$2.26T
Tổng vốn hoá thị trường
$91.38B
Tổng khối lượng
BTC 56.07%     ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 10 cho Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 600 Industrials (Sector) SP600-20 2856.6 USD
-0.81
111.78M USD 2844.79 USD 2894.11 USD 111.78M USD
CSI Yangtze River Delta Area De 931141.SS 2350.57 CNY 326.83 USD
-0.95
801.74M CNY 111.48M USD 2309.47 CNY 321.12 USD 2361.43 CNY 328.34 USD 801.74M CNY 111.48M USD
CES CHINA 280 INDEX CES280.HK 8495.02 CNY 1181.18 USD
-1.42
798.15M CNY 110.98M USD 8360.15 CNY 1162.42 USD 8527.74 CNY 1185.73 USD 798.15M CNY 110.98M USD
SSE180 Volatility Weighted Inde 000129.SS 14437.97 CNY 2007.5 USD
-0.13
798.13M CNY 110.97M USD 14338.33 CNY 1993.65 USD 14464.5 CNY 2011.19 USD 798.13M CNY 110.97M USD
S&P 500 Consumer Discretionary SP500-2550 5505.22 USD
-1.99
110.25M USD 5500.99 USD 5667.87 USD 110.25M USD
Finance Index 399240.SZ 1374 CNY 191.05 USD
-0.33
791.48M CNY 110.05M USD 1362.08 CNY 189.39 USD 1379.45 CNY 191.8 USD 791.48M CNY 110.05M USD
SME CSR 399651.SZ 1705.61 CNY 237.15 USD
-1.85
790.8M CNY 109.96M USD 1692.39 CNY 235.32 USD 1718.31 CNY 238.92 USD 790.8M CNY 109.96M USD
ChiNext Technology 399276.SZ 9607.51 CNY 1335.86 USD
-2.35
788.31M CNY 109.61M USD 9524.7 CNY 1324.35 USD 9681.48 CNY 1346.15 USD 788.31M CNY 109.61M USD
CSI Zhejiang SOEs Innovation In 931372.SS 2322.28 CNY 322.9 USD
-0.64
787.47M CNY 109.49M USD 2296.88 CNY 319.37 USD 2338.17 CNY 325.11 USD 787.47M CNY 109.49M USD
SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS 1851.17 CNY 257.39 USD
-1.22
786.51M CNY 109.36M USD 1792.93 CNY 249.29 USD 1868.9 CNY 259.86 USD 786.51M CNY 109.36M USD
CSI Enterprise Core Competitive 931526.SS 1312.81 CNY 182.54 USD
-1.65
785.66M CNY 109.24M USD 1298.66 CNY 180.57 USD 1321.72 CNY 183.78 USD 785.66M CNY 109.24M USD
S&P Composite 1500 Movies & Ent SP1500-50202010 664.22 USD
+0.2
109.06M USD 658.25 USD 669.59 USD 109.06M USD
SZSE Component Financials Secto 399686.SZ 1867.71 CNY 259.69 USD
-0.32
784.2M CNY 109.04M USD 1853.99 CNY 257.79 USD 1874.8 CNY 260.68 USD 784.2M CNY 109.04M USD
CSI SWS Sport Thematic Index 930660.SS 1344.44 CNY 186.94 USD
-0.77
783.26M CNY 108.91M USD 1326.75 CNY 184.48 USD 1365.61 CNY 189.88 USD 783.26M CNY 108.91M USD
S&P 500 Entertainment (Industry SP500-502020 160.77 USD
+0.12
108.84M USD 159.48 USD 162.2 USD 108.84M USD
SSE Consumer 80 Index 000069.SS 4089.07 CNY 568.56 USD
-0.89
780.05M CNY 108.46M USD 4084.62 CNY 567.94 USD 4128.74 CNY 574.07 USD 780.05M CNY 108.46M USD
CSI CITIC Sustaining Growth Ind 930937.SS 27358.22 CNY 3803.98 USD
-1.08
775.41M CNY 107.82M USD 27207.38 CNY 3783.01 USD 27543.61 CNY 3829.76 USD 775.41M CNY 107.82M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 1084.57 USD
-1.66
107.52M USD 1084.14 USD 1104.26 USD 107.52M USD
SSE 180 Utilities Index H50010.SS 2198.69 CNY 305.71 USD
-0.48
