Trang kết quả 10 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3579)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (197)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Health Care index 000933.SS | 8187.86 CNY 1138.47 USD |
-0.28
|
831.62M CNY 115.63M USD | 8155.4 CNY 1133.95 USD | 8232.49 CNY 1144.67 USD | — - | 831.62M CNY 115.63M USD |
| SZSE Growth 40 399326.SZ | 3383.35 CNY 470.43 USD |
+0.85
|
830.98M CNY 115.54M USD | 3350.66 CNY 465.89 USD | 3391.54 CNY 471.57 USD | — - | 830.98M CNY 115.54M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CNI A SHARE INDEX 399317.SZ | 4896.29 CNY 680.8 USD |
+0.38
|
823.21M CNY 114.46M USD | 4879.8 CNY 678.5 USD | 4909.36 CNY 682.61 USD | — - | 823.21M CNY 114.46M USD |
| CES China 120 Index CES120.SS | 5696.96 CNY 792.13 USD |
+0.35
|
819.16M CNY 113.9M USD | 5680.83 CNY 789.88 USD | 5724.59 CNY 795.97 USD | — - | 819.16M CNY 113.9M USD |
| SSE 180 relative Value Index 000031.SS | 2747.32 CNY 382 USD |
+0.4
|
811.72M CNY 112.86M USD | 2734.46 CNY 380.21 USD | 2756.15 CNY 383.22 USD | — - | 811.72M CNY 112.86M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2732.75 CNY 379.97 USD |
+0.37
|
810.18M CNY 112.65M USD | 2720.11 CNY 378.21 USD | 2753.57 CNY 382.87 USD | — - | 810.18M CNY 112.65M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 77.74 USD — |
+1.16
|
112.64M USD — | 76.06 USD — | 78.57 USD — | — - | 112.64M USD — |
| CSI New Energy Vehicles Index 399976.SS | 2732.05 CNY 379.87 USD |
+0.34
|
809.71M CNY 112.59M USD | 2720.11 CNY 378.21 USD | 2753.57 CNY 382.87 USD | — - | 809.71M CNY 112.59M USD |
| CNI 1000 INDEX 399311.SZ | 3847.12 CNY 534.92 USD |
+0.36
|
806.95M CNY 112.2M USD | 3833.97 CNY 533.09 USD | 3857.56 CNY 536.37 USD | — - | 806.95M CNY 112.2M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 3566.21 USD — |
-0.05
|
111.88M USD — | 3557.24 USD — | 3583.24 USD — | — - | 111.88M USD — |
| CCTV 50 RETURN 399553.SZ | 6889.29 CNY 957.91 USD |
-0.06
|
804.32M CNY 111.84M USD | 6874.21 CNY 955.81 USD | 6933.76 CNY 964.09 USD | — - | 804.32M CNY 111.84M USD |
| S&P 500 Utilities (Sector) SP500-55 | 365.85 USD — |
+0.01
|
111.77M USD — | 363.92 USD — | 366.69 USD — | — - | 111.77M USD — |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 13537.7 EUR 14798.54 USD |
-0.01
|
102.2M EUR 111.72M USD | 13452.7 EUR 14705.62 USD | 13537.7 EUR 14798.54 USD | — - | 102.2M EUR 111.72M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 14262.1 EUR 15590.4 USD |
-0.01
|
102.2M EUR 111.72M USD | 14172.6 EUR 15492.57 USD | 14262.1 EUR 15590.4 USD | — - | 102.2M EUR 111.72M USD |
| IBEX SMALL CAP... INDS.MC | 8844.9 EUR 9668.67 USD |
-0.01
|
102.2M EUR 111.72M USD | 8789.4 EUR 9608 USD | 8844.9 EUR 9668.67 USD | — - | 102.2M EUR 111.72M USD |
