Trang kết quả 10 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Artificial Intelligence Ind 931071.SS | 2898.33 CNY 402.99 USD |
-1.57
|
781.12M CNY 108.61M USD | 2818.94 CNY 391.95 USD | 2919.36 CNY 405.92 USD | — - | 781.12M CNY 108.61M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2891.88 CNY 402.1 USD |
-1.93
|
778.71M CNY 108.27M USD | 2786.51 CNY 387.45 USD | 2939.22 CNY 408.68 USD | — - | 778.71M CNY 108.27M USD |
| SSE Urbanization Consumption In H50033.SS | 1754.19 CNY 243.91 USD |
-1.38
|
777.47M CNY 108.1M USD | 1747.47 CNY 242.97 USD | 1765.76 CNY 245.52 USD | — - | 777.47M CNY 108.1M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2679.04 CNY 372.5 USD |
-1.61
|
775.18M CNY 107.78M USD | 2670.86 CNY 371.37 USD | 2717.8 CNY 377.89 USD | — - | 775.18M CNY 107.78M USD |
| CSI Film & Television Index 930781.SS | 1430.43 CNY 198.89 USD |
-1.31
|
775.13M CNY 107.78M USD | 1416.02 CNY 196.89 USD | 1459.67 CNY 202.96 USD | — - | 775.13M CNY 107.78M USD |
| ChiNext New Energy 399266.SZ | 3820.7 CNY 531.24 USD |
-1.99
|
773.29M CNY 107.52M USD | 3803.15 CNY 528.8 USD | 3863.38 CNY 537.18 USD | — - | 773.29M CNY 107.52M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 1084.57 USD — |
-1.66
|
107.52M USD — | 1084.14 USD — | 1104.26 USD — | — - | 107.52M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3012.17 USD — |
-2.05
|
106.64M USD — | 2995.68 USD — | 3074.48 USD — | — - | 106.64M USD — |
| CSI Aerospace Defense Index 930875.SS | 2226.39 CNY 309.57 USD |
-3.02
|
758.5M CNY 105.46M USD | 2221.64 CNY 308.9 USD | 2277.08 CNY 316.61 USD | — - | 758.5M CNY 105.46M USD |
| CSI All Share Agriculture, Anim 930910.SS | 8074.58 CNY 1122.72 USD |
-0.72
|
756.46M CNY 105.18M USD | 8041.4 CNY 1118.1 USD | 8232.15 CNY 1144.63 USD | — - | 756.46M CNY 105.18M USD |
| CSI 300 Information Technology 000915.SS | 4213.02 CNY 585.79 USD |
-2.28
|
752.55M CNY 104.64M USD | 4101.73 CNY 570.32 USD | 4255.63 CNY 591.72 USD | — - | 752.55M CNY 104.64M USD |
| CSI Food & Beverage Index 930653.SS | 12643.1 CNY 1757.94 USD |
-1.16
|
751.73M CNY 104.52M USD | 12633.87 CNY 1756.66 USD | 12828.13 CNY 1783.67 USD | — - | 751.73M CNY 104.52M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 659.44 USD — |
+0.21
|
104.44M USD — | 653.47 USD — | 664.87 USD — | — - | 104.44M USD — |
| CSI SWS Emerging Health Industr 930629.SS | 4972.35 CNY 691.37 USD |
-1.81
|
750.51M CNY 104.35M USD | 4972.35 CNY 691.37 USD | 5048.04 CNY 701.9 USD | — - | 750.51M CNY 104.35M USD |
| SSE National Defense Industry I H50036.SS | 9189.05 CNY 1277.68 USD |
-2.61
|
750.26M CNY 104.32M USD | 9172.28 CNY 1275.34 USD | 9398.69 CNY 1306.83 USD | — - | 750.26M CNY 104.32M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 3530.19 USD — |
+0.78
|
103.61M USD — | 3495.61 USD — | 3551.87 USD — | — - | 103.61M USD — |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SZSE A Share Index 399107.SZ | 2840.6 CNY 394.97 USD |
-1.79
|
743.97M CNY 103.44M USD | 2805.38 CNY 390.07 USD | 2860.71 CNY 397.76 USD | — - | 743.97M CNY 103.44M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2231.84 CAD 1656.16 USD |
-1.76
|
139.34M CAD 103.4M USD | 2229.7 CAD 1654.57 USD | 2263.51 CAD 1679.66 USD | — - | 139.34M CAD 103.4M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 3008.73 USD — |