770.99M CNY 107.2M USD 2180.11 CNY 303.13 USD 2214 CNY 307.84 USD 770.99M CNY 107.2M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
Dow Jones U.S. Investment Servi DJUSSB 3012.17 USD
-2.05
106.64M USD 2995.68 USD 3074.48 USD 106.64M USD
CSI Artificial Intelligence Ind 931071.SS 2905.36 CNY 403.97 USD
-1.33
761.77M CNY 105.92M USD 2818.94 CNY 391.95 USD 2919.36 CNY 405.92 USD 761.77M CNY 105.92M USD
SSE Urbanization Consumption In H50033.SS 1755.81 CNY 244.13 USD
-1.28
759.7M CNY 105.63M USD 1747.47 CNY 242.97 USD 1765.76 CNY 245.52 USD 759.7M CNY 105.63M USD
CNI ANALYST INDEX 399354.SZ 8054.25 CNY 1119.89 USD
-0.74
758.5M CNY 105.46M USD 7971.97 CNY 1108.45 USD 8067.36 CNY 1121.71 USD 758.5M CNY 105.46M USD
CSI Yangtze River Delta Eco-Gre 931234.SS 2898.34 CNY 402.99 USD
-1.71
757.13M CNY 105.27M USD 2786.51 CNY 387.45 USD 2939.22 CNY 408.68 USD 757.13M CNY 105.27M USD
AMAC Traffic Equipment Manufact H30064.SS 2679.5 CNY 372.57 USD
-1.59
755.55M CNY 105.05M USD 2670.86 CNY 371.37 USD 2717.8 CNY 377.89 USD 755.55M CNY 105.05M USD
CSI Film & Television Index 930781.SS 1429.69 CNY 198.79 USD
-1.36
754.77M CNY 104.95M USD 1416.02 CNY 196.89 USD 1459.67 CNY 202.96 USD 754.77M CNY 104.95M USD
ChiNext New Energy 399266.SZ 3819.69 CNY 531.1 USD
-2.02
751.72M CNY 104.52M USD 3803.15 CNY 528.8 USD 3863.38 CNY 537.18 USD 751.72M CNY 104.52M USD
S&P 500 Movies & Entertainment SP500-50202010 659.44 USD
+0.21
104.44M USD 653.47 USD 664.87 USD 104.44M USD
CSI ALL REF UTILITIES INDUSTRY 932086.SS 2920.6 CNY 406.09 USD
-1.37
749.37M CNY 104.19M USD 2895.31 CNY 402.57 USD 2964.56 CNY 412.2 USD 749.37M CNY 104.19M USD
Dow Jones U.S. Specialty Retail DJUSRS 3530.19 USD
+0.78
103.61M USD 3495.61 USD 3551.87 USD 103.61M USD
CSI CaiTong Zhejiang 30 Index 931065.SS 1022.8 CNY 142.21 USD
0
744.38M CNY 103.5M USD 1011.79 CNY 140.68 USD 1024.12 CNY 142.4 USD 744.38M CNY 103.5M USD
S&P/TSX 60 Capped Index SPTSECP 2231.84 CAD 1656.16 USD
-1.76
139.34M CAD 103.4M USD 2229.7 CAD 1654.57 USD 2263.51 CAD 1679.66 USD 139.34M CAD 103.4M USD
CNI RESOURCE INDEX 399319.SZ 3365.84 CNY 468 USD
-2.06
742.23M CNY 103.2M USD 3322.11 CNY 461.92 USD 3384.45 CNY 470.59 USD 742.23M CNY 103.2M USD
Dow Jones U.S. Biotechnology In DJUSBT 3008.73 USD
-0.53
102.92M USD 3006.47 USD 3052.23 USD 39 102.92M USD
CSI RAFI 500 Index H30363.SS 9471.6 CNY 1316.96 USD
-1.66
739.5M CNY 102.82M USD 9385.1 CNY 1304.94 USD 9521.27 CNY 1323.87 USD 739.5M CNY 102.82M USD
CSI Aerospace Defense Index 930875.SS 2227.66 CNY 309.74 USD
-2.97
736.82M CNY 102.45M USD 2226.59 CNY 309.59 USD 2277.08 CNY 316.61 USD 736.82M CNY 102.45M USD
CSI All Share Agriculture, Anim 930910.SS 8071.05 CNY 1122.23 USD
-0.77
736.37M CNY 102.39M USD 8041.4 CNY 1118.1 USD 8232.15 CNY 1144.63 USD 736.37M CNY 102.39M USD
CSI Food & Beverage Index 930653.SS 12640.56 CNY 1757.59 USD
-1.18
733.89M CNY 102.04M USD 12633.87 CNY 1756.66 USD 12828.13 CNY 1783.67 USD 733.89M CNY 102.04M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
