Trang kết quả 10 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Technology 399276.SZ | 9598.94 CNY 1334.67 USD |
-2.44
|
767.91M CNY 106.77M USD | 9524.7 CNY 1324.35 USD | 9681.48 CNY 1346.15 USD | — - | 767.91M CNY 106.77M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1847.72 CNY 256.91 USD |
-1.4
|
767.39M CNY 106.7M USD | 1792.93 CNY 249.29 USD | 1868.9 CNY 259.86 USD | — - | 767.39M CNY 106.7M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 3012.17 USD — |
-2.05
|
106.64M USD — | 2995.68 USD — | 3074.48 USD — | — - | 106.64M USD — |
| Finance Index 399240.SZ | 1375.52 CNY 191.26 USD |
-0.22
|
764M CNY 106.23M USD | 1362.08 CNY 189.39 USD | 1379.45 CNY 191.8 USD | — - | 764M CNY 106.23M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1345.91 CNY 187.14 USD |
-0.67
|
763.38M CNY 106.14M USD | 1326.75 CNY 184.48 USD | 1365.61 CNY 189.88 USD | — - | 763.38M CNY 106.14M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2324.07 CNY 323.15 USD |
-0.57
|
761.92M CNY 105.94M USD | 2296.88 CNY 319.37 USD | 2338.17 CNY 325.11 USD | — - | 761.92M CNY 105.94M USD |
| CSI Enterprise Core Competitive 931526.SS | 1312.59 CNY 182.51 USD |
-1.67
|
760.12M CNY 105.69M USD | 1298.66 CNY 180.57 USD | 1321.72 CNY 183.78 USD | — - | 760.12M CNY 105.69M USD |
| SSE Consumer 80 Index 000069.SS | 4094.46 CNY 569.31 USD |
-0.76
|
757.24M CNY 105.29M USD | 4084.62 CNY 567.94 USD | 4128.74 CNY 574.07 USD | — - | 757.24M CNY 105.29M USD |
| SZSE Component Financials Secto 399686.SZ | 1869.8 CNY 259.98 USD |
-0.2
|
755.05M CNY 104.98M USD | 1853.99 CNY 257.79 USD | 1874.8 CNY 260.68 USD | — - | 755.05M CNY 104.98M USD |
| CNI A SHARE INDEX 399317.SZ | 7209.1 CNY 1002.38 USD |
-1.41
|
754.73M CNY 104.94M USD | 7103.73 CNY 987.73 USD | 7243 CNY 1007.09 USD | — - | 754.73M CNY 104.94M USD |
| Consumer Electronics 980030.SZ | 9984.35 CNY 1388.26 USD |
-2.55
|
752.09M CNY 104.57M USD | 9766.02 CNY 1357.9 USD | 10086.2 CNY 1402.42 USD | — - | 752.09M CNY 104.57M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 659.44 USD — |
+0.21
|
104.44M USD — | 653.47 USD — | 664.87 USD — | — - | 104.44M USD — |
| SSE 180 Utilities Index H50010.SS | 2200.58 CNY 305.98 USD |
-0.39
|
749.12M CNY 104.16M USD | 2180.11 CNY 303.13 USD | 2214 CNY 307.84 USD | — - | 749.12M CNY 104.16M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 3530.19 USD — |
+0.78
|
103.61M USD — | 3495.61 USD — | 3551.87 USD — | — - | 103.61M USD — |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2231.84 CAD 1656.16 USD |
-1.76
|
139.34M CAD 103.4M USD | 2229.7 CAD 1654.57 USD | 2263.51 CAD 1679.66 USD | — - | 139.34M CAD 103.4M USD |
| CSI Intelligent Manufacturing i 930850.SS | 6131.52 CNY 852.55 USD |
-1.85
|
740.88M CNY 103.02M USD | 5975.88 CNY 830.91 USD | 6180.19 CNY 859.31 USD | — - | 740.88M CNY 103.02M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 3008.73 USD — |
-0.53
|
102.92M USD — | 3006.47 USD — | 3052.23 USD — | 39 - | 102.92M USD — |
| CSI Artificial Intelligence Ind 931071.SS | 2899.37 CNY 403.14 USD |
-1.53
|
740.08M CNY 102.9M USD | 2818.94 CNY 391.95 USD | 2919.36 CNY 405.92 USD | — - | 740.08M CNY 102.9M USD |
| SSE Urbanization Consumption In H50033.SS | 1756.6 CNY 244.24 USD |
-1.24
|
739.45M CNY 102.82M USD | 1747.47 CNY 242.97 USD | 1765.76 CNY 245.52 USD | — - | 739.45M CNY 102.82M USD |
