Trang kết quả 9 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Digital Economy Index
931582.SS
CN
|
1334.66 CNY 196.92 USD |
-0.04
|
1.06B CNY 156.35M USD | 1331.76 CNY 196.5 USD | 1356.95 CNY 200.21 USD | — - | 1.06B CNY 156.35M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2439.3 CNY 359.91 USD |
-0.2
|
1.06B CNY 156.12M USD | 2438.72 CNY 359.83 USD | 2461.63 CNY 363.21 USD | — - | 1.06B CNY 156.12M USD |
|
SSE Government Bond Index
000012.SS
CN
|
232.46 CNY 34.3 USD |
+0.03
|
1.06B CNY 155.86M USD | 232.38 CNY 34.29 USD | 232.48 CNY 34.3 USD | — - | 1.06B CNY 155.86M USD |
|
SSE Government Bond
H00012.SS
CN
|
110 CNY 16.23 USD |
+0.01
|
1.06B CNY 155.86M USD | 109.96 CNY 16.22 USD | 110.01 CNY 16.23 USD | — - | 1.06B CNY 155.86M USD |
Dow Jones U.S. Banks Index
DJUSBK
US
|
854.36 USD — |
+2.23
|
155.39M USD — | 839.58 USD — | 860.36 USD — | — - | 155.39M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
795.17 USD — |
+0.54
|
155.31M USD — | 785.1 USD — | 796.19 USD — | — - | 155.31M USD — |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5121.19 HKD 654.81 USD |
-0.03
|
1.21B HKD 155.14M USD | 5111.23 HKD 653.53 USD | 5153.06 HKD 658.88 USD | — - | 1.21B HKD 155.14M USD |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15952.45 USD — |
+2.88
|
154.67M USD — | 15663.65 USD — | 16029.2 USD — | — - | 154.67M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1583.89 USD — |
+2.88
|
154.67M USD — | 1555.22 USD — | 1591.51 USD — | — - | 154.67M USD — |
|
CSI Computer Index
930651.SS
CN
|
6293.66 CNY 928.61 USD |
-0.44
|
1.05B CNY 154.24M USD | 6289.16 CNY 927.95 USD | 6428.62 CNY 948.52 USD | — - | 1.05B CNY 154.24M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4303.9 CNY 635.03 USD |
+0.46
|
1.04B CNY 153.89M USD | 4255.09 CNY 627.83 USD | 4310.05 CNY 635.93 USD | — - | 1.04B CNY 153.89M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
783.56 CNY 115.61 USD |
-1.66
|
1.03B CNY 152.47M