SSE National Defense Industry I H50036.SS 9194.69 CNY 1278.46 USD
-2.55
730.95M CNY 101.63M USD 9172.31 CNY 1275.35 USD 9398.69 CNY 1306.83 USD 730.95M CNY 101.63M USD
S&P 500 Diversified Banks (Sub SP500-40101010 1157.53 USD
-0.04
101.35M USD 1148.96 USD 1164.88 USD 101.35M USD
CSI RAFI 200 Index 000965.SS 5231.16 CNY 727.36 USD
-0.43
724.68M CNY 100.76M USD 5198.08 CNY 722.76 USD 5239.26 CNY 728.48 USD 724.68M CNY 100.76M USD
CSI SWS Emerging Health Industr 930629.SS 4974 CNY 691.6 USD
-1.78
722.12M CNY 100.41M USD 4973.92 CNY 691.59 USD 5048.04 CNY 701.9 USD 722.12M CNY 100.41M USD
CNTSFT 399264.SZ 1257.51 CNY 174.85 USD
-1.42
719.9M CNY 100.1M USD 1235.44 CNY 171.78 USD 1270.4 CNY 176.64 USD 719.9M CNY 100.1M USD
CSI Hong Kong Connect Internet 931637.SS 758.12 HKD 96.94 USD
-1.78
782.8M HKD 100.09M USD 747.68 HKD 95.6 USD 759.7 HKD 97.14 USD 782.8M HKD 100.09M USD
CHINA SECURITIES ALL INDEX INFO 932084.SS 10480.85 CNY 1457.29 USD
-2.17
715.9M CNY 99.54M USD 10193.17 CNY 1417.29 USD 10573.9 CNY 1470.23 USD 715.9M CNY 99.54M USD
CSI Hong Kong Dividend Index H11140.SS 4028.71 HKD 515.12 USD
+0.67
777.05M HKD 99.36M USD 3959.44 HKD 506.26 USD 4033.16 HKD 515.69 USD 777.05M HKD 99.36M USD
CSI Cycle Sustaining Growth 50 931581.SS 2234 CNY 310.62 USD
-0.41
711.58M CNY 98.94M USD 2206.41 CNY 306.79 USD 2239.14 CNY 311.34 USD 711.58M CNY 98.94M USD
SME-ChiNext HNTE 399652.SZ 3805.98 CNY 529.2 USD
-2.47
710.15M CNY 98.74M USD 3746.82 CNY 520.97 USD 3849.04 CNY 535.18 USD 710.15M CNY 98.74M USD
ChiNext Patent 399691.SZ 1711.86 CNY 238.02 USD
0
710.03M CNY 98.73M USD 1683.78 CNY 234.12 USD 1724.89 CNY 239.83 USD 710.03M CNY 98.73M USD
STAR Next Generation Informatio 000682.SS 2618.95 CNY 364.15 USD
-2.47
707.29M CNY 98.34M USD 2546.88 CNY 354.13 USD 2635.13 CNY 366.4 USD 707.29M CNY 98.34M USD
S&P 500 Real Estate (Sector) SP500-60 283.3 USD
+0.69
98.02M USD 280.13 USD 285.42 USD 98.02M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1124.12 USD
-0.23
97.68M USD 1116.08 USD 1133.65 USD 97.68M USD
Oslo Børs Small Cap Index_GI OSESX.OL 1371.75 NOK 131.59 USD
-0.04
1.02B NOK 97.44M USD 1.02B NOK 97.44M USD
SSE 380 Information Technology 000111.SS 11878.05 CNY 1651.56 USD
-3.23
699.89M CNY 97.32M USD 11637.64 CNY 1618.14 USD 12003.04 CNY 1668.94 USD 699.89M CNY 97.32M USD
CSI Hong Kong Connect High Divi 930914.SS 5272.56 HKD 674.16 USD
+0.57
760.68M HKD 97.26M USD 5195.09 HKD 664.26 USD 5276.32 HKD 674.64 USD 760.68M HKD 97.26M USD
SZSE High Dividend Yield 50 399672.SZ 3756.58 CNY 522.33 USD
-0.9
696.48M CNY 96.84M USD 3755.89 CNY 522.23 USD 3787.09 CNY 526.57 USD 696.48M CNY 96.84M USD
HIGH-SPEED RAILWAY 399807.SZ 1147.93 CNY 159.61 USD
-0.92
696.2M CNY 96.8M USD 1145.18 CNY 159.23 USD 1160.04 CNY 161.3 USD 696.2M CNY 96.8M USD
CSI High-Speed Railway Industry 399807.SS 1147.98 CNY 159.62 USD
-0.92