| Electronics 50 399281.SZ | 6344.84 CNY 882.21 USD |
-2.45
|
738.5M CNY 102.68M USD | 6241.68 CNY 867.86 USD | 6421.06 CNY 892.81 USD | — - | 738.5M CNY 102.68M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2683.18 CNY 373.08 USD |
-1.45
|
736.3M CNY 102.38M USD | 2670.86 CNY 371.37 USD | 2717.8 CNY 377.89 USD | — - | 736.3M CNY 102.38M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2886.94 CNY 401.41 USD |
-2.09
|
735.12M CNY 102.21M USD | 2786.51 CNY 387.45 USD | 2939.22 CNY 408.68 USD | — - | 735.12M CNY 102.21M USD |
| CSI Film & Television Index 930781.SS | 1431.79 CNY 199.08 USD |
-1.22
|
733.36M CNY 101.97M USD | 1416.02 CNY 196.89 USD | 1459.67 CNY 202.96 USD | — - | 733.36M CNY 101.97M USD |
| CSI Technology Pioneer Index 931447.SS | 3268.77 CNY 454.5 USD |
-2.31
|
733.36M CNY 101.97M USD | 3238.97 CNY 450.36 USD | 3295.56 CNY 458.23 USD | — - | 733.36M CNY 101.97M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| ChiNext New Energy 399266.SZ | 3821.51 CNY 531.36 USD |
-1.97
|
729.46M CNY 101.43M USD | 3803.15 CNY 528.8 USD | 3863.38 CNY 537.18 USD | — - | 729.46M CNY 101.43M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1157.53 USD — |
-0.04
|
101.35M USD — | 1148.96 USD — | 1164.88 USD — | — - | 101.35M USD — |
| SSE 180 AH Select Index 950092.SS | 6269.41 CNY 871.72 USD |
-1.05
|
724.36M CNY 100.72M USD | 6180.41 CNY 859.35 USD | 6284.89 CNY 873.87 USD | — - | 724.36M CNY 100.72M USD |
| CSI Electronics 50 Index 931461.SS | 8023.67 CNY 1115.64 USD |
-2.36
|
720.96M CNY 100.25M USD | 7796.91 CNY 1084.11 USD | 8104.9 CNY 1126.93 USD | — - | 720.96M CNY 100.25M USD |
| CSI Aerospace Defense Index 930875.SS | 2229.64 CNY 310.02 USD |
-2.88
|
718.57M CNY 99.91M USD | 2226.71 CNY 309.61 USD | 2277.08 CNY 316.61 USD | — - | 718.57M CNY 99.91M USD |
| CSI All Share Agriculture, Anim 930910.SS | 8084.85 CNY 1124.15 USD |
-0.6
|
714.35M CNY 99.33M USD | 8041.4 CNY 1118.1 USD | 8232.15 CNY 1144.63 USD | — - | 714.35M CNY 99.33M USD |
| CSI Food & Beverage Index 930653.SS | 12660.38 CNY 1760.34 USD |
-1.03
|
714.14M CNY 99.3M USD | 12633.87 CNY 1756.66 USD | 12828.13 CNY 1783.67 USD | — - | 714.14M CNY 99.3M USD |
| SSE National Defense Industry I H50036.SS | 9205.74 CNY 1280 USD |
-2.43
|
713.36M CNY 99.19M USD | 9172.31 CNY 1275.35 USD | 9398.69 CNY 1306.83 USD | — - | 713.36M CNY 99.19M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4778.43 CNY 664.41 USD |
-1.53
|
713.23M CNY 99.17M USD | 4699.42 CNY 653.42 USD | 4811.09 CNY 668.95 USD | — - | 713.23M CNY 99.17M USD |
| SZSEAMI 399260.SZ | 4736.89 CNY 658.63 USD |
-1.6
|
710.88M CNY 98.84M USD | 4652.63 CNY 646.92 USD | 4769.8 CNY 663.21 USD | — - | 710.88M CNY 98.84M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI Hong Kong Connect Internet 931637.SS | 758.28 HKD 96.96 USD |
-1.76
|
770.77M HKD 98.55M USD | 747.68 HKD 95.6 USD | 759.7 HKD 97.14 USD | — - | 770.77M HKD 98.55M USD |
| China Strategic Emerging Indust 000891.SS | 2168.66 CNY 301.54 USD |
-1.83
|
706.41M CNY 98.22M USD | 2127.63 CNY 295.83 USD | 2184.34 CNY 303.72 USD | — - | 706.41M CNY 98.22M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 283.3 USD — |
+0.69
|
98.02M USD — | 280.13 USD — | 285.42 USD — | — - | 98.02M USD — |
