Trang kết quả 10 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
24971.3 EUR 28825.23 USD |
+19.05
|
107.86M EUR 124.51M USD | 20798.3 EUR 24008.2 USD | 25177.6 EUR 29063.37 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
3272.1 EUR 3777.1 USD |
+5.73
|
107.86M EUR 124.51M USD | 3087.4 EUR 3563.89 USD | 3281.2 EUR 3787.6 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
6317.1 EUR 7292.05 USD |
+5.73
|
107.86M EUR 124.51M USD | 5960.5 EUR 6880.41 USD | 6334.8 EUR 7312.48 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
15773.5 EUR 18207.9 USD |
+3.83
|
107.86M EUR 124.51M USD | 15169.1 EUR 17510.22 USD | 15803.5 EUR 18242.53 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
11105.5 EUR 12819.46 USD |
+3.83
|
107.86M EUR 124.51M USD | 10679.9 EUR 12328.18 USD | 11126.5 EUR 12843.7 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
8560.8 EUR 9882.03 USD |
+3.83
|
107.86M EUR 124.51M USD | 8232.7 EUR 9503.29 USD | 8577 EUR 9900.73 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
73965.8 EUR 85381.28 USD |
+1.93
|
107.86M EUR 124.51M USD | 72522 EUR 83714.65 USD | 74037.1 EUR 85463.58 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
59601.6 EUR 68800.18 USD |
+1.93
|
107.86M EUR 124.51M USD | 58438.2 EUR 67457.23 USD | 59659.1 EUR 68866.56 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
59810.5 EUR 69041.33 USD |
+1.92
|
107.86M EUR 124.51M USD | 58649.8 EUR 67701.49 USD | 59868.3 EUR 69108.05 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
20789.3 EUR 23997.81 USD |
+1.92
|
107.86M EUR 124.51M USD | 20789.3 EUR 23997.81 USD | 20789.3 EUR 23997.81 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
866.9 EUR 1000.69 USD |
-1.89
|
107.86M EUR 124.51M USD | 866.1 EUR 999.77 USD | 884.5 EUR 1021.01 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
321.7 EUR 371.35 USD |
-5.72
|
107.86M EUR 124.51M USD | 320.7 EUR 370.2 USD | 342.1 EUR 394.9 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
20121.1 EUR 23226.48 USD |
+1.91
|
107.86M EUR 124.51M USD | 20121.1 EUR 23226.48 USD | 20121.1 EUR 23226.48 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
554.4 EUR 639.96 USD |
+2.01
|
107.86M EUR 124.51M USD | 543.1 EUR 626.92 USD | 555 EUR 640.66 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
221.9 EUR 256.15 USD |
+1.09
|
107.86M EUR 124.51M USD | 219.4 EUR 253.26 USD | 222.1 EUR 256.38 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
252.4 EUR 291.35 USD |
+1.32
|
107.86M EUR 124.51M USD | 249 EUR 287.43 USD | 252.6 EUR 291.58 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
335.8 EUR 387.63 USD |
+2
|
107.86M EUR 124.51M USD | 329 EUR 379.78 USD | 336.1 EUR 387.97 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
474 EUR 547.15 USD |
+1.67
|
107.86M EUR 124.51M USD | 465.9 EUR 537.8 USD | 474.4 EUR 547.62 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
1616.5 EUR 1865.98 USD |
-9.52
|
107.86M EUR 124.51M USD | 1607.8 EUR 1855.94 USD | 1794.3 EUR 2071.22 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
29.1 EUR 33.59 USD |
-3.96
|
107.86M EUR 124.51M USD | 29.1 EUR 33.59 USD | 30.3 EUR 34.98 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
304.1 EUR 351.03 USD |
+1.67
|
107.86M EUR 124.51M USD | 298.9 EUR 345.03 USD | 304.4 EUR 351.38 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35
IBEX
ES
|
19742.5 EUR 22789.45 USD |
+1.93
|
107.86M EUR 124.51M USD | 19357.2 EUR 22344.68 USD | 19761.6 EUR 22811.5 USD | 39 - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