-0.53
|
102.92M USD — | 3006.47 USD — | 3052.23 USD — | 39 - | 102.92M USD — |
| CNTSFT 399264.SZ | 1257.9 CNY 174.9 USD |
-1.39
|
738.97M CNY 102.75M USD | 1235.44 CNY 171.78 USD | 1270.4 CNY 176.64 USD | — - | 738.97M CNY 102.75M USD |
| CSI Hong Kong Dividend Index H11140.SS | 4030.71 HKD 515.38 USD |
+0.72
|
796.75M HKD 101.87M USD | 3959.44 HKD 506.26 USD | 4033.16 HKD 515.69 USD | — - | 796.75M HKD 101.87M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| CSI Cycle Sustaining Growth 50 931581.SS | 2234.6 CNY 310.71 USD |
-0.38
|
732.13M CNY 101.8M USD | 2206.41 CNY 306.79 USD | 2239.14 CNY 311.34 USD | — - | 732.13M CNY 101.8M USD |
| SME-ChiNext HNTE 399652.SZ | 3806.02 CNY 529.2 USD |
-2.47
|
732.01M CNY 101.78M USD | 3746.82 CNY 520.97 USD | 3849.04 CNY 535.18 USD | — - | 732.01M CNY 101.78M USD |
| CSI Hong Kong Connect Internet 931637.SS | 758.37 HKD 96.97 USD |
-1.75
|
795.88M HKD 101.76M USD | 747.68 HKD 95.6 USD | 759.7 HKD 97.14 USD | — - | 795.88M HKD 101.76M USD |
| STAR Next Generation Informatio 000682.SS | 2617.56 CNY 363.96 USD |
-2.52
|
729.25M CNY 101.4M USD | 2546.88 CNY 354.13 USD | 2635.13 CNY 366.4 USD | — - | 729.25M CNY 101.4M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1157.53 USD — |
-0.04
|
101.35M USD — | 1148.96 USD — | 1164.88 USD — | — - | 101.35M USD — |
| SSE 380 Information Technology 000111.SS | 11869.69 CNY 1650.4 USD |
-3.29
|
722.58M CNY 100.47M USD | 11637.64 CNY 1618.14 USD | 12003.04 CNY 1668.94 USD | — - | 722.58M CNY 100.47M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5271.56 HKD 674.04 USD |
+0.56
|
778.25M HKD 99.51M USD | 5195.09 HKD 664.26 USD | 5276.32 HKD 674.64 USD | — - | 778.25M HKD 99.51M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3758.59 CNY 522.61 USD |
-0.85
|
714.88M CNY 99.4M USD | 3755.55 CNY 522.18 USD | 3787.09 CNY 526.57 USD | — - | 714.88M CNY 99.4M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2211.65 CNY 307.51 USD |
-1.72
|
711.47M CNY 98.92M USD | 2163.82 CNY 300.87 USD | 2227.16 CNY 309.67 USD | — - | 711.47M CNY 98.92M USD |
| CSI All Share Health Care Index 000991.SS | 7521.73 CNY 1045.85 USD |
-1.78
|
711.19M CNY 98.89M USD | 7521.73 CNY 1045.85 USD | 7654.33 CNY 1064.28 USD | — - | 711.19M CNY 98.89M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1147.09 CNY 159.5 USD |
-0.99
|
710.96M CNY 98.85M USD | 1145.18 CNY 159.23 USD | 1160.04 CNY 161.3 USD | — - | 710.96M CNY 98.85M USD |
| CSI High-Speed Railway Industry 399807.SS | 1146.73 CNY 159.45 USD |
-1.03
|
710.46M CNY 98.78M USD | 1145.18 CNY 159.23 USD | 1160.04 CNY 161.3 USD | — - | 710.46M CNY 98.78M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI All Share Financials Index 000992.SS | 5280.4 CNY 734.2 USD |
+0.3
|
707.04M CNY 98.31M USD | 5230.7 CNY 727.29 USD | 5293.38 CNY 736.01 USD | — - | 707.04M CNY 98.31M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1345.8 HKD 172.08 USD |
-1.31
|
767.49M HKD 98.13M USD | 1326.57 HKD 169.62 USD | 1346.6 HKD 172.18 USD | — - | 767.49M HKD 98.13M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 283.3 USD — |
+0.69
|
98.02M USD — | 280.13 USD — | 285.42 USD — | — - | 98.02M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1124.12 USD — |