| CNTSFT 399264.SZ | 1259.38 CNY 175.11 USD |
-1.27
|
703.85M CNY 97.87M USD | 1235.44 CNY 171.78 USD | 1270.4 CNY 176.64 USD | — - | 703.85M CNY 97.87M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1124.12 USD — |
-0.23
|
97.68M USD — | 1116.08 USD — | 1133.65 USD — | — - | 97.68M USD — |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1371.75 NOK 131.59 USD |
-0.04
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| CSI Hong Kong Dividend Index H11140.SS | 4029.51 HKD 515.22 USD |
+0.69
|
760.01M HKD 97.18M USD | 3959.44 HKD 506.26 USD | 4033.16 HKD 515.69 USD | — - | 760.01M HKD 97.18M USD |
| SZSE TMT 50 399610.SZ | 12851.86 CNY 1786.97 USD |
-2.14
|
697.72M CNY 97.01M USD | 12558.87 CNY 1746.23 USD | 12973.57 CNY 1803.89 USD | — - | 697.72M CNY 97.01M USD |
| S&P/TSX SmallCap Index SPTSES | 1406.79 CAD 1043.92 USD |
-5.27
|
129.93M CAD 96.42M USD | 1405.31 CAD 1042.82 USD | 1466.13 CAD 1087.96 USD | — - | 129.93M CAD 96.42M USD |
| CSI SWS Emerging Health Industr 930629.SS | 4980.57 CNY 692.51 USD |
-1.65
|
690.57M CNY 96.02M USD | 4975.11 CNY 691.76 USD | 5048.04 CNY 701.9 USD | — - | 690.57M CNY 96.02M USD |
| SME-ChiNext HNTE 399652.SZ | 3808.51 CNY 529.55 USD |
-2.41
|
690.31M CNY 95.98M USD | 3746.82 CNY 520.97 USD | 3849.04 CNY 535.18 USD | — - | 690.31M CNY 95.98M USD |
| STAR Next Generation Informatio 000682.SS | 2615.48 CNY 363.67 USD |
-2.6
|
689.86M CNY 95.92M USD | 2546.88 CNY 354.13 USD | 2635.13 CNY 366.4 USD | — - | 689.86M CNY 95.92M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2232.69 CNY 310.44 USD |
-0.46
|
688.37M CNY 95.71M USD | 2206.41 CNY 306.79 USD | 2239.14 CNY 311.34 USD | — - | 688.37M CNY 95.71M USD |
| SSE MidCap Index 000044.SS | 4663.03 CNY 648.36 USD |
-0.85
|
686.77M CNY 95.49M USD | 4586.55 CNY 637.73 USD | 4679.17 CNY 650.61 USD | — - | 686.77M CNY 95.49M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5273.13 HKD 674.24 USD |
+0.59
|
745.57M HKD 95.33M USD | 5195.09 HKD 664.26 USD | 5276.32 HKD 674.64 USD | — - | 745.57M HKD 95.33M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1161.09 USD — |
+0.96
|
95.07M USD — | 1150.45 USD — | 1181.08 USD — | — - | 95.07M USD — |
| SSE 380 Information Technology 000111.SS | 11865.31 CNY 1649.79 USD |
-3.33
|
682.46M CNY 94.89M USD | 11637.64 CNY 1618.14 USD | 12003.04 CNY 1668.94 USD | — - | 682.46M CNY 94.89M USD |
| SSE Industry Top Index 000065.SS | 3507.55 CNY 487.7 USD |
-0.66
|
681.68M CNY 94.78M USD | 3462.9 CNY 481.49 USD | 3516.52 CNY 488.95 USD | — - | 681.68M CNY 94.78M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2210.05 CNY 307.29 USD |
-1.79
|
677.16M CNY 94.15M USD | 2163.82 CNY 300.87 USD | 2227.16 CNY 309.67 USD | — - | 677.16M CNY 94.15M USD |
| CES Stock Connect 300 Index CES300.SS | 5191.9 CNY 721.9 USD |
-0.75
|
676.76M CNY 94.1M USD | 5132.3 CNY 713.61 USD | 5201.57 CNY 723.24 USD | — - | 676.76M CNY 94.1M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 438.77 USD — |
-0.27
|
94.04M USD — | 433.8 USD — | 439.47 USD — | — - | 94.04M USD — |
| SZSE High Dividend Yield 50 399672.SZ | 3761.28 CNY 522.98 USD |
-0.78
|
674.95M CNY 93.85M USD | 3755.91 CNY 522.23 USD | 3787.09 CNY 526.57 USD | — - | 674.95M CNY 93.85M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1148.56 CNY 159.7 USD |
-0.87
|
