Trang kết quả 10 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 100 Index 000132.SS | 5899.82 CNY 820.33 USD |
-1.48
|
753.17M CNY 104.72M USD | 5810.68 CNY 807.94 USD | 5908.22 CNY 821.5 USD | — - | 753.17M CNY 104.72M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 659.44 USD — |
+0.21
|
104.44M USD — | 653.47 USD — | 664.87 USD — | — - | 104.44M USD — |
| Securities Top 399437.SZ | 5712.79 CNY 794.33 USD |
-0.22
|
748.21M CNY 104.03M USD | 5650.38 CNY 785.65 USD | 5719.61 CNY 795.27 USD | — - | 748.21M CNY 104.03M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1348.24 CNY 187.46 USD |
-0.49
|
747.52M CNY 103.94M USD | 1326.75 CNY 184.48 USD | 1365.61 CNY 189.88 USD | — - | 747.52M CNY 103.94M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 3530.19 USD — |
+0.78
|
103.61M USD — | 3495.61 USD — | 3551.87 USD — | — - | 103.61M USD — |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2231.84 CAD 1656.16 USD |
-1.76
|
139.34M CAD 103.4M USD | 2229.7 CAD 1654.57 USD | 2263.51 CAD 1679.66 USD | — - | 139.34M CAD 103.4M USD |
| CNI A50 Index 399310.SZ | 8173.09 CNY 1136.41 USD |
-0.88
|
743.56M CNY 103.39M USD | 8070.44 CNY 1122.14 USD | 8175.17 CNY 1136.7 USD | — - | 743.56M CNY 103.39M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 3008.73 USD — |
-0.53
|
102.92M USD — | 3006.47 USD — | 3052.23 USD — | 39 - | 102.92M USD — |
| ChiNext Technology 399276.SZ | 9634.18 CNY 1339.57 USD |
-2.08
|
739.67M CNY 102.85M USD | 9524.7 CNY 1324.35 USD | 9681.48 CNY 1346.15 USD | — - | 739.67M CNY 102.85M USD |
| CSI 2000 Index 932000.SS | 3424.38 CNY 476.14 USD |
-1.22
|
738.78M CNY 102.72M USD | 3350.39 CNY 465.85 USD | 3446.92 CNY 479.27 USD | — - | 738.78M CNY 102.72M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1858.79 CNY 258.45 USD |
-0.81
|
738.68M CNY 102.71M USD | 1792.93 CNY 249.29 USD | 1868.9 CNY 259.86 USD | — - | 738.68M CNY 102.71M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9020.63 CNY 1254.26 USD |
-0.06
|
735.83M CNY 102.31M USD | 8938.52 CNY 1242.84 USD | 9060.98 CNY 1259.87 USD | — - | 735.83M CNY 102.31M USD |
| SME CSR 399651.SZ | 1713.13 CNY 238.2 USD |
-1.42
|
734.85M CNY 102.18M USD | 1692.39 CNY 235.32 USD | 1718.31 CNY 238.92 USD | — - | 734.85M CNY 102.18M USD |
| SSE Consumer 80 Index 000069.SS | 4098.59 CNY 569.88 USD |
-0.65
|
732.68M CNY 101.87M USD | 4084.62 CNY 567.94 USD | 4128.74 CNY 574.07 USD | — - | 732.68M CNY 101.87M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| SSE Securities Sector Index 950105.SS | 1173.21 CNY 163.13 USD |
-0.15
|
730.79M CNY 101.61M USD | 1161.02 CNY 161.43 USD | 1175.18 CNY 163.4 USD | — - | 730.79M CNY 101.61M USD |
| SZSE Select 399013.SZ | 5830.15 CNY 810.64 USD |
-1.16
|
729.9M CNY 101.49M USD | 5726.99 CNY 796.3 USD | 5843.98 CNY 812.57 USD | — - | 729.9M CNY 101.49M USD |
| CSI Enterprise Core Competitive 931526.SS | 1321.53 CNY 183.75 USD |
-1
|
729.08M CNY 101.37M USD | 1298.66 CNY 180.57 USD | 1321.72 CNY 183.78 USD | — - | 729.08M CNY 101.37M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1157.53 USD — |
-0.04
|
101.35M USD — | 1148.96 USD — | 1164.88 USD — | — - | 101.35M USD — |
| SSE 180 Utilities Index H50010.SS | 2195.72 CNY 305.3 USD |
-0.61
|
