$2.25T
Tổng vốn hoá thị trường
$91.3B
Tổng khối lượng
BTC 56.07%     ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 10 cho Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
SSE 100 Index 000132.SS 5899.82 CNY 820.33 USD
-1.48
753.17M CNY 104.72M USD 5810.68 CNY 807.94 USD 5908.22 CNY 821.5 USD 753.17M CNY 104.72M USD
S&P 500 Movies & Entertainment SP500-50202010 659.44 USD
+0.21
104.44M USD 653.47 USD 664.87 USD 104.44M USD
Securities Top 399437.SZ 5712.79 CNY 794.33 USD
-0.22
748.21M CNY 104.03M USD 5650.38 CNY 785.65 USD 5719.61 CNY 795.27 USD 748.21M CNY 104.03M USD
CSI SWS Sport Thematic Index 930660.SS 1348.24 CNY 187.46 USD
-0.49
747.52M CNY 103.94M USD 1326.75 CNY 184.48 USD 1365.61 CNY 189.88 USD 747.52M CNY 103.94M USD
Dow Jones U.S. Specialty Retail DJUSRS 3530.19 USD
+0.78
103.61M USD 3495.61 USD 3551.87 USD 103.61M USD
CSI CaiTong Zhejiang 30 Index 931065.SS 1022.8 CNY 142.21 USD
0
744.38M CNY 103.5M USD 1011.79 CNY 140.68 USD 1024.12 CNY 142.4 USD 744.38M CNY 103.5M USD
S&P/TSX 60 Capped Index SPTSECP 2231.84 CAD 1656.16 USD
-1.76
139.34M CAD 103.4M USD 2229.7 CAD 1654.57 USD 2263.51 CAD 1679.66 USD 139.34M CAD 103.4M USD
CNI A50 Index 399310.SZ 8173.09 CNY 1136.41 USD
-0.88
743.56M CNY 103.39M USD 8070.44 CNY 1122.14 USD 8175.17 CNY 1136.7 USD 743.56M CNY 103.39M USD
Dow Jones U.S. Biotechnology In DJUSBT 3008.73 USD
-0.53
102.92M USD 3006.47 USD 3052.23 USD 39 102.92M USD
ChiNext Technology 399276.SZ 9634.18 CNY 1339.57 USD
-2.08
739.67M CNY 102.85M USD 9524.7 CNY 1324.35 USD 9681.48 CNY 1346.15 USD 739.67M CNY 102.85M USD
CSI 2000 Index 932000.SS 3424.38 CNY 476.14 USD
-1.22
738.78M CNY 102.72M USD 3350.39 CNY 465.85 USD 3446.92 CNY 479.27 USD 738.78M CNY 102.72M USD
SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS 1858.79 CNY 258.45 USD
-0.81
738.68M CNY 102.71M USD 1792.93 CNY 249.29 USD 1868.9 CNY 259.86 USD 738.68M CNY 102.71M USD
CSI 300 Financials (ex Banks) I H30035.SS 9020.63 CNY 1254.26 USD
-0.06
735.83M CNY 102.31M USD 8938.52 CNY 1242.84 USD 9060.98 CNY 1259.87 USD 735.83M CNY 102.31M USD
SME CSR 399651.SZ 1713.13 CNY 238.2 USD
-1.42
734.85M CNY 102.18M USD 1692.39 CNY 235.32 USD 1718.31 CNY 238.92 USD 734.85M CNY 102.18M USD
SSE Consumer 80 Index 000069.SS 4098.59 CNY 569.88 USD
-0.65
732.68M CNY 101.87M USD 4084.62 CNY 567.94 USD 4128.74 CNY 574.07 USD 732.68M CNY 101.87M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
SSE Securities Sector Index 950105.SS 1173.21 CNY 163.13 USD
-0.15
730.79M CNY 101.61M USD 1161.02 CNY 161.43 USD 1175.18 CNY 163.4 USD 730.79M CNY 101.61M USD
SZSE Select 399013.SZ 5830.15 CNY 810.64 USD
-1.16
729.9M CNY 101.49M USD 5726.99 CNY 796.3 USD 5843.98 CNY 812.57 USD 729.9M CNY 101.49M USD
CSI Enterprise Core Competitive 931526.SS 1321.53 CNY 183.75 USD
-1
729.08M CNY 101.37M USD 1298.66 CNY 180.57 USD 1321.72 CNY 183.78 USD 729.08M CNY 101.37M USD
S&P 500 Diversified Banks (Sub SP500-40101010 1157.53 USD