674.88M CNY 93.84M USD | 1145.18 CNY 159.23 USD | 1160.04 CNY 161.3 USD | — - | 674.88M CNY 93.84M USD |
| CSI High-Speed Railway Industry 399807.SS | 1148.47 CNY 159.69 USD |
-0.87
|
674.29M CNY 93.76M USD | 1145.18 CNY 159.23 USD | 1160.04 CNY 161.3 USD | — - | 674.29M CNY 93.76M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1345.34 HKD 172.02 USD |
-1.34
|
733.09M HKD 93.73M USD | 1326.57 HKD 169.62 USD | 1346.6 HKD 172.18 USD | — - | 733.09M HKD 93.73M USD |
| SSE Utilities Dividend index H50030.SS | 5315.43 CNY 739.08 USD |
-0.77
|
669.43M CNY 93.08M USD | 5241.24 CNY 728.76 USD | 5377.47 CNY 747.7 USD | — - | 669.43M CNY 93.08M USD |
| CSI Consumer 50 Index 931139.SS | 13657.43 CNY 1898.97 USD |
-0.12
|
669.12M CNY 93.04M USD | 13615.01 CNY 1893.08 USD | 13710.93 CNY 1906.41 USD | — - | 669.12M CNY 93.04M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2348.8 CNY 326.58 USD |
-1.03
|
667.39M CNY 92.8M USD | 2309.47 CNY 321.12 USD | 2361.43 CNY 328.34 USD | — - | 667.39M CNY 92.8M USD |
| CSI All Share Household Applian 930697.SS | 12093.6 CNY 1681.53 USD |
+0.32
|
666.5M CNY 92.67M USD | 11816.24 CNY 1642.97 USD | 12182.15 CNY 1693.85 USD | — - | 666.5M CNY 92.67M USD |
| CSI All Share Health Care Index 000991.SS | 7540.11 CNY 1048.4 USD |
-1.54
|
661.6M CNY 91.99M USD | 7532.52 CNY 1047.35 USD | 7654.33 CNY 1064.28 USD | — - | 661.6M CNY 91.99M USD |
| IBEX GENDER TOTAL RETURN INDET.MC | 18248.4 EUR 19947.97 USD |
+0.25
|
84.02M EUR 91.84M USD | 18241.8 EUR 19940.75 USD | 18366.9 EUR 20077.5 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 17416.4 EUR 19038.48 USD |
+0.25
|
84.02M EUR 91.84M USD | 17410 EUR 19031.48 USD | 17529.5 EUR 19162.11 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY INDE.MC | 14082.4 EUR 15393.97 USD |
+0.21
|
84.02M EUR 91.84M USD | 14077.3 EUR 15388.39 USD | 14173.9 EUR 15493.99 USD | — - | 84.02M EUR 91.84M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5111.35 CNY 710.7 USD |
-1.08
|
660.52M CNY 91.84M USD | 4962.31 CNY 689.98 USD | 5174.41 CNY 719.47 USD | — - | 660.52M CNY 91.84M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1521.91 CNY 211.61 USD |
-1.09
|
659.05M CNY 91.64M USD | 1498.71 CNY 208.39 USD | 1528.08 CNY 212.47 USD | — - | 659.05M CNY 91.64M USD |
| CSI China Mainland Consumer Ind 000942.SS | 8656.57 CNY 1203.64 USD |
-0.36
|
655.11M CNY 91.09M USD | 8613.4 CNY 1197.64 USD | 8682.15 CNY 1207.19 USD | — - | 655.11M CNY 91.09M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 369.27 USD — |
+0.63
|
90.61M USD — | 367.32 USD — | 373.83 USD — | — - | 90.61M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2150.56 USD — |
+1.7
|
90.56M USD — | 2124.53 USD — | 2159.15 USD — | — - | 90.56M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 166.05 USD — |
+0.57
|
90.27M USD — | 165.25 USD — | 168.48 USD — | — - | 90.27M USD — |
| SZSE Growth 40 399326.SZ | 8374.68 CNY 1164.44 USD |
-1.89
|
642.76M CNY 89.37M USD | 8169.31 CNY 1135.89 USD | 8441.03 CNY 1173.67 USD | — - | 642.76M CNY 89.37M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 525.11 USD — |
-2.14
|
89.33M USD — | 519.84 USD — | 534.77 USD — | — - | 89.33M USD — |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2921.96 CNY 406.28 USD |
-1.33
|