694.19M CNY 96.52M USD 1145.18 CNY 159.23 USD 1160.04 CNY 161.3 USD 694.19M CNY 96.52M USD
CSI SH-HK-SZ Artificial Intelli 931487.SS 2215.21 CNY 308.01 USD
-1.56
693.6M CNY 96.44M USD 2163.82 CNY 300.87 USD 2227.16 CNY 309.67 USD 693.6M CNY 96.44M USD
S&P/TSX SmallCap Index SPTSES 1406.79 CAD 1043.92 USD
-5.27
129.93M CAD 96.42M USD 1405.31 CAD 1042.82 USD 1466.13 CAD 1087.96 USD 129.93M CAD 96.42M USD
CSI Hong Kong Private-owned Mai H11152.SS 1345.64 HKD 172.06 USD
-1.32
750.97M HKD 96.02M USD 1326.57 HKD 169.62 USD 1346.6 HKD 172.18 USD 750.97M HKD 96.02M USD
CSI All Share Health Care Index 000991.SS 7528.69 CNY 1046.81 USD
-1.68
687.61M CNY 95.61M USD 7527.18 CNY 1046.6 USD 7654.33 CNY 1064.28 USD 687.61M CNY 95.61M USD
CSI All Share Household Applian 930697.SS 12086.76 CNY 1680.58 USD
+0.26
683.76M CNY 95.07M USD 11816.24 CNY 1642.97 USD 12182.15 CNY 1693.85 USD 683.76M CNY 95.07M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 1161.09 USD
+0.96
95.07M USD 1150.45 USD 1181.08 USD 95.07M USD
CSI Consumer 50 Index 931139.SS 13642.43 CNY 1896.89 USD
-0.22
683.7M CNY 95.06M USD 13615.01 CNY 1893.08 USD 13710.93 CNY 1906.41 USD 683.7M CNY 95.06M USD
SSE Utilities Dividend index H50030.SS 5311.56 CNY 738.54 USD
-0.84
681.72M CNY 94.79M USD 5241.24 CNY 728.76 USD 5377.47 CNY 747.7 USD 681.72M CNY 94.79M USD
CSI Technology 50 Strategy Inde 931186.SS 7019.51 CNY 976.02 USD
-1.91
677.04M CNY 94.14M USD 6905.96 CNY 960.23 USD 7073.87 CNY 983.57 USD 677.04M CNY 94.14M USD
Dow Jones U.S. Personal Goods I DJUSPG 438.77 USD
-0.27
94.04M USD 433.8 USD 439.47 USD 94.04M USD
SUZHOU LEADING INDEX 399410.SZ 5115.34 CNY 711.25 USD
-1.01
676.14M CNY 94.01M USD 4962.31 CNY 689.98 USD 5174.41 CNY 719.47 USD 676.14M CNY 94.01M USD
CSI China Mainland Consumer Ind 000942.SS 8649.52 CNY 1202.66 USD
-0.44
671.61M CNY 93.38M USD 8613.4 CNY 1197.64 USD 8682.15 CNY 1207.19 USD 671.61M CNY 93.38M USD
IBEX GENDER TOTAL RETURN INDET.MC 18248.4 EUR 19947.97 USD
+0.25
84.02M EUR 91.84M USD 18241.8 EUR 19940.75 USD 18366.9 EUR 20077.5 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 17416.4 EUR 19038.48 USD
+0.25
84.02M EUR 91.84M USD 17410 EUR 19031.48 USD 17529.5 EUR 19162.11 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY INDE.MC 14082.4 EUR 15393.97 USD
+0.21
84.02M EUR 91.84M USD 14077.3 EUR 15388.39 USD 14173.9 EUR 15493.99 USD 84.02M EUR 91.84M USD
SZSE Growth 40 399326.SZ 8393.21 CNY 1167.02 USD
-1.68
659.01M CNY 91.63M USD 8169.31 CNY 1135.89 USD 8441.03 CNY 1173.67 USD 659.01M CNY 91.63M USD
SSE 180 Information Technology H50008.SS 6766.43 CNY 940.83 USD
-2.39
654.42M CNY 90.99M USD 6559.37 CNY 912.04 USD 6818.29 CNY 948.04 USD 654.42M CNY 90.99M USD
Dow Jones U.S. Food Producers I DJUSFO 369.27 USD
+0.63
90.61M USD 367.32 USD 373.83 USD 90.61M USD
S&P Composite 1500 Restaurants SP1500-25301040 2150.56 USD
+1.7
90.56M USD 2124.53 USD 2159.15 USD 90.56M USD
SZSE Strategic Emerging Industr 399641.SZ 3331.39 CNY 463.21 USD