728.16M CNY 101.25M USD | 2180.11 CNY 303.13 USD | 2214 CNY 307.84 USD | — - | 728.16M CNY 101.25M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2323.02 CNY 323 USD |
-0.61
|
724.45M CNY 100.73M USD | 2296.88 CNY 319.37 USD | 2338.17 CNY 325.11 USD | — - | 724.45M CNY 100.73M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2908.65 CNY 404.43 USD |
-1.22
|
714.17M CNY 99.3M USD | 2818.94 CNY 391.95 USD | 2919.19 CNY 405.89 USD | — - | 714.17M CNY 99.3M USD |
| SSE Urbanization Consumption In H50033.SS | 1761.52 CNY 244.93 USD |
-0.96
|
712.85M CNY 99.12M USD | 1747.47 CNY 242.97 USD | 1765.76 CNY 245.52 USD | — - | 712.85M CNY 99.12M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2912.18 CNY 404.92 USD |
-1.24
|
711.98M CNY 99M USD | 2786.51 CNY 387.45 USD | 2939.22 CNY 408.68 USD | — - | 711.98M CNY 99M USD |
| SSE 180 relative Growth Index 000030.SS | 2576.19 CNY 358.2 USD |
-1.26
|
711.49M CNY 98.93M USD | 2533.18 CNY 352.22 USD | 2576.19 CNY 358.2 USD | — - | 711.49M CNY 98.93M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2687.95 CNY 373.74 USD |
-1.28
|
709.43M CNY 98.64M USD | 2670.86 CNY 371.37 USD | 2717.8 CNY 377.89 USD | — - | 709.43M CNY 98.64M USD |
| CSI Film & Television Index 930781.SS | 1434.05 CNY 199.4 USD |
-1.06
|
707.34M CNY 98.35M USD | 1416.02 CNY 196.89 USD | 1459.67 CNY 202.96 USD | — - | 707.34M CNY 98.35M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 283.3 USD — |
+0.69
|
98.02M USD — | 280.13 USD — | 285.42 USD — | — - | 98.02M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1124.12 USD — |
-0.23
|
97.68M USD — | 1116.08 USD — | 1133.65 USD — | — - | 97.68M USD — |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1371.75 NOK 131.59 USD |
-0.04
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| Finance Index 399240.SZ | 1374.63 CNY 191.13 USD |
-0.28
|
700.16M CNY 97.35M USD | 1362.08 CNY 189.39 USD | 1376.15 CNY 191.34 USD | — - | 700.16M CNY 97.35M USD |
| CSI All Share Agriculture, Anim 930910.SS | 8085.31 CNY 1124.21 USD |
-0.59
|
696.17M CNY 96.8M USD | 8041.4 CNY 1118.1 USD | 8232.15 CNY 1144.63 USD | — - | 696.17M CNY 96.8M USD |
| ChiNext New Energy 399266.SZ | 3839.52 CNY 533.86 USD |
-1.51
|
695.81M CNY 96.75M USD | 3803.15 CNY 528.8 USD | 3863.38 CNY 537.18 USD | — - | 695.81M CNY 96.75M USD |
| S&P/TSX SmallCap Index SPTSES | 1406.79 CAD 1043.92 USD |
-5.27
|
129.93M CAD 96.42M USD | 1405.31 CAD 1042.82 USD | 1466.13 CAD 1087.96 USD | — - | 129.93M CAD 96.42M USD |
| SZSE Component Financials Secto 399686.SZ | 1868.58 CNY 259.81 USD |
-0.27
|
693.01M CNY 96.36M USD | 1853.99 CNY 257.79 USD | 1870.71 CNY 260.11 USD | — - | 693.01M CNY 96.36M USD |
| CSI Aerospace Defense Index 930875.SS | 2237.28 CNY 311.08 USD |
-2.55
|
691.33M CNY 96.13M USD | 2230.36 CNY 310.12 USD | 2277.08 CNY 316.61 USD | — - | 691.33M CNY 96.13M USD |
| SSE National Defense Industry I H50036.SS | 9227.19 CNY 1282.98 USD |
-2.2
|
689.55M CNY 95.88M USD | 9172.31 CNY 1275.35 USD | 9398.69 CNY 1306.83 USD | — - | 689.55M CNY 95.88M USD |
| CSI Food & Beverage Index 930653.SS | 12649.84 CNY 1758.88 USD |
-1.11
|
688.58M CNY 95.74M USD | 12633.87 CNY 1756.66 USD | 12828.13 CNY 1783.67 USD | — - | 688.58M CNY 95.74M USD |
| CSI Hong Kong Connect Internet 931637.SS | 759.49 HKD 97.11 USD |