| SSE Consumer 50 Index Index 000126.SS | 8682.92 CNY 1207.3 USD |
-0.07
|
798.13M CNY 110.98M USD | 8673.26 CNY 1205.96 USD | 8764.14 CNY 1218.6 USD | — - | 798.13M CNY 110.98M USD |
| CSI SPORT 399804.SZ | 1439.78 CNY 200.19 USD |
-0.78
|
796.46M CNY 110.74M USD | 1434.46 CNY 199.45 USD | 1457 CNY 202.59 USD | — - | 796.46M CNY 110.74M USD |
| CSI Sport Industry Index 399804.SS | 1439.43 CNY 200.14 USD |
-0.81
|
796.23M CNY 110.71M USD | 1434.46 CNY 199.45 USD | 1457 CNY 202.59 USD | — - | 796.23M CNY 110.71M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5733.83 CNY 797.25 USD |
-0.46
|
794.49M CNY 110.47M USD | 5723.56 CNY 795.82 USD | 5760.65 CNY 800.98 USD | — - | 794.49M CNY 110.47M USD |
| CSI All Share Software Index H30202.SS | 10766.12 CNY 1496.96 USD |
+1.09
|
793.65M CNY 110.35M USD | 10584.42 CNY 1471.69 USD | 10865.76 CNY 1510.81 USD | — - | 793.65M CNY 110.35M USD |
| ChiNext Large Cap 399293.SZ | 3478.43 CNY 483.65 USD |
+0.58
|
791.11M CNY 110M USD | 3453.56 CNY 480.19 USD | 3495.26 CNY 485.99 USD | — - | 791.11M CNY 110M USD |
| SZSE Robot 50 399283.SZ | 2784.71 CNY 387.2 USD |
-0.28
|
787.58M CNY 109.51M USD | 2775.94 CNY 385.98 USD | 2807.55 CNY 390.37 USD | — - | 787.58M CNY 109.51M USD |
| CSI CICC Select 300 Index 931069.SS | 4166.4 CNY 579.31 USD |
-0.1
|
786.13M CNY 109.31M USD | 4155.5 CNY 577.79 USD | 4189.96 CNY 582.59 USD | — - | 786.13M CNY 109.31M USD |
| Shenzhen 100 EW 399632.SZ | 4096.78 CNY 569.63 USD |
+0.27
|
785.24M CNY 109.18M USD | 4079.71 CNY 567.26 USD | 4110.94 CNY 571.6 USD | — - | 785.24M CNY 109.18M USD |
| SSE Telecommunication Services 000078.SS | 2618.27 CNY 364.05 USD |
+0.87
|
784.5M CNY 109.08M USD | 2576.45 CNY 358.24 USD | 2622.76 CNY 364.68 USD | — - | 784.5M CNY 109.08M USD |
| SSE Telecommunication Services 000040.SS | 3228.89 CNY 448.96 USD |
+0.8
|
784.41M CNY 109.07M USD | 3183.96 CNY 442.71 USD | 3235.17 CNY 449.83 USD | — - | 784.41M CNY 109.07M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1248.06 CNY 173.53 USD |
+0.66
|
782.6M CNY 108.82M USD | 1242.71 CNY 172.79 USD | 1255.4 CNY 174.55 USD | — - | 782.6M CNY 108.82M USD |
| Shenzhen 100 TRI 399004.SZ | 5962.01 CNY 828.98 USD |
+0.09
|
782.48M CNY 108.8M USD | 5941.54 CNY 826.13 USD | 5997.01 CNY 833.84 USD | — - | 782.48M CNY 108.8M USD |
| Shenzhen 100 399330.SZ | 4374.92 CNY 608.3 USD |
+0.09
|
782.48M CNY 108.8M USD | 4359.9 CNY 606.21 USD | 4400.6 CNY 611.87 USD | — - | 782.48M CNY 108.8M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5429.83 CNY 754.98 USD |
+0.26
|
782.48M CNY 108.8M USD | 5408.58 CNY 752.03 USD | 5454.85 CNY 758.46 USD | — - | 782.48M CNY 108.8M USD |
| CSI Battery Thematic Index 931719.SS | 2420.29 CNY 336.52 USD |
-0.25
|