335.7 EUR 387.51 USD |
+1.11
|
107.86M EUR 124.51M USD | 331.9 EUR 383.12 USD | 335.9 EUR 387.74 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
1165.6 EUR 1345.49 USD |
-19.06
|
107.86M EUR 124.51M USD | 1151.5 EUR 1329.22 USD | 1452.1 EUR 1676.21 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
584.9 EUR 675.17 USD |
0
|
107.86M EUR 124.51M USD | 584.9 EUR 675.17 USD | 584.9 EUR 675.17 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
19269.2 EUR 22243.1 USD |
+1.89
|
107.86M EUR 124.51M USD | 19269.2 EUR 22243.1 USD | 19269.2 EUR 22243.1 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
387.3 EUR 447.07 USD |
+1.33
|
107.86M EUR 124.51M USD | 382 EUR 440.96 USD | 387.6 EUR 447.42 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
18806.5 EUR 21708.99 USD |
+1.88
|
107.86M EUR 124.51M USD | 18806.5 EUR 21708.99 USD | 18806.5 EUR 21708.99 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
19637.2 EUR 22667.9 USD |
+1.91
|
107.86M EUR 124.51M USD | 19637.2 EUR 22667.9 USD | 19637.2 EUR 22667.9 USD | — - | 107.86M EUR 124.51M USD |
CSI Smart Selected 300 Value St
931586.SS
CN
|
7197.43 CNY 1061.96 USD |
-0.44
|
841.91M CNY 124.22M USD | 7188.87 CNY 1060.7 USD | 7227.46 CNY 1066.39 USD | — - | 841.91M CNY 124.22M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1153.67 CNY 170.22 USD |
-0.4
|
841.31M CNY 124.13M USD | 1153.37 CNY 170.18 USD | 1169.15 CNY 172.5 USD | — - | 841.31M CNY 124.13M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1153.67 CNY 170.22 USD |
-0.4
|
841.31M CNY 124.13M USD | 1153.37 CNY 170.18 USD | 1169.15 CNY 172.5 USD | — - | 841.31M CNY 124.13M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6524.74 CNY 962.71 USD |
-0.4
|
837.64M CNY 123.59M USD | 6502.79 CNY 959.47 USD | 6569.89 CNY 969.37 USD | — - | 837.64M CNY 123.59M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
690.31 HKD 88.26 USD |
-1.13
|
963.76M HKD 123.23M USD | 688.75 HKD 88.07 USD | 713.4 HKD 91.22 USD | — - | 963.76M HKD 123.23M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4214.06 CNY 621.77 USD |
+0.4
|
830.24M CNY 122.5M USD | 4196.81 CNY 619.23 USD | 4306.82 CNY 635.46 USD | — - | 830.24M CNY 122.5M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1256.96 CNY 185.46 USD |
+0.3
|
822.89M CNY 121.41M USD | 1252.62 CNY 184.82 USD | 1277.34 CNY 188.47 USD | — - | 822.89M CNY 121.41M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1294.56 CNY 191.01 USD |
+0.3
|
822.89M CNY 121.41M USD | 1290.07 CNY 190.35 USD | 1315.61 CNY 194.11 USD | — - | 822.89M CNY 121.41M USD |
|
SZSE Health Care
399618.SZ
CN
|
7176.39 CNY 1058.85 USD |
-1.27
|
821.96M CNY 121.28M USD | 7176.39 CNY 1058.85 USD | 7302.23 CNY 1077.42 USD | — - | 821.96M CNY 121.28M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1266.13 CNY 186.81 USD |
-0.41
|
820.8M CNY 121.11M USD | 1264.61 CNY 186.59 USD | 1275.76 CNY 188.23 USD | — - | 820.8M CNY 121.11M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3301.43 CNY 487.12 USD |
+0.18
|
819.15M CNY 120.86M USD | 3300.09 CNY 486.92 USD | 3323.94 CNY 490.44 USD | — - | 819.15M CNY 120.86M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1774.29 CNY 261.79 USD |
-0.16
|
817.68M CNY 120.65M USD | 1773.52 CNY 261.68 USD | 1785.53 CNY 263.45 USD | — - | 817.68M CNY 120.65M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1774.29 CNY 261.79 USD |
-0.16
|