-1.6
|
747.5M HKD 95.58M USD | 747.68 HKD 95.6 USD | 759.49 HKD 97.11 USD | — - | 747.5M HKD 95.58M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1161.09 USD — |
+0.96
|
95.07M USD — | 1150.45 USD — | 1181.08 USD — | — - | 95.07M USD — |
| CNTSFT 399264.SZ | 1263.19 CNY 175.64 USD |
-0.98
|
680.85M CNY 94.67M USD | 1235.44 CNY 171.78 USD | 1270.4 CNY 176.64 USD | — - | 680.85M CNY 94.67M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 438.77 USD — |
-0.27
|
94.04M USD — | 433.8 USD — | 439.47 USD — | — - | 94.04M USD — |
| SME-ChiNext HNTE 399652.SZ | 3822.84 CNY 531.54 USD |
-2.04
|
662.65M CNY 92.14M USD | 3746.82 CNY 520.97 USD | 3849.04 CNY 535.18 USD | — - | 662.65M CNY 92.14M USD |
| STAR Next Generation Informatio 000682.SS | 2626.24 CNY 365.16 USD |
-2.19
|
662.26M CNY 92.08M USD | 2546.88 CNY 354.13 USD | 2635.13 CNY 366.4 USD | — - | 662.26M CNY 92.08M USD |
| IBEX GENDER TOTAL RETURN INDET.MC | 18248.4 EUR 19947.97 USD |
+0.25
|
84.02M EUR 91.84M USD | 18241.8 EUR 19940.75 USD | 18366.9 EUR 20077.5 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 17416.4 EUR 19038.48 USD |
+0.25
|
84.02M EUR 91.84M USD | 17410 EUR 19031.48 USD | 17529.5 EUR 19162.11 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY INDE.MC | 14082.4 EUR 15393.97 USD |
+0.21
|
84.02M EUR 91.84M USD | 14077.3 EUR 15388.39 USD | 14173.9 EUR 15493.99 USD | — - | 84.02M EUR 91.84M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2235.62 CNY 310.85 USD |
-0.33
|
658.15M CNY 91.51M USD | 2206.41 CNY 306.79 USD | 2236.72 CNY 311 USD | — - | 658.15M CNY 91.51M USD |
| CSI SWS Emerging Health Industr 930629.SS | 4988.68 CNY 693.64 USD |
-1.49
|
657.89M CNY 91.48M USD | 4975.95 CNY 691.87 USD | 5048.04 CNY 701.9 USD | — - | 657.89M CNY 91.48M USD |
| CSI Hong Kong Dividend Index H11140.SS | 4022.18 HKD 514.29 USD |
+0.51
|
712.38M HKD 91.09M USD | 3959.44 HKD 506.26 USD | 4022.18 HKD 514.29 USD | — - | 712.38M HKD 91.09M USD |
| SSE Medium Enterprise Composite 000020.SS | 1979.37 CNY 275.22 USD |
-1.4
|
652.73M CNY 90.76M USD | 1925.12 CNY 267.67 USD | 1986.69 CNY 276.24 USD | — - | 652.73M CNY 90.76M USD |
| SSE 380 Information Technology 000111.SS | 11947.31 CNY 1661.19 USD |
-2.66
|
652.35M CNY 90.7M USD | 11637.64 CNY 1618.14 USD | 12003.04 CNY 1668.94 USD | — - | 652.35M CNY 90.7M USD |
| SSE Utilities Dividend index H50030.SS | 5318.17 CNY 739.46 USD |
-0.72
|
652.34M CNY 90.7M USD | 5241.24 CNY 728.76 USD | 5377.47 CNY 747.7 USD | — - | 652.34M CNY 90.7M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2222.04 CNY 308.96 USD |
-1.25
|
652.28M CNY 90.7M USD | 2163.82 CNY 300.87 USD | 2227.07 CNY 309.66 USD | — - | 652.28M CNY 90.7M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1346.4 HKD 172.15 USD |
-1.26
|
708.93M HKD 90.65M USD | 1326.57 HKD 169.62 USD | 1346.4 HKD 172.15 USD | — - | 708.93M HKD 90.65M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 369.27 USD — |
+0.63
|
90.61M USD — | 367.32 USD — | 373.83 USD — | — - | 90.61M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2150.56 USD — |
+1.7
|
90.56M USD — | 2124.53 USD — | 2159.15 USD — | — - | 90.56M USD — |
| CSI Consumer 50 Index 931139.SS | 13642.68 CNY 1896.92 USD |
-0.22
|
