 USD | — - | 631.98M CNY 87.87M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1359.71 CNY 189.06 USD |
-1.56
|
629.42M CNY 87.52M USD | 1358.9 CNY 188.95 USD | 1382.97 CNY 192.29 USD | — - | 629.42M CNY 87.52M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2353.64 USD — |
+0.34
|
87.47M USD — | 2343.27 USD — | 2390.86 USD — | — - | 87.47M USD — |
| SZSE Composite Index 399106.SZ | 2715.77 CNY 377.61 USD |
-1.74
|
629M CNY 87.46M USD | 2680.83 CNY 372.75 USD | 2733.65 CNY 380.1 USD | — - | 629M CNY 87.46M USD |
| AMAC Oil Processing & Refining H30052.SS | 978.42 CNY 136.04 USD |
-2.54
|
628.9M CNY 87.44M USD | 976.64 CNY 135.79 USD | 1006.48 CNY 139.94 USD | — - | 628.9M CNY 87.44M USD |
| Dow Jones U.S. Electrical Compo DJUSEC | 1387.1 USD — |
-4.58
|
87.44M USD — | 1374.22 USD — | 1447.96 USD — | — - | 87.44M USD — |
| CSI Health Care 100 Index 000978.SS | 9053.7 CNY 1258.86 USD |
-1.88
|
623.88M CNY 86.75M USD | 9052.59 CNY 1258.7 USD | 9197.12 CNY 1278.8 USD | — - | 623.88M CNY 86.75M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI GRAND AGRIC 399814.SZ | 1033.46 CNY 143.7 USD |
-1.67
|
618.37M CNY 85.98M USD | 1032.76 CNY 143.6 USD | 1047.46 CNY 145.64 USD | — - | 618.37M CNY 85.98M USD |
| CSI SWS Health Care Index 000808.SS | 7129.5 CNY 991.31 USD |
-1.71
|
618M CNY 85.93M USD | 7128.13 CNY 991.12 USD | 7251.69 CNY 1008.3 USD | — - | 618M CNY 85.93M USD |