-0.23
|
97.68M USD — | 1116.08 USD — | 1133.65 USD — | — - | 97.68M USD — |
| CSI All Share Household Applian 930697.SS | 12097.77 CNY 1682.11 USD |
+0.35
|
700.99M CNY 97.47M USD | 11816.24 CNY 1642.97 USD | 12182.15 CNY 1693.85 USD | — - | 700.99M CNY 97.47M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1371.75 NOK 131.59 USD |
-0.04
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| CSI Consumer 50 Index 931139.SS | 13644.8 CNY 1897.22 USD |
-0.21
|
697.6M CNY 97M USD | 13615.01 CNY 1893.08 USD | 13710.93 CNY 1906.41 USD | — - | 697.6M CNY 97M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5111.19 CNY 710.68 USD |
-1.09
|
696.58M CNY 96.85M USD | 4962.31 CNY 689.98 USD | 5174.41 CNY 719.47 USD | — - | 696.58M CNY 96.85M USD |
| SSE Utilities Dividend index H50030.SS | 5313.43 CNY 738.8 USD |
-0.81
|
695.14M CNY 96.66M USD | 5241.24 CNY 728.76 USD | 5377.47 CNY 747.7 USD | — - | 695.14M CNY 96.66M USD |
| S&P/TSX SmallCap Index SPTSES | 1406.79 CAD 1043.92 USD |
-5.27
|
129.93M CAD 96.42M USD | 1405.31 CAD 1042.82 USD | 1466.13 CAD 1087.96 USD | — - | 129.93M CAD 96.42M USD |
| CSI China Mainland Consumer Ind 000942.SS | 8648.17 CNY 1202.47 USD |
-0.45
|
686.88M CNY 95.51M USD | 8613.4 CNY 1197.64 USD | 8682.15 CNY 1207.19 USD | — - | 686.88M CNY 95.51M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1161.09 USD — |
+0.96
|
95.07M USD — | 1150.45 USD — | 1181.08 USD — | — - | 95.07M USD — |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 13532.04 CNY 1881.54 USD |
-1.34
|
680.68M CNY 94.64M USD | 13177.58 CNY 1832.26 USD | 13631.3 CNY 1895.34 USD | — - | 680.68M CNY 94.64M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 438.77 USD — |
-0.27
|
94.04M USD — | 433.8 USD — | 439.47 USD — | — - | 94.04M USD — |
| SZSE Growth 40 399326.SZ | 8373.18 CNY 1164.24 USD |
-1.91
|
675.68M CNY 93.95M USD | 8169.31 CNY 1135.89 USD | 8441.03 CNY 1173.67 USD | — - | 675.68M CNY 93.95M USD |
| CSI High-End Manufacturing Qual 931718.SS | 3662.65 CNY 509.27 USD |
-1.71
|
674.4M CNY 93.77M USD | 3585.36 CNY 498.52 USD | 3689.43 CNY 512.99 USD | — - | 674.4M CNY 93.77M USD |
| SSE 180 Information Technology H50008.SS | 6760.47 CNY 940 USD |
-2.48
|
670.08M CNY 93.17M USD | 6559.37 CNY 912.04 USD | 6818.29 CNY 948.04 USD | — - | 670.08M CNY 93.17M USD |
| CSI Tourism Thematic Index 930633.SS | 2386.48 CNY 331.82 USD |
-1.56
|
661.77M CNY 92.01M USD | 2385.57 CNY 331.7 USD | 2430.79 CNY 337.99 USD | — - | 661.77M CNY 92.01M USD |
| IBEX GENDER TOTAL RETURN INDET.MC | 18248.4 EUR 19947.97 USD |
+0.25
|
84.02M EUR 91.84M USD | 18241.8 EUR 19940.75 USD | 18366.9 EUR 20077.5 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 17416.4 EUR 19038.48 USD |
+0.25
|
84.02M EUR 91.84M USD | 17410 EUR 19031.48 USD | 17529.5 EUR 19162.11 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY INDE.MC | 14082.4 EUR 15393.97 USD |
+0.21
|
84.02M EUR 91.84M USD | 14077.3 EUR 15388.39 USD | 14173.9 EUR 15493.99 USD | — - | 84.02M EUR 91.84M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2892.96 CNY 402.25 USD |
-0.18
|
658.29M CNY 91.53M USD | 2846.47 CNY 395.78 USD | 2901.59 CNY 403.45 USD | — - | 658.29M CNY 91.53M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2374.63 CNY 330.18 USD |
-0.14
|