781.13M CNY 108.61M USD | 2408.98 CNY 334.95 USD | 2445.8 CNY 340.07 USD | — - | 781.13M CNY 108.61M USD |
| Construction Index 399235.SZ | 870.22 CNY 121 USD |
-0.22
|
778.61M CNY 108.26M USD | 863.51 CNY 120.07 USD | 872.78 CNY 121.35 USD | — - | 778.61M CNY 108.26M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2232.49 CNY 310.41 USD |
+1.15
|
770.65M CNY 107.15M USD | 2201.27 CNY 306.07 USD | 2258.74 CNY 314.06 USD | — - | 770.65M CNY 107.15M USD |
| CSI DEFENSE 399973.SZ | 1316.31 CNY 183.02 USD |
+1.34
|
770.24M CNY 107.1M USD | 1295.99 CNY 180.2 USD | 1332.08 CNY 185.22 USD | — - | 770.24M CNY 107.1M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| CSI Defense Index 399973.SS | 1316.14 CNY 183 USD |
+1.33
|
769.72M CNY 107.02M USD | 1295.99 CNY 180.2 USD | 1332.08 CNY 185.22 USD | — - | 769.72M CNY 107.02M USD |
| CNI AGRI&FISHERY 399435.SZ | 4224.71 CNY 587.42 USD |
+2.29
|
768.33M CNY 106.83M USD | 4133.34 CNY 574.71 USD | 4259.67 CNY 592.28 USD | — - | 768.33M CNY 106.83M USD |
| S&P 500 Energy (Sector) GSPE | 721.66 USD — |
+1.37
|
106.58M USD — | 713.03 USD — | 722.83 USD — | — - | 106.58M USD — |
| AMAC Foodstuff Manufacturing In H30042.SS | 10187.81 CNY 1416.55 USD |
+0.79
|
760.79M CNY 105.78M USD | 10122.38 CNY 1407.45 USD | 10241.28 CNY 1423.98 USD | — - | 760.79M CNY 105.78M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2387.27 USD — |
+0.26
|
105.56M USD — | 2373.7 USD — | 2387.61 USD — | — - | 105.56M USD — |
| CSI 300 Telecommunication Servi 000916.SS | 2669.52 CNY 371.18 USD |
+0.45
|
758.01M CNY 105.4M USD | 2626.3 CNY 365.17 USD | 2677.7 CNY 372.32 USD | — - | 758.01M CNY 105.4M USD |
| CSI CONS STAPLES 399932.SZ | 18572.4 CNY 2582.37 USD |
+0.89
|
756.67M CNY 105.21M USD | 18440.34 CNY 2564.01 USD | 18776.11 CNY 2610.69 USD | — - | 756.67M CNY 105.21M USD |
| CSI Consumer Staples index 000932.SS | 18573.55 CNY 2582.53 USD |
+0.9
|
756.42M CNY 105.17M USD | 18440.34 CNY 2564.01 USD | 18776.11 CNY 2610.69 USD | — - | 756.42M CNY 105.17M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 784.01 USD — |
-0.16
|
104.64M USD — | 779.37 USD — | 789.62 USD — | — - | 104.64M USD — |
| Manufacturing Index 399233.SZ | 2311.33 CNY 321.38 USD |
+0.29
|
750.75M CNY 104.39M USD | 2301.1 CNY 319.95 USD | 2319.92 CNY 322.57 USD | — - | 750.75M CNY 104.39M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 925.02 USD — |
+1.46
|
104.16M USD — | 911.67 USD — | 926.72 USD — | — - | 104.16M USD — |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 2679.82 CNY 372.61 USD |
-0.01
|
748.48M CNY 104.07M USD | 2671.06 CNY 371.39 USD | 2712.63 CNY 377.17 USD | — - | 748.48M CNY 104.07M USD |
| SSE National Defense Industry I H50036.SS | 6734.08 CNY 936.33 USD |
+0.69
|
744.38M CNY 103.5M USD | 6672.36 CNY 927.75 USD | 6796.42 CNY 945 USD | — - | 744.38M CNY 103.5M USD |