-0.04
101.35M USD 1148.96 USD 1164.88 USD 101.35M USD
SSE 180 Utilities Index H50010.SS 2195.72 CNY 305.3 USD
-0.61
728.16M CNY 101.25M USD 2180.11 CNY 303.13 USD 2214 CNY 307.84 USD 728.16M CNY 101.25M USD
CSI Zhejiang SOEs Innovation In 931372.SS 2323.02 CNY 323 USD
-0.61
724.45M CNY 100.73M USD 2296.88 CNY 319.37 USD 2338.17 CNY 325.11 USD 724.45M CNY 100.73M USD
CSI Artificial Intelligence Ind 931071.SS 2908.65 CNY 404.43 USD
-1.22
714.17M CNY 99.3M USD 2818.94 CNY 391.95 USD 2919.19 CNY 405.89 USD 714.17M CNY 99.3M USD
SSE Urbanization Consumption In H50033.SS 1761.52 CNY 244.93 USD
-0.96
712.85M CNY 99.12M USD 1747.47 CNY 242.97 USD 1765.76 CNY 245.52 USD 712.85M CNY 99.12M USD
CSI Yangtze River Delta Eco-Gre 931234.SS 2912.18 CNY 404.92 USD
-1.24
711.98M CNY 99M USD 2786.51 CNY 387.45 USD 2939.22 CNY 408.68 USD 711.98M CNY 99M USD
SSE 180 relative Growth Index 000030.SS 2576.19 CNY 358.2 USD
-1.26
711.49M CNY 98.93M USD 2533.18 CNY 352.22 USD 2576.19 CNY 358.2 USD 711.49M CNY 98.93M USD
ChiNext Patent 399691.SZ 1711.86 CNY 238.02 USD
0
710.03M CNY 98.73M USD 1683.78 CNY 234.12 USD 1724.89 CNY 239.83 USD 710.03M CNY 98.73M USD
AMAC Traffic Equipment Manufact H30064.SS 2687.95 CNY 373.74 USD
-1.28
709.43M CNY 98.64M USD 2670.86 CNY 371.37 USD 2717.8 CNY 377.89 USD 709.43M CNY 98.64M USD
CSI Film & Television Index 930781.SS 1434.05 CNY 199.4 USD
-1.06
707.34M CNY 98.35M USD 1416.02 CNY 196.89 USD 1459.67 CNY 202.96 USD 707.34M CNY 98.35M USD
S&P 500 Real Estate (Sector) SP500-60 283.3 USD
+0.69
98.02M USD 280.13 USD 285.42 USD 98.02M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1124.12 USD
-0.23
97.68M USD 1116.08 USD 1133.65 USD 97.68M USD
Oslo Børs Small Cap Index_GI OSESX.OL 1371.75 NOK 131.59 USD
-0.04
1.02B NOK 97.44M USD 1.02B NOK 97.44M USD
Finance Index 399240.SZ 1374.63 CNY 191.13 USD
-0.28
700.16M CNY 97.35M USD 1362.08 CNY 189.39 USD 1376.15 CNY 191.34 USD 700.16M CNY 97.35M USD
CSI All Share Agriculture, Anim 930910.SS 8085.31 CNY 1124.21 USD
-0.59
696.17M CNY 96.8M USD 8041.4 CNY 1118.1 USD 8232.15 CNY 1144.63 USD 696.17M CNY 96.8M USD
ChiNext New Energy 399266.SZ 3839.52 CNY 533.86 USD
-1.51
695.81M CNY 96.75M USD 3803.15 CNY 528.8 USD 3863.38 CNY 537.18 USD 695.81M CNY 96.75M USD
S&P/TSX SmallCap Index SPTSES 1406.79 CAD 1043.92 USD
-5.27
129.93M CAD 96.42M USD 1405.31 CAD 1042.82 USD 1466.13 CAD 1087.96 USD 129.93M CAD 96.42M USD
SZSE Component Financials Secto 399686.SZ 1868.58 CNY 259.81 USD
-0.27
693.01M CNY 96.36M USD 1853.99 CNY 257.79 USD 1870.71 CNY 260.11 USD 693.01M CNY 96.36M USD
CSI Aerospace Defense Index 930875.SS 2237.28 CNY 311.08 USD
-2.55
691.33M CNY 96.13M USD 2230.36 CNY 310.12 USD 2277.08 CNY 316.61 USD 691.33M CNY 96.13M USD
SSE National Defense Industry I H50036.SS 9227.19 CNY 1282.98 USD
-2.2
689.55M CNY 95.88M USD 9172.31 CNY 1275.35 USD 9398.69 CNY 1306.83 USD 689.55M CNY 95.88M USD