650.95M CNY 90.51M USD | 13615.01 CNY 1893.08 USD | 13710.93 CNY 1906.41 USD | — - | 650.95M CNY 90.51M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1149.06 CNY 159.77 USD |
-0.82
|
650.59M CNY 90.46M USD | 1145.18 CNY 159.23 USD | 1160.04 CNY 161.3 USD | — - | 650.59M CNY 90.46M USD |
| SZFI 200 399703.SZ | 7764.38 CNY 1079.59 USD |
-1.03
|
650.5M CNY 90.45M USD | 7688.91 CNY 1069.09 USD | 7782.42 CNY 1082.09 USD | — - | 650.5M CNY 90.45M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3761.67 CNY 523.03 USD |
-0.77
|
650.13M CNY 90.4M USD | 3755.91 CNY 522.23 USD | 3787.09 CNY 526.57 USD | — - | 650.13M CNY 90.4M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 166.05 USD — |
+0.57
|
90.27M USD — | 165.25 USD — | 168.48 USD — | — - | 90.27M USD — |
| CSI CIB Wealth Management Equil 931647.SS | 7205.72 CNY 1001.91 USD |
-0.74
|
648.95M CNY 90.23M USD | 7065.37 CNY 982.39 USD | 7205.72 CNY 1001.91 USD | — - | 648.95M CNY 90.23M USD |
| CSI High-Speed Railway Industry 399807.SS | 1149.54 CNY 159.84 USD |
-0.78
|
648.32M CNY 90.14M USD | 1145.18 CNY 159.23 USD | 1160.04 CNY 161.3 USD | — - | 648.32M CNY 90.14M USD |
| SSE Fund Index 000011.SS | 7222.76 CNY 1004.28 USD |
-0.18
|
647.48M CNY 90.03M USD | 7215.09 CNY 1003.21 USD | 7223.04 CNY 1004.32 USD | — - | 647.48M CNY 90.03M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 525.11 USD — |
-2.14
|
89.33M USD — | 519.84 USD — | 534.77 USD — | — - | 89.33M USD — |
| CSI Hong Kong Connect High Divi 930914.SS | 5262.03 HKD 672.82 USD |
+0.37
|
696.73M HKD 89.09M USD | 5195.09 HKD 664.26 USD | 5262.52 HKD 672.88 USD | — - | 696.73M HKD 89.09M USD |
| SZFI 200 Index 399703.SS | 7765.33 CNY 1079.72 USD |
-1.02
|
640.34M CNY 89.04M USD | 7688.91 CNY 1069.09 USD | 7782.42 CNY 1082.09 USD | — - | 640.34M CNY 89.04M USD |
| CSI All Share Health Care Index 000991.SS | 7549.97 CNY 1049.77 USD |
-1.41
|
637.92M CNY 88.7M USD | 7532.52 CNY 1047.35 USD | 7654.33 CNY 1064.28 USD | — - | 637.92M CNY 88.7M USD |
| CSI China Mainland Consumer Ind 000942.SS | 8653.6 CNY 1203.23 USD |
-0.39
|
636.32M CNY 88.48M USD | 8613.4 CNY 1197.64 USD | 8682.15 CNY 1207.19 USD | — - | 636.32M CNY 88.48M USD |
| CSI All Share Household Applian 930697.SS | 12121.23 CNY 1685.38 USD |
+0.55
|
636.31M CNY 88.47M USD | 11816.24 CNY 1642.97 USD | 12182.15 CNY 1693.85 USD | — - | 636.31M CNY 88.47M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5136.03 CNY 714.13 USD |
-0.61
|
636.13M CNY 88.45M USD | 4962.31 CNY 689.98 USD | 5174.41 CNY 719.47 USD | — - | 636.13M CNY 88.45M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2353.64 USD — |
+0.34
|
87.47M USD — | 2343.27 USD — | 2390.86 USD — | — - | 87.47M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1387.1 USD — |
-4.58
|
87.44M USD — | 1374.22 USD — | 1447.96 USD — | — - | 87.44M USD — |
| SZSE Growth 40 399326.SZ | 8414.3 CNY 1169.95 USD |
-1.43
|
621.09M CNY 86.36M USD | 8169.31 CNY 1135.89 USD | 8441.03 CNY 1173.67 USD | — - | 621.09M CNY 86.36M USD |
| SSE 180 Information Technology H50008.SS | 6794.79 CNY 944.77 USD |
-1.98
|
620.71M CNY 86.31M USD | 6559.37 CNY 912.04 USD | 6818.29 CNY 948.04 USD | — - | 620.71M CNY 86.31M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| Consumer Electronics 980030.SZ | 10013.17 CNY 1392.26 USD |