| Dow Jones U.S. Support Services DJUSIS | 816.4 USD — |
-0.12
|
103.25M USD — | 812.59 USD — | 818.6 USD — | — - | 103.25M USD — |
| CSI Suyin Wealth Management Yan 931559.SS | 1660.64 CNY 230.9 USD |
-0.07
|
741.48M CNY 103.1M USD | 1652.23 CNY 229.73 USD | 1672.46 CNY 232.54 USD | — - | 741.48M CNY 103.1M USD |
| CSI Information Technology Appl 931247.SS | 1054.5 CNY 146.62 USD |
+1.13
|
738.32M CNY 102.66M USD | 1037.55 CNY 144.26 USD | 1063.13 CNY 147.82 USD | — - | 738.32M CNY 102.66M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6756.91 CNY 939.5 USD |
+0.43
|
736.35M CNY 102.38M USD | 6720.57 CNY 934.45 USD | 6773.53 CNY 941.81 USD | — - | 736.35M CNY 102.38M USD |
| SSE Mobile Internet Index H50053.SS | 1840.88 CNY 255.96 USD |
+0.74
|
736.32M CNY 102.38M USD | 1814.42 CNY 252.28 USD | 1853.75 CNY 257.75 USD | — - | 736.32M CNY 102.38M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| SSE Information Technology Sect 000077.SS | 3272.9 CNY 455.08 USD |
+0.27
|
732.2M CNY 101.81M USD | 3242.08 CNY 450.79 USD | 3308.19 CNY 459.98 USD | — - | 732.2M CNY 101.81M USD |
| CESC CHINA 120 INDEX CES120.HK | 5693.94 CNY 791.7 USD |
+0.29
|
731.43M CNY 101.7M USD | 5680.83 CNY 789.88 USD | 5724.59 CNY 795.97 USD | — - | 731.43M CNY 101.7M USD |
| SSE Information Technology Sect 000039.SS | 2755.42 CNY 383.12 USD |
+0.55
|
730.78M CNY 101.61M USD | 2720.72 CNY 378.3 USD | 2779.14 CNY 386.42 USD | — - | 730.78M CNY 101.61M USD |
| CSI Consumer 50 Index 931139.SS | 17420.58 CNY 2422.22 USD |
-0.05
|
730.45M CNY 101.56M USD | 17386.99 CNY 2417.55 USD | 17604.1 CNY 2447.73 USD | — - | 730.45M CNY 101.56M USD |
| CES Stock Connect 300 Index CES300.SS | 4235.76 CNY 588.95 USD |
+0.45
|
727.57M CNY 101.16M USD | 4223.66 CNY 587.27 USD | 4246.93 CNY 590.51 USD | — - | 727.57M CNY 101.16M USD |
| AMAC Metal Products Index H30060.SS | 3469.11 CNY 482.36 USD |
+0.17
|
720.73M CNY 100.21M USD | 3452.14 CNY 480 USD | 3474.74 CNY 483.14 USD | — - | 720.73M CNY 100.21M USD |
| CNI EMERGING INDEX 399392.SZ | 2144.75 CNY 298.21 USD |
+0.02
|
714.95M CNY 99.41M USD | 2135.62 CNY 296.94 USD | 2152.95 CNY 299.35 USD | — - | 714.95M CNY 99.41M USD |
| Intelligent Vehicle 399432.SZ | 4111.23 CNY 571.64 USD |
+0.26
|
712.32M CNY 99.04M USD | 4095.54 CNY 569.46 USD | 4143.16 CNY 576.08 USD | — - | 712.32M CNY 99.04M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1258.28 HKD 160.89 USD |
+0.53
|
772.2M HKD 98.74M USD | 1250.63 HKD 159.91 USD | 1263.31 HKD 161.53 USD | — - | 772.2M HKD 98.74M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| IBEX 35... BANCOS INDIB.MC | 862 EUR 942.28 USD |
+1.06
|