CSI Food & Beverage Index 930653.SS 12649.84 CNY 1758.88 USD
-1.11
688.58M CNY 95.74M USD 12633.87 CNY 1756.66 USD 12828.13 CNY 1783.67 USD 688.58M CNY 95.74M USD
CSI Hong Kong Connect Internet 931637.SS 759.49 HKD 97.11 USD
-1.6
747.5M HKD 95.58M USD 747.68 HKD 95.6 USD 759.49 HKD 97.11 USD 747.5M HKD 95.58M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 1161.09 USD
+0.96
95.07M USD 1150.45 USD 1181.08 USD 95.07M USD
CNTSFT 399264.SZ 1263.19 CNY 175.64 USD
-0.98
680.85M CNY 94.67M USD 1235.44 CNY 171.78 USD 1270.4 CNY 176.64 USD 680.85M CNY 94.67M USD
Dow Jones U.S. Personal Goods I DJUSPG 438.77 USD
-0.27
94.04M USD 433.8 USD 439.47 USD 94.04M USD
SME-ChiNext HNTE 399652.SZ 3822.84 CNY 531.54 USD
-2.04
662.65M CNY 92.14M USD 3746.82 CNY 520.97 USD 3849.04 CNY 535.18 USD 662.65M CNY 92.14M USD
STAR Next Generation Informatio 000682.SS 2626.24 CNY 365.16 USD
-2.19
662.26M CNY 92.08M USD 2546.88 CNY 354.13 USD 2635.13 CNY 366.4 USD 662.26M CNY 92.08M USD
IBEX GENDER TOTAL RETURN INDET.MC 18248.4 EUR 19947.97 USD
+0.25
84.02M EUR 91.84M USD 18241.8 EUR 19940.75 USD 18366.9 EUR 20077.5 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 17416.4 EUR 19038.48 USD
+0.25
84.02M EUR 91.84M USD 17410 EUR 19031.48 USD 17529.5 EUR 19162.11 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY INDE.MC 14082.4 EUR 15393.97 USD
+0.21
84.02M EUR 91.84M USD 14077.3 EUR 15388.39 USD 14173.9 EUR 15493.99 USD 84.02M EUR 91.84M USD
CSI Cycle Sustaining Growth 50 931581.SS 2235.62 CNY 310.85 USD
-0.33
658.15M CNY 91.51M USD 2206.41 CNY 306.79 USD 2236.72 CNY 311 USD 658.15M CNY 91.51M USD
CSI SWS Emerging Health Industr 930629.SS 4988.68 CNY 693.64 USD
-1.49
657.89M CNY 91.48M USD 4975.95 CNY 691.87 USD 5048.04 CNY 701.9 USD 657.89M CNY 91.48M USD
CSI Hong Kong Dividend Index H11140.SS 4022.18 HKD 514.29 USD
+0.51
712.38M HKD 91.09M USD 3959.44 HKD 506.26 USD 4022.18 HKD 514.29 USD 712.38M HKD 91.09M USD
SSE Medium Enterprise Composite 000020.SS 1979.37 CNY 275.22 USD
-1.4
652.73M CNY 90.76M USD 1925.12 CNY 267.67 USD 1986.69 CNY 276.24 USD 652.73M CNY 90.76M USD
SSE 380 Information Technology 000111.SS 11947.31 CNY 1661.19 USD
-2.66
652.35M CNY 90.7M USD 11637.64 CNY 1618.14 USD 12003.04 CNY 1668.94 USD 652.35M CNY 90.7M USD
SSE Utilities Dividend index H50030.SS 5318.17 CNY 739.46 USD
-0.72
652.34M CNY 90.7M USD 5241.24 CNY 728.76 USD 5377.47 CNY 747.7 USD 652.34M CNY 90.7M USD
CSI SH-HK-SZ Artificial Intelli 931487.SS 2222.04 CNY 308.96 USD
-1.25
652.28M CNY 90.7M USD 2163.82 CNY 300.87 USD 2227.07 CNY 309.66 USD 652.28M CNY 90.7M USD
CSI Hong Kong Private-owned Mai H11152.SS 1346.4 HKD 172.15 USD
-1.26
708.93M HKD 90.65M USD 1326.57 HKD 169.62 USD 1346.4 HKD 172.15 USD 708.93M HKD 90.65M USD
Dow Jones U.S. Food Producers I DJUSFO 369.27 USD
+0.63
90.61M USD 367.32 USD 373.83 USD 90.61M USD
S&P Composite 1500 Restaurants SP1500-25301040 2150.56 USD
+1.7