-2.26
|
615.09M CNY 85.52M USD | 9766.02 CNY 1357.9 USD | 10086.2 CNY 1402.42 USD | — - | 615.09M CNY 85.52M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1032.68 HKD 132.04 USD |
-1.01
|
662.14M HKD 84.66M USD | 1016.65 HKD 129.99 USD | 1032.68 HKD 132.04 USD | — - | 662.14M HKD 84.66M USD |
| CSI Intelligent Manufacturing i 930850.SS | 6165.81 CNY 857.31 USD |
-1.3
|
606.84M CNY 84.38M USD | 5975.88 CNY 830.91 USD | 6180.19 CNY 859.31 USD | — - | 606.84M CNY 84.38M USD |
| AMAC Oil Processing & Refining H30052.SS | 982.28 CNY 136.58 USD |
-2.16
|
604.45M CNY 84.05M USD | 976.64 CNY 135.79 USD | 1006.48 CNY 139.94 USD | — - | 604.45M CNY 84.05M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 442.27 NOK 42.43 USD |
-0.02
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| Dow Jones U.S. Food Products In DJUSFP | 476.74 USD — |
+1.68
|
83.65M USD — | 470.25 USD — | 483.37 USD — | — - | 83.65M USD — |
| CSI Semiconductor Industry Inde 931865.SS | 7231.85 CNY 1005.54 USD |
-1.59
|
598.03M CNY 83.15M USD | 6976.3 CNY 970.01 USD | 7278.87 CNY 1012.08 USD | — - | 598.03M CNY 83.15M USD |
| S&P 500 Food Products (Industry SP500-302020 | 544.09 USD — |
+0.73
|
83.03M USD — | 540.75 USD — | 551.11 USD — | — - | 83.03M USD — |
| CSI Tourism Thematic Index 930633.SS | 2393.85 CNY 332.85 USD |
-1.26
|
596.89M CNY 82.99M USD | 2385.78 CNY 331.73 USD | 2430.79 CNY 337.99 USD | — - | 596.89M CNY 82.99M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2896.62 CNY 402.76 USD |
-0.05
|
595.28M CNY 82.77M USD | 2846.47 CNY 395.78 USD | 2901.59 CNY 403.45 USD | — - | 595.28M CNY 82.77M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1363.42 CNY 189.57 USD |
-1.29
|
595.09M CNY 82.74M USD | 1358.9 CNY 188.95 USD | 1382.97 CNY 192.29 USD | — - | 595.09M CNY 82.74M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2379.15 CNY 330.81 USD |
+0.05
|
594.79M CNY 82.7M USD | 2343.74 CNY 325.88 USD | 2382.19 CNY 331.23 USD | — - | 594.79M CNY 82.7M USD |
| Dow Jones U.S. Asset Managers I DJUSAG | 366.99 USD — |
-1.91
|
82.66M USD — | 364.74 USD — | 372.42 USD — | — - | 82.66M USD — |
| Electronics 50 399281.SZ | 6366.62 CNY 885.24 USD |
-2.12
|
594.29M CNY 82.63M USD | 6241.68 CNY 867.86 USD | 6421.06 CNY 892.81 USD | — - | 594.29M CNY 82.63M USD |
| WELL-OFF INDEX 399901.SZ | 6003.89 CNY 834.8 USD |
-0.49
|
591.29M CNY 82.21M USD | 5951.26 CNY 827.48 USD | 6006.03 CNY 835.1 USD | — - | 591.29M CNY 82.21M USD |
| CSI Technology Pioneer Index 931447.SS | 3286.44 CNY 456.96 USD |
-1.78
|
591.05M CNY 82.18M USD | 3238.97 CNY 450.36 USD | 3295.56 CNY 458.23 USD | — - | 591.05M CNY 82.18M USD |
| SSE Materials Dividend index H50022.SS | 7878.51 CNY 1095.45 USD |
-1.06
|
590.68M CNY 82.13M USD | 7771.2 CNY 1080.53 USD | 7888.33 CNY 1096.82 USD | — - | 590.68M CNY 82.13M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1391.18 USD — |
+1
|
82.01M USD — | 1381.87 USD — | 1415.44 USD — | — - | 82.01M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1391.18 USD — |
+1
|
82.01M USD — | 1381.69 USD — | 1415.53 USD — | — - | 82.01M USD — |
| CSI GRAND AGRIC 399814.SZ | 1035.89 CNY 144.03 USD |
-1.43
|
587.81M CNY 81.73M USD | 1032.76 CNY 143.6 USD | 1047.46 CNY 145.64 USD | — - | 587.81M CNY 81.73M USD |