657.49M CNY 91.42M USD | 2343.74 CNY 325.88 USD | 2382.19 CNY 331.23 USD | — - | 657.49M CNY 91.42M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1031.14 HKD 131.84 USD |
-1.16
|
709.43M HKD 90.71M USD | 1016.65 HKD 129.99 USD | 1032.83 HKD 132.06 USD | — - | 709.43M HKD 90.71M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 369.27 USD — |
+0.63
|
90.61M USD — | 367.32 USD — | 373.83 USD — | — - | 90.61M USD — |
| SSE Materials Dividend index H50022.SS | 7854.5 CNY 1092.12 USD |
-1.37
|
651.61M CNY 90.6M USD | 7771.2 CNY 1080.53 USD | 7888.33 CNY 1096.82 USD | — - | 651.61M CNY 90.6M USD |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2150.56 USD — |
+1.7
|
90.56M USD — | 2124.53 USD — | 2159.15 USD — | — - | 90.56M USD — |
| CSI Agriculture and Animal Husb 931778.SS | 1359.54 CNY 189.03 USD |
-1.57
|
649.74M CNY 90.34M USD | 1358.37 CNY 188.87 USD | 1382.97 CNY 192.29 USD | — - | 649.74M CNY 90.34M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 166.05 USD — |
+0.57
|
90.27M USD — | 165.25 USD — | 168.48 USD — | — - | 90.27M USD — |
| CSI Semiconductor Industry Inde 931865.SS | 7204.67 CNY 1001.76 USD |
-1.96
|
648M CNY 90.1M USD | 6976.3 CNY 970.01 USD | 7278.87 CNY 1012.08 USD | — - | 648M CNY 90.1M USD |
| CSI Health Care 100 Index 000978.SS | 9050.08 CNY 1258.35 USD |
-1.92
|
645.15M CNY 89.7M USD | 9050.08 CNY 1258.35 USD | 9197.12 CNY 1278.8 USD | — - | 645.15M CNY 89.7M USD |
| CSI GRAND AGRIC 399814.SZ | 1033.32 CNY 143.68 USD |
-1.68
|
643.16M CNY 89.43M USD | 1032.71 CNY 143.59 USD | 1047.46 CNY 145.64 USD | — - | 643.16M CNY 89.43M USD |
| CSI RAFI 600 Index 000967.SS | 6301.52 CNY 876.18 USD |
-0.8
|
642.71M CNY 89.36M USD | 6254.17 CNY 869.6 USD | 6313.52 CNY 877.85 USD | — - | 642.71M CNY 89.36M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 525.11 USD — |
-2.14
|
89.33M USD — | 519.84 USD — | 534.77 USD — | — - | 89.33M USD — |
| CSI Grand Agriculture Index 399814.SS | 1032.83 CNY 143.61 USD |
-1.73
|
641.95M CNY 89.26M USD | 1032.71 CNY 143.59 USD | 1047.46 CNY 145.64 USD | — - | 641.95M CNY 89.26M USD |
| AMAC Oil Processing & Refining H30052.SS | 978.98 CNY 136.12 USD |
-2.49
|
640.66M CNY 89.08M USD | 976.64 CNY 135.79 USD | 1006.48 CNY 139.94 USD | — - | 640.66M CNY 89.08M USD |
| CSI SWS Health Care Index 000808.SS | 7123.73 CNY 990.51 USD |
-1.79
|
639.16M CNY 88.87M USD | 7123.73 CNY 990.51 USD | 7251.69 CNY 1008.3 USD | — - | 639.16M CNY 88.87M USD |
| CSI Fintech Theme Index 930986.SS | 2346.62 CNY 326.28 USD |
-1.31
|
635.6M CNY 88.38M USD | 2316.8 CNY 322.14 USD | 2372.96 CNY 329.94 USD | — - | 635.6M CNY 88.38M USD |
| Shanghai Science and Technology 000695.SS | 1249.52 CNY 173.74 USD |
-2.52
|
635.4M CNY 88.35M USD | 1219.69 CNY 169.59 USD | 1261.8 CNY 175.44 USD | — - | 635.4M CNY 88.35M USD |
| CSI China Mainland Agriculture 000949.SS | 4811.21 CNY 668.97 USD |
-1.31
|
634.67M CNY 88.25M USD | 4805.57 CNY 668.18 USD | 4902.25 CNY 681.63 USD | — - | 634.67M CNY 88.25M USD |
| SZSE Financials 399619.SZ | 6353.6 CNY 883.43 USD |
+0.04
|
632.26M CNY 87.91M USD | 6289.51 CNY 874.51 USD | 6372.52 CNY 886.06 USD | — - | 632.26M CNY 87.91M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1119.52 HKD 143.14 USD |
+0.72
|