90.56M USD 2124.53 USD 2159.15 USD 90.56M USD
CSI Consumer 50 Index 931139.SS 13642.68 CNY 1896.92 USD
-0.22
650.95M CNY 90.51M USD 13615.01 CNY 1893.08 USD 13710.93 CNY 1906.41 USD 650.95M CNY 90.51M USD
HIGH-SPEED RAILWAY 399807.SZ 1149.06 CNY 159.77 USD
-0.82
650.59M CNY 90.46M USD 1145.18 CNY 159.23 USD 1160.04 CNY 161.3 USD 650.59M CNY 90.46M USD
SZFI 200 399703.SZ 7764.38 CNY 1079.59 USD
-1.03
650.5M CNY 90.45M USD 7688.91 CNY 1069.09 USD 7782.42 CNY 1082.09 USD 650.5M CNY 90.45M USD
SZSE High Dividend Yield 50 399672.SZ 3761.67 CNY 523.03 USD
-0.77
650.13M CNY 90.4M USD 3755.91 CNY 522.23 USD 3787.09 CNY 526.57 USD 650.13M CNY 90.4M USD
Dow Jones U.S. Telecommunicatio DJUSTL 166.05 USD
+0.57
90.27M USD 165.25 USD 168.48 USD 90.27M USD
CSI CIB Wealth Management Equil 931647.SS 7205.72 CNY 1001.91 USD
-0.74
648.95M CNY 90.23M USD 7065.37 CNY 982.39 USD 7205.72 CNY 1001.91 USD 648.95M CNY 90.23M USD
CSI High-Speed Railway Industry 399807.SS 1149.54 CNY 159.84 USD
-0.78
648.32M CNY 90.14M USD 1145.18 CNY 159.23 USD 1160.04 CNY 161.3 USD 648.32M CNY 90.14M USD
SSE Fund Index 000011.SS 7222.76 CNY 1004.28 USD
-0.18
647.48M CNY 90.03M USD 7215.09 CNY 1003.21 USD 7223.04 CNY 1004.32 USD 647.48M CNY 90.03M USD
S&P 500 Interactive Media & Ser SP500-502030 525.11 USD
-2.14
89.33M USD 519.84 USD 534.77 USD 89.33M USD
CSI Hong Kong Connect High Divi 930914.SS 5262.03 HKD 672.82 USD
+0.37
696.73M HKD 89.09M USD 5195.09 HKD 664.26 USD 5262.52 HKD 672.88 USD 696.73M HKD 89.09M USD
SZFI 200 Index 399703.SS 7765.33 CNY 1079.72 USD
-1.02
640.34M CNY 89.04M USD 7688.91 CNY 1069.09 USD 7782.42 CNY 1082.09 USD 640.34M CNY 89.04M USD
CSI All Share Health Care Index 000991.SS 7549.97 CNY 1049.77 USD
-1.41
637.92M CNY 88.7M USD 7532.52 CNY 1047.35 USD 7654.33 CNY 1064.28 USD 637.92M CNY 88.7M USD
CSI China Mainland Consumer Ind 000942.SS 8653.6 CNY 1203.23 USD
-0.39
636.32M CNY 88.48M USD 8613.4 CNY 1197.64 USD 8682.15 CNY 1207.19 USD 636.32M CNY 88.48M USD
CSI All Share Household Applian 930697.SS 12121.23 CNY 1685.38 USD
+0.55
636.31M CNY 88.47M USD 11816.24 CNY 1642.97 USD 12182.15 CNY 1693.85 USD 636.31M CNY 88.47M USD
SUZHOU LEADING INDEX 399410.SZ 5136.03 CNY 714.13 USD
-0.61
636.13M CNY 88.45M USD 4962.31 CNY 689.98 USD 5174.41 CNY 719.47 USD 636.13M CNY 88.45M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2353.64 USD
+0.34
87.47M USD 2343.27 USD 2390.86 USD 87.47M USD
Dow Jones U.S. Electrical Compo DJUSEC 1387.1 USD
-4.58
87.44M USD 1374.22 USD 1447.96 USD 87.44M USD
SZSE Growth 40 399326.SZ 8414.3 CNY 1169.95 USD
-1.43
621.09M CNY 86.36M USD 8169.31 CNY 1135.89 USD 8441.03 CNY 1173.67 USD 621.09M CNY 86.36M USD
SSE 180 Information Technology H50008.SS 6794.79 CNY 944.77 USD
-1.98
620.71M CNY 86.31M USD 6559.37 CNY 912.04 USD 6818.29 CNY 948.04 USD 620.71M CNY 86.31M USD
CSI Fujian 50 Index 930703.SS 2043.47 CNY 284.13 USD
0