817.68M CNY 120.65M USD | 1773.52 CNY 261.68 USD | 1785.53 CNY 263.45 USD | — - | 817.68M CNY 120.65M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5215.12 CNY 769.48 USD |
+0.33
|
817.2M CNY 120.58M USD | 5169.74 CNY 762.78 USD | 5217.47 CNY 769.82 USD | — - | 817.2M CNY 120.58M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1137.46 CNY 167.83 USD |
-0.54
|
817.07M CNY 120.56M USD | 1137.25 CNY 167.8 USD | 1146.66 CNY 169.19 USD | — - | 817.07M CNY 120.56M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1603.31 CNY 236.56 USD |
+0.07
|
816.69M CNY 120.5M USD | 1601.92 CNY 236.36 USD | 1623.48 CNY 239.54 USD | — - | 816.69M CNY 120.5M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
4755.04 CNY 701.59 USD |
+0.69
|
813.85M CNY 120.08M USD | 4726.36 CNY 697.36 USD | 4840.36 CNY 714.18 USD | — - | 813.85M CNY 120.08M USD |
S&P/TSX Completion Index
SPTSEM
CA
|
2291.54 CAD 1700.46 USD |
+2.84
|
161.69M CAD 119.99M USD | 2259.41 CAD 1676.62 USD | 2302.76 CAD 1708.79 USD | — - | 161.69M CAD 119.99M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2137.82 CNY 315.43 USD |
-0.54
|
811.72M CNY 119.77M USD | 2137.82 CNY 315.43 USD | 2175.39 CNY 320.97 USD | — - | 811.72M CNY 119.77M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
857.99 CNY 126.59 USD |
-0.33
|
805.78M CNY 118.89M USD | 856.62 CNY 126.39 USD | 863.8 CNY 127.45 USD | — - | 805.78M CNY 118.89M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4866.79 CNY 718.08 USD |
-1.31
|
803.35M CNY 118.53M USD | 4861.83 CNY 717.35 USD | 4965.8 CNY 732.69 USD | — - | 803.35M CNY 118.53M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3788.64 CNY 559 USD |
-0.88
|
798.86M CNY 117.87M USD | 3788.08 CNY 558.92 USD | 3829.51 CNY 565.03 USD | — - | 798.86M CNY 117.87M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7395.01 CNY 1091.11 USD |
+0.22
|
798.03M CNY 117.75M USD | 7358.23 CNY 1085.68 USD | 7500.65 CNY 1106.7 USD | — - | 798.03M CNY 117.75M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
7953.44 CNY 1173.51 USD |
+1
|
797.33M CNY 117.64M USD | 7940.63 CNY 1171.62 USD | 8113.94 CNY 1197.19 USD | — - | 797.33M CNY 117.64M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3177.4 CNY 468.82 USD |
-1.78
|
796.81M CNY 117.57M USD | 3176.01 CNY 468.61 USD | 3286.19 CNY 484.87 USD | — - | 796.81M CNY 117.57M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9370.6 CNY 1382.6 USD |
-0.22
|
793.07M CNY 117.01M USD | 9344.23 CNY 1378.71 USD | 9400.43 CNY 1387.01 USD | — - | 793.07M CNY 117.01M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3780.59 CNY 557.81 USD |
-0.06
|
790.29M CNY 116.61M USD | 3768.85 CNY 556.08 USD | 3792.86 CNY 559.63 USD | — - | 790.29M CNY 116.61M USD |
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
306.68 USD — |
+4.57
|
116.08M USD — | 292.56 USD — | 308.74 USD — | — - | 116.08M USD — |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1879.3 CNY 277.28 USD |
+1.38
|
781.3M CNY 115.28M USD | 1875.23 CNY 276.68 USD | 1915.44 CNY 282.62 USD | — - | 781.3M CNY 115.28M USD |
|
Securities Top
399437.SZ
CN
|
5558.31 CNY 820.11 USD |
-0.49
|
779.21M CNY 114.97M USD | 5556.92 CNY 819.91 USD | 5608.07 CNY 827.45 USD | — - | 779.21M CNY 114.97M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
30991.73 CNY 4572.74 USD |
-0.56
|
778.35M CNY 114.84M USD | 30991.73 CNY 4572.74 USD | 31375.09 CNY 4629.3 USD | — - | 778.35M CNY 114.84M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1472.45 CNY 217.26 USD |
+1.14
|
777.88M CNY 114.77M USD | 1467.15 CNY 216.47 USD | 1496.03 CNY 220.74 USD | — - | 777.88M CNY 114.77M USD |