-1.71
649.98M CNY 90.38M USD 3273.57 CNY 455.17 USD 3351.87 CNY 466.05 USD 649.98M CNY 90.38M USD
Dow Jones U.S. Telecommunicatio DJUSTL 166.05 USD
+0.57
90.27M USD 165.25 USD 168.48 USD 90.27M USD
SSE 380 Relative Growth Index I 000119.SS 4759.77 CNY 661.81 USD
-1.77
647.86M CNY 90.08M USD 4673.73 CNY 649.85 USD 4793.22 CNY 666.47 USD 647.86M CNY 90.08M USD
CSI Tourism Thematic Index 930633.SS 2387.23 CNY 331.93 USD
-1.53
644.93M CNY 89.67M USD 2385.75 CNY 331.72 USD 2430.79 CNY 337.99 USD 644.93M CNY 89.67M USD
S&P 500 Interactive Media & Ser SP500-502030 525.11 USD
-2.14
89.33M USD 519.84 USD 534.77 USD 89.33M USD
CSI Hong Kong Listed Tradable M H11144.SS 1031.82 HKD 131.93 USD
-1.09
695.79M HKD 88.96M USD 1016.65 HKD 129.99 USD 1032.83 HKD 132.06 USD 695.79M HKD 88.96M USD
SSE Consumer Discretionary Sect 000073.SS 2891.11 CNY 401.99 USD
-0.24
637.32M CNY 88.62M USD 2846.47 CNY 395.78 USD 2901.59 CNY 403.45 USD 637.32M CNY 88.62M USD
CSI 300 Information Technology 000915.SS 4216.5 CNY 586.28 USD
-2.2
636.9M CNY 88.56M USD 4101.73 CNY 570.32 USD 4255.63 CNY 591.72 USD 636.9M CNY 88.56M USD
SSE Consumer Discretionary Sect 000035.SS 2373.88 CNY 330.07 USD
-0.17
636.3M CNY 88.47M USD 2343.74 CNY 325.88 USD 2382.19 CNY 331.23 USD 636.3M CNY 88.47M USD
SSE Materials Dividend index H50022.SS 7846.2 CNY 1090.96 USD
-1.47
634.32M CNY 88.2M USD 7771.2 CNY 1080.53 USD 7888.33 CNY 1096.82 USD 634.32M CNY 88.2M USD
CSI Semiconductor Industry Inde 931865.SS 7206.44 CNY 1002.01 USD
-1.94
631.98M CNY 87.87M USD 6976.3 CNY 970.01 USD 7278.87 CNY 1012.08 USD 631.98M CNY 87.87M USD
CSI Agriculture and Animal Husb 931778.SS 1359.71 CNY 189.06 USD
-1.56
629.42M CNY 87.52M USD 1358.9 CNY 188.95 USD 1382.97 CNY 192.29 USD 629.42M CNY 87.52M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2353.64 USD
+0.34
87.47M USD 2343.27 USD 2390.86 USD 87.47M USD
SZSE Composite Index 399106.SZ 2715.77 CNY 377.61 USD
-1.74
629M CNY 87.46M USD 2680.83 CNY 372.75 USD 2733.65 CNY 380.1 USD 629M CNY 87.46M USD
AMAC Oil Processing & Refining H30052.SS 978.42 CNY 136.04 USD
-2.54
628.9M CNY 87.44M USD 976.64 CNY 135.79 USD 1006.48 CNY 139.94 USD 628.9M CNY 87.44M USD
Dow Jones U.S. Electrical Compo DJUSEC 1387.1 USD
-4.58
87.44M USD 1374.22 USD 1447.96 USD 87.44M USD
CSI Health Care 100 Index 000978.SS 9053.7 CNY 1258.86 USD
-1.88
623.88M CNY 86.75M USD 9052.59 CNY 1258.7 USD 9197.12 CNY 1278.8 USD 623.88M CNY 86.75M USD
CSI Fujian 50 Index 930703.SS 2043.47 CNY 284.13 USD
0
620.64M CNY 86.3M USD 2036.58 CNY 283.17 USD 2049.92 CNY 285.03 USD 620.64M CNY 86.3M USD
CSI GRAND AGRIC 399814.SZ 1033.46 CNY 143.7 USD
-1.67
618.37M CNY 85.98M USD 1032.76 CNY 143.6 USD 1047.46 CNY 145.64 USD 618.37M CNY 85.98M USD
CSI SWS Health Care Index 000808.SS 7129.5 CNY 991.31 USD
-1.71
618M CNY 85.93M USD 7128.13 CNY 991.12 USD 7251.69 CNY 1008.3 USD 618M CNY 85.93M USD
Select currency