686.01M HKD 87.71M USD | 1098.08 HKD 140.4 USD | 1120.85 HKD 143.31 USD | — - | 686.01M HKD 87.71M USD |
| SSE Real Estate Index 000006.SS | 3833.85 CNY 533.07 USD |
-0.56
|
629.47M CNY 87.52M USD | 3803.79 CNY 528.89 USD | 3843.19 CNY 534.37 USD | — - | 629.47M CNY 87.52M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2353.64 USD — |
+0.34
|
87.47M USD — | 2343.27 USD — | 2390.86 USD — | — - | 87.47M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1387.1 USD — |
-4.58
|
87.44M USD — | 1374.22 USD — | 1447.96 USD — | — - | 87.44M USD — |
| CSI HK Connect Comprehensive Co 931027.SS | 2702.56 HKD 345.56 USD |
-1.63
|
682.56M HKD 87.27M USD | 2672.39 HKD 341.7 USD | 2709.37 HKD 346.43 USD | — - | 682.56M HKD 87.27M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5176.22 CNY 719.72 USD |
-0.99
|
624.44M CNY 86.82M USD | 5113.26 CNY 710.96 USD | 5190.45 CNY 721.7 USD | — - | 624.44M CNY 86.82M USD |
| SSE Grand Agriculture Index H50055.SS | 1372.25 CNY 190.8 USD |
-1.83
|
621M CNY 86.35M USD | 1372.03 CNY 190.77 USD | 1392.12 CNY 193.57 USD | — - | 621M CNY 86.35M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CNI 1000 MATERIALS 399382.SZ | 3708.42 CNY 515.63 USD |
-2.71
|
618.22M CNY 85.96M USD | 3682.83 CNY 512.07 USD | 3734.98 CNY 519.32 USD | — - | 618.22M CNY 85.96M USD |
| SSE Consumer 50 Index Index 000126.SS | 6732.74 CNY 936.14 USD |
-0.43
|
617.01M CNY 85.79M USD | 6697.54 CNY 931.25 USD | 6773.8 CNY 941.85 USD | — - | 617.01M CNY 85.79M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1561.15 HKD 199.61 USD |
+0.12
|
670.34M HKD 85.71M USD | 1536.33 HKD 196.44 USD | 1563.54 HKD 199.92 USD | — - | 670.34M HKD 85.71M USD |
| CSI 800 Automobiles & Component H30015.SS | 8464.85 CNY 1176.98 USD |
-0.71
|
609.63M CNY 84.76M USD | 8353.78 CNY 1161.54 USD | 8494.28 CNY 1181.07 USD | — - | 609.63M CNY 84.76M USD |
| SSE Dividend Potential index H50020.SS | 6704.38 CNY 932.2 USD |
+0.09
|
606.31M CNY 84.3M USD | 6639.93 CNY 923.24 USD | 6716.21 CNY 933.84 USD | — - | 606.31M CNY 84.3M USD |
| SZSE Telecommunication services 399621.SZ | 20041.51 CNY 2786.64 USD |
-3.42
|
605.89M CNY 84.24M USD | 19785.01 CNY 2750.98 USD | 20315.2 CNY 2824.69 USD | — - | 605.89M CNY 84.24M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 442.27 NOK 42.43 USD |
-0.02
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| Dow Jones U.S. Food Products In DJUSFP | 476.74 USD — |
+1.68
|
83.65M USD — | 470.25 USD — | 483.37 USD — | — - | 83.65M USD — |
| CSI Consumer Top Index 931068.SS | 10784.24 CNY 1499.48 USD |
-0.21
|
601.21M CNY 83.59M USD | 10739.44 CNY 1493.25 USD | 10826.12 CNY 1505.3 USD | — - | 601.21M CNY 83.59M USD |
| CSI Internet of Vehicle Index 930725.SS | 1324.58 CNY 184.17 USD |
-1.61
|
599.78M CNY 83.39M USD | 1311.45 CNY 182.35 USD | 1335.59 CNY 185.71 USD | — - | 599.78M CNY 83.39M USD |
| CNI Grain 399365.SZ | 11741.65 CNY 1632.6 USD |
-1.36
|
597.91M CNY 83.14M USD | 11717.16 CNY 1629.19 USD | 11913.13 CNY 1656.44 USD | — - | 597.91M CNY 83.14M USD |
| S&P 500 Food Products (Industry SP500-302020 | 544.09 USD — |
+0.73
|
83.03M USD — | 540.75 USD — | 551.11 USD — | — - | 83.03M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 366.99 USD — |
-1.91
|
82.66M USD — | 364.74 USD — | 372.42 USD — | — - | 82.66M USD — |