641.31M CNY 89.17M USD | 2895.31 CNY 402.57 USD | 2964.56 CNY 412.2 USD | — - | 641.31M CNY 89.17M USD |
| SSE 180 Information Technology H50008.SS | 6758.99 CNY 939.79 USD |
-2.5
|
639.78M CNY 88.96M USD | 6559.37 CNY 912.04 USD | 6818.29 CNY 948.04 USD | — - | 639.78M CNY 88.96M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2353.64 USD — |
+0.34
|
87.47M USD — | 2343.27 USD — | 2390.86 USD — | — - | 87.47M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1387.1 USD — |
-4.58
|
87.44M USD — | 1374.22 USD — | 1447.96 USD — | — - | 87.44M USD — |
| CSI Hong Kong Listed Tradable M H11144.SS | 1032.33 HKD 132 USD |
-1.04
|
681.39M HKD 87.12M USD | 1016.65 HKD 129.99 USD | 1032.83 HKD 132.06 USD | — - | 681.39M HKD 87.12M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5192.16 CNY 721.94 USD |
-0.75
|
626.16M CNY 87.06M USD | 5132.3 CNY 713.61 USD | 5201.57 CNY 723.24 USD | — - | 626.16M CNY 87.06M USD |
| CNI RESOURCE INDEX 399319.SZ | 3363.46 CNY 467.67 USD |
-2.13
|
622.84M CNY 86.6M USD | 3322.11 CNY 461.92 USD | 3384.45 CNY 470.59 USD | — - | 622.84M CNY 86.6M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2896.8 CNY 402.78 USD |
-0.05
|
619.43M CNY 86.13M USD | 2846.47 CNY 395.78 USD | 2901.59 CNY 403.45 USD | — - | 619.43M CNY 86.13M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2377.61 CNY 330.59 USD |
-0.02
|
617.95M CNY 85.92M USD | 2343.74 CNY 325.88 USD | 2382.19 CNY 331.23 USD | — - | 617.95M CNY 85.92M USD |
| CSI Tourism Thematic Index 930633.SS | 2392.29 CNY 332.63 USD |
-1.32
|
617.78M CNY 85.9M USD | 2385.78 CNY 331.73 USD | 2430.79 CNY 337.99 USD | — - | 617.78M CNY 85.9M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7203.83 CNY 1001.64 USD |
-1.98
|
617.62M CNY 85.88M USD | 6976.3 CNY 970.01 USD | 7278.87 CNY 1012.08 USD | — - | 617.62M CNY 85.88M USD |
| AMAC Oil Processing & Refining H30052.SS | 981.17 CNY 136.42 USD |
-2.27
|
617.45M CNY 85.85M USD | 976.64 CNY 135.79 USD | 1006.48 CNY 139.94 USD | — - | 617.45M CNY 85.85M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14444.5 CNY 2008.41 USD |
-0.09
|
612.77M CNY 85.2M USD | 14338.33 CNY 1993.65 USD | 14464.5 CNY 2011.19 USD | — - | 612.77M CNY 85.2M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1361.75 CNY 189.34 USD |
-1.41
|
612.14M CNY 85.11M USD | 1358.9 CNY 188.95 USD | 1382.97 CNY 192.29 USD | — - | 612.14M CNY 85.11M USD |
| SSE Materials Dividend index H50022.SS | 7846.1 CNY 1090.95 USD |
-1.47
|
611.32M CNY 85M USD | 7771.2 CNY 1080.53 USD | 7888.33 CNY 1096.82 USD | — - | 611.32M CNY 85M USD |
| CNI ANALYST INDEX 399354.SZ | 8052.12 CNY 1119.59 USD |
-0.77
|
606.06M CNY 84.27M USD | 7971.97 CNY 1108.45 USD | 8067.36 CNY 1121.71 USD | — - | 606.06M CNY 84.27M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 442.27 NOK 42.43 USD |
-0.02
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| Dow Jones U.S. Food Products In DJUSFP | 476.74 USD — |
+1.68
|
83.65M USD — | 470.25 USD — | 483.37 USD — | — - | 83.65M USD — |
| CSI GRAND AGRIC 399814.SZ | 1034.85 CNY 143.89 USD |
-1.53
|
601.54M CNY 83.64M USD | 1032.76 CNY 143.6 USD | 1047.46 CNY 145.64 USD | — - | 601.54M CNY 83.64M USD |
| CSI Health Care 100 Index 000978.SS | 9067.2 CNY 1260.73 USD |
-1.73
|
601.3M CNY 83.61M USD | 9063.55 CNY 1260.23 USD | 9197.12 CNY 1278.8 USD | — - | 601.3M CNY 83.61M USD |