|
CSI Defense Index
399973.SS
CN
|
1472.45 CNY 217.26 USD |
+1.14
|
777.88M CNY 114.77M USD | 1467.15 CNY 216.47 USD | 1496.03 CNY 220.74 USD | — - | 777.88M CNY 114.77M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1211.4 CNY 178.74 USD |
-0.81
|
774.38M CNY 114.26M USD | 1210.98 CNY 178.68 USD | 1243.74 CNY 183.51 USD | — - | 774.38M CNY 114.26M USD |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1540.47 USD — |
+1.31
|
114.21M USD — | 1501.05 USD — | 1549.28 USD — | — - | 114.21M USD — |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10861.17 CNY 1602.53 USD |
-0.97
|
772.72M CNY 114.01M USD | 10861.17 CNY 1602.53 USD | 10962.88 CNY 1617.54 USD | — - | 772.72M CNY 114.01M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2287.57 CNY 337.52 USD |
+0.11
|
772.2M CNY 113.94M USD | 2264.64 CNY 334.14 USD | 2288.47 CNY 337.66 USD | — - | 772.2M CNY 113.94M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
1963.52 CNY 289.71 USD |
+0.44
|
769.66M CNY 113.56M USD | 1954.58 CNY 288.39 USD | 1995.8 CNY 294.47 USD | — - | 769.66M CNY 113.56M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2826.34 CNY 417.02 USD |
-0.14
|
765.39M CNY 112.93M USD | 2826.34 CNY 417.02 USD | 2856.27 CNY 421.43 USD | — - | 765.39M CNY 112.93M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1337.84 CNY 197.39 USD |
-0.42
|
763.89M CNY 112.71M USD | 1337.6 CNY 197.36 USD | 1348.32 CNY 198.94 USD | — - | 763.89M CNY 112.71M USD |
|
Mining Index
399232.SZ
CN
|
3567.61 CNY 526.39 USD |
+0.33
|
763.58M CNY 112.66M USD | 3562.11 CNY 525.58 USD | 3622.43 CNY 534.48 USD | — - | 763.58M CNY 112.66M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1806.03 CNY 266.48 USD |
+0.67
|
762.78M CNY 112.55M USD | 1802.53 CNY 265.96 USD | 1843.48 CNY 272 USD | — - | 762.78M CNY 112.55M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1435.35 CNY 211.78 USD |
+0.18
|
761.55M CNY 112.36M USD | 1429.42 CNY 210.91 USD | 1439.23 CNY 212.35 USD | — - | 761.55M CNY 112.36M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1335.02 HKD 170.7 USD |
+0.12
|
870.01M HKD 111.24M USD | 1330.31 HKD 170.1 USD | 1345.05 HKD 171.98 USD | — - | 870.01M HKD 111.24M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6834.87 CNY 1008.47 USD |
-0.75
|
753.25M CNY 111.14M USD | 6833.98 CNY 1008.33 USD | 6919.74 CNY 1020.99 USD | — - | 753.25M CNY 111.14M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11975.49 CNY 1766.95 USD |
+0.2
|
751.17M CNY 110.83M USD | 11891.45 CNY 1754.55 USD | 12032.11 CNY 1775.3 USD | — - | 751.17M CNY 110.83M USD |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5636.66 USD — |
+2.27
|
109.7M USD — | 5628.01 USD — | 5734.21 USD — | — - | 109.7M USD — |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8953.99 CNY 1321.13 USD |
-0.28
|
738.97M CNY 109.03M USD | 8935.88 CNY 1318.46 USD | 9005.08 CNY 1328.67 USD | — - | 738.97M CNY 109.03M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2388.26 CAD 1772.23 USD |
+1.6
|
146.16M CAD 108.46M USD | 2364.29 CAD 1754.44 USD | 2396.31 CAD 1778.21 USD | — - | 146.16M CAD 108.46M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1793.48 CNY 264.62 USD |
-0.29
|
732.13M CNY 108.02M USD | 1790.93 CNY 264.25 USD | 1805.83 CNY 266.45 USD | — - | 732.13M CNY 108.02M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5397.5 HKD 690.14 USD |
+0.84
|
844.54M HKD 107.98M USD | 5341.86 HKD 683.02 USD | 5411.59 HKD 691.94 USD | — - | 844.54M HKD 107.98M USD |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1323.16 USD — |