90.22M EUR 98.62M USD | 849.1 EUR 928.18 USD | 862 EUR 942.28 USD | — - | 90.22M EUR 98.62M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3803.83 CNY 528.9 USD |
-0.68
|
708.41M CNY 98.5M USD | 3783.67 CNY 526.09 USD | 3885.83 CNY 540.3 USD | — - | 708.41M CNY 98.5M USD |
| CSI 300 Utilities Index 000917.SS | 2573.17 CNY 357.78 USD |
+0.88
|
706.88M CNY 98.29M USD | 2541.13 CNY 353.33 USD | 2584.65 CNY 359.38 USD | — - | 706.88M CNY 98.29M USD |
| CSI Internet of Vehicle Index 930725.SS | 1080.47 CNY 150.23 USD |
+0.45
|
705.02M CNY 98.03M USD | 1073.44 CNY 149.25 USD | 1088.96 CNY 151.41 USD | — - | 705.02M CNY 98.03M USD |
| CNTLVV 399295.SZ | 4146.49 CNY 576.54 USD |
+0.29
|
700.82M CNY 97.44M USD | 4128.56 CNY 574.05 USD | 4178.33 CNY 580.97 USD | — - | 700.82M CNY 97.44M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1057.84 NOK 101.48 USD |
+0.31
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| CSI 300 Energy Index 000908.SS | 2592.71 CNY 360.5 USD |
+2.79
|
698.98M CNY 97.19M USD | 2521.9 CNY 350.65 USD | 2605.83 CNY 362.32 USD | — - | 698.98M CNY 97.19M USD |
| SSE Materials Dividend index H50022.SS | 6950.47 CNY 966.42 USD |
+0.25
|
697.44M CNY 96.97M USD | 6945.33 CNY 965.7 USD | 6996.62 CNY 972.83 USD | — - | 697.44M CNY 96.97M USD |
| IBEX TOP DIVIDENDO... INDD.MC | 3251.3 EUR 3554.11 USD |
+0.45
|
88.46M EUR 96.7M USD | 3234.2 EUR 3535.42 USD | 3251.3 EUR 3554.11 USD | — - | 88.46M EUR 96.7M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 8400 EUR 9182.33 USD |
+0.52
|
88.46M EUR 96.7M USD | 8355.8 EUR 9134.02 USD | 8400 EUR 9182.33 USD | — - | 88.46M EUR 96.7M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 10482.7 EUR 11459.01 USD |
+0.52
|
88.46M EUR 96.7M USD | 10427.4 EUR 11398.56 USD | 10482.7 EUR 11459.01 USD | — - | 88.46M EUR 96.7M USD |
| SME-ChiNext HNTE 399652.SZ | 2357.26 CNY 327.76 USD |
+0.39
|
680.98M CNY 94.69M USD | 2333.49 CNY 324.46 USD | 2376.77 CNY 330.47 USD | — - | 680.98M CNY 94.69M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1086.9 CNY 151.13 USD |
+0.06
|
680.19M CNY 94.58M USD | 1083.42 CNY 150.64 USD | 1093.62 CNY 152.06 USD | — - | 680.19M CNY 94.58M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2456.14 CNY 341.51 USD |
+0.57
|
680.17M CNY 94.57M USD | 2435.91 CNY 338.7 USD | 2472.73 CNY 343.82 USD | — - | 680.17M CNY 94.57M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1131.08 CNY 157.27 USD |
+0.81
|
676.51M CNY 94.06M USD | 1120.38 CNY 155.78 USD | 1139.45 CNY 158.43 USD | — - | 676.51M CNY 94.06M USD |
| ChiNext Next Generation IT 399264.SZ | 979.44 CNY 136.18 USD |
+0.25
|
674.85M CNY 93.83M USD | 967.22 CNY 134.49 USD | 989.12 CNY 137.53 USD | — - | 674.85M CNY 93.83M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1484.75 CAD 1101.77 USD |
+0.7
|