620.64M CNY 86.3M USD 2036.58 CNY 283.17 USD 2049.92 CNY 285.03 USD 620.64M CNY 86.3M USD
Consumer Electronics 980030.SZ 10013.17 CNY 1392.26 USD
-2.26
615.09M CNY 85.52M USD 9766.02 CNY 1357.9 USD 10086.2 CNY 1402.42 USD 615.09M CNY 85.52M USD
CSI Hong Kong Listed Tradable M H11144.SS 1032.68 HKD 132.04 USD
-1.01
662.14M HKD 84.66M USD 1016.65 HKD 129.99 USD 1032.68 HKD 132.04 USD 662.14M HKD 84.66M USD
CSI Intelligent Manufacturing i 930850.SS 6165.81 CNY 857.31 USD
-1.3
606.84M CNY 84.38M USD 5975.88 CNY 830.91 USD 6180.19 CNY 859.31 USD 606.84M CNY 84.38M USD
AMAC Oil Processing & Refining H30052.SS 982.28 CNY 136.58 USD
-2.16
604.45M CNY 84.05M USD 976.64 CNY 135.79 USD 1006.48 CNY 139.94 USD 604.45M CNY 84.05M USD
Oslo Børs Mid Cap Index OSEMX.OL 442.27 NOK 42.43 USD
-0.02
874.6M NOK 83.9M USD 874.6M NOK 83.9M USD
Dow Jones U.S. Food Products In DJUSFP 476.74 USD
+1.68
83.65M USD 470.25 USD 483.37 USD 83.65M USD
CSI Semiconductor Industry Inde 931865.SS 7231.85 CNY 1005.54 USD
-1.59
598.03M CNY 83.15M USD 6976.3 CNY 970.01 USD 7278.87 CNY 1012.08 USD 598.03M CNY 83.15M USD
S&P 500 Food Products (Industry SP500-302020 544.09 USD
+0.73
83.03M USD 540.75 USD 551.11 USD 83.03M USD
CSI Tourism Thematic Index 930633.SS 2393.85 CNY 332.85 USD
-1.26
596.89M CNY 82.99M USD 2385.78 CNY 331.73 USD 2430.79 CNY 337.99 USD 596.89M CNY 82.99M USD
SSE Consumer Discretionary Sect 000073.SS 2896.62 CNY 402.76 USD
-0.05
595.28M CNY 82.77M USD 2846.47 CNY 395.78 USD 2901.59 CNY 403.45 USD 595.28M CNY 82.77M USD
CSI Agriculture and Animal Husb 931778.SS 1363.42 CNY 189.57 USD
-1.29
595.09M CNY 82.74M USD 1358.9 CNY 188.95 USD 1382.97 CNY 192.29 USD 595.09M CNY 82.74M USD
SSE Consumer Discretionary Sect 000035.SS 2379.15 CNY 330.81 USD
+0.05
594.79M CNY 82.7M USD 2343.74 CNY 325.88 USD 2382.19 CNY 331.23 USD 594.79M CNY 82.7M USD
Dow Jones U.S. Asset Managers I DJUSAG 366.99 USD
-1.91
82.66M USD 364.74 USD 372.42 USD 82.66M USD
Electronics 50 399281.SZ 6366.62 CNY 885.24 USD
-2.12
594.29M CNY 82.63M USD 6241.68 CNY 867.86 USD 6421.06 CNY 892.81 USD 594.29M CNY 82.63M USD
WELL-OFF INDEX 399901.SZ 6003.89 CNY 834.8 USD
-0.49
591.29M CNY 82.21M USD 5951.26 CNY 827.48 USD 6006.03 CNY 835.1 USD 591.29M CNY 82.21M USD
CSI Technology Pioneer Index 931447.SS 3286.44 CNY 456.96 USD
-1.78
591.05M CNY 82.18M USD 3238.97 CNY 450.36 USD 3295.56 CNY 458.23 USD 591.05M CNY 82.18M USD
SSE Materials Dividend index H50022.SS 7878.51 CNY 1095.45 USD
-1.06
590.68M CNY 82.13M USD 7771.2 CNY 1080.53 USD 7888.33 CNY 1096.82 USD 590.68M CNY 82.13M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1391.18 USD
+1
82.01M USD 1381.87 USD 1415.44 USD 82.01M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1391.18 USD
+1
82.01M USD 1381.69 USD 1415.53 USD 82.01M USD
CSI GRAND AGRIC 399814.SZ 1035.89 CNY 144.03 USD
-1.43
587.81M CNY 81.73M USD 1032.76 CNY 143.6 USD 1047.46 CNY 145.64 USD 587.81M CNY 81.73M USD
Select currency