+5.2
|
107.79M USD — | 1266.58 USD — | 1336.39 USD — | — - | 107.79M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2034.19 USD — |
+1.05
|
107.54M USD — | 2016.79 USD — | 2042.55 USD — | — - | 107.54M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.72 USD — |
+1.6
|
107.35M USD — | 282.09 USD — | 286.37 USD — | — - | 107.35M USD — |
|
AMAC Resident Service Index
H30040.SS
CN
|
13890.23 CNY 2049.46 USD |
-0.42
|
727.51M CNY 107.34M USD | 13885.36 CNY 2048.74 USD | 14150.03 CNY 2087.8 USD | — - | 727.51M CNY 107.34M USD |
|
CSI 2000 Index
932000.SS
CN
|
2737.41 CNY 403.9 USD |
+0.68
|
725.92M CNY 107.11M USD | 2733.53 CNY 403.32 USD | 2777.2 CNY 409.77 USD | — - | 725.92M CNY 107.11M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1888.02 CNY 278.57 USD |
-0.07
|
725.64M CNY 107.07M USD | 1887.51 CNY 278.5 USD | 1911.82 CNY 282.08 USD | — - | 725.64M CNY 107.07M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2530.59 CNY 373.38 USD |
-0.52
|
725.38M CNY 107.03M USD | 2529.79 CNY 373.26 USD | 2581.62 CNY 380.91 USD | — - | 725.38M CNY 107.03M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2530.59 CNY 373.38 USD |
-0.52
|
725.38M CNY 107.03M USD | 2529.79 CNY 373.26 USD | 2581.62 CNY 380.91 USD | — - | 725.38M CNY 107.03M USD |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2071.95 USD — |
+5.01
|
106.8M USD — | 1990.49 USD — | 2087.37 USD — | — - | 106.8M USD — |
|
AMAC Paper Making Index
H30049.SS
CN
|
1975.2 CNY 291.43 USD |
-0.21
|
723.34M CNY 106.73M USD | 1973.98 CNY 291.26 USD | 2005.64 CNY 295.93 USD | — - | 723.34M CNY 106.73M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
930.32 CNY 137.27 USD |
-1.09
|
719.1M CNY 106.1M USD | 930.16 CNY 137.24 USD | 950.27 CNY 140.21 USD | — - | 719.1M CNY 106.1M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1406.63 USD — |
+2.71
|
104.96M USD — | 1377.56 USD — | 1411.66 USD — | — - | 104.96M USD — |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7777.21 CNY 1147.5 USD |
-0.28
|
710.63M CNY 104.85M USD | 7774.29 CNY 1147.07 USD | 7832.35 CNY 1155.64 USD | — - | 710.63M CNY 104.85M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
11132.71 CNY 1642.6 USD |
-0.67
|
709.8M CNY 104.73M USD | 11109.14 CNY 1639.12 USD | 11220.02 CNY 1655.48 USD | — - | 709.8M CNY 104.73M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1686.4 CNY 248.82 USD |
+1.01
|
709.62M CNY 104.7M USD | 1680.92 CNY 248.01 USD | 1721.04 CNY 253.93 USD | — - | 709.62M CNY 104.7M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2737.63 HKD 350.04 USD |
-0.75
|
811M HKD 103.7M USD | 2734.07 HKD 349.59 USD | 2803.59 HKD 358.47 USD | — - | 811M HKD 103.7M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2052.25 CNY 302.8 USD |
-0.79
|
699.49M CNY 103.21M USD | 2051.54 CNY 302.7 USD | 2102.55 CNY 310.23 USD | — - | 699.49M CNY 103.21M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10471.77 CNY 1545.08 USD |
-0.27
|
697.9M CNY 102.97M USD | 10471.77 CNY 1545.08 USD | 10553.66 CNY 1557.16 USD | — - | 697.9M CNY 102.97M USD |
|
SSE Industrial Index
000004.SS
CN
|
3262.18 CNY 481.32 USD |
+0.18
|
695.15M CNY 102.57M USD | 3261.56 CNY 481.23 USD | 3295.4 CNY 486.23 USD | — - | 695.15M CNY 102.57M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7096.34 CNY 1047.04 USD |
-1.29
|
694.91M CNY 102.53M USD | 7096.34 CNY 1047.04 USD | 7214.83 CNY 1064.53 USD | — - | 694.91M CNY 102.53M USD |