125.58M CAD 93.18M USD | 1473.48 CAD 1093.41 USD | 1485.16 CAD 1102.08 USD | — - | 125.58M CAD 93.18M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 351.8 USD — |
-0.1
|
91.52M USD — | 350.17 USD — | 353.19 USD — | — - | 91.52M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2131.22 USD — |
+0.94
|
91.2M USD — | 2114.26 USD — | 2131.82 USD — | — - | 91.2M USD — |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2246.31 CNY 312.33 USD |
+0.18
|
652.23M CNY 90.69M USD | 2236.91 CNY 311.03 USD | 2265.48 CNY 315 USD | — - | 652.23M CNY 90.69M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 352.74 USD — |
-0.09
|
90.64M USD — | 351.1 USD — | 354.12 USD — | — - | 90.64M USD — |
| CSI Intelligent Vehicle Index 930721.SS | 3937.01 CNY 547.42 USD |
-0.08
|
650.87M CNY 90.5M USD | 3916.91 CNY 544.62 USD | 3964.68 CNY 551.26 USD | — - | 650.87M CNY 90.5M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 730.88 CNY 101.62 USD |
+0.63
|
645.74M CNY 89.79M USD | 721.43 CNY 100.31 USD | 735.1 CNY 102.21 USD | — - | 645.74M CNY 89.79M USD |
| Dow Jones U.S. Electrical Compo DJUSEC | 694.1 USD — |
-0.35
|
89.65M USD — | 689.25 USD — | 700.51 USD — | — - | 89.65M USD — |
| SZSE Health Care 399618.SZ | 9179.29 CNY 1276.32 USD |
+0.18
|
639.96M CNY 88.98M USD | 9128.52 CNY 1269.26 USD | 9213.7 CNY 1281.1 USD | — - | 639.96M CNY 88.98M USD |
| CNI NEV Battery 980032.SZ | 8869.46 CNY 1233.24 USD |
+0.24
|
637.69M CNY 88.67M USD | 8827.89 CNY 1227.46 USD | 8949.44 CNY 1244.36 USD | — - | 637.69M CNY 88.67M USD |
| CSI Aerospace Defense Index 930875.SS | 1779.32 CNY 247.4 USD |
+1.24
|
637.12M CNY 88.59M USD | 1753.49 CNY 243.81 USD | 1802.29 CNY 250.6 USD | — - | 637.12M CNY 88.59M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3268.58 HKD 417.93 USD |
+0.91
|
690.82M HKD 88.33M USD | 3243.11 HKD 414.67 USD | 3280.67 HKD 419.47 USD | — - | 690.82M HKD 88.33M USD |
| 931455.SS | 1396.95 CNY 194.24 USD |
+1.05
|
634.57M CNY 88.23M USD | 1384.1 CNY 192.45 USD | 1398.75 CNY 194.49 USD | — - | 634.57M CNY 88.23M USD |
| S&P/TSX Completion Index SPTSEM | 1369.25 CAD 1016.07 USD |
+0.92
|
118.05M CAD 87.6M USD | 1360.73 CAD 1009.74 USD | 1369.25 CAD 1016.07 USD | — - | 118.05M CAD 87.6M USD |
| CSI Dividend Quality Index 931468.SS | 30862.48 CNY 4291.22 USD |
-0.13
|
626.96M CNY 87.17M USD | 30745.8 CNY 4275 USD | 30967.41 CNY 4305.81 USD | — - | 626.96M CNY 87.17M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 637.01 USD — |
-0.47
|
86.96M USD — | 636.33 USD — | 641.47 USD — | — - | 86.96M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 833.16 USD — |
-0.5
|
86.65M USD — | 832.72 USD — | 836.43 USD — | — - | 86.65M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9676.57 USD — |
-0.02
|
86.43M USD — | 9649.06 USD — | 9726.81 USD — | — - | 86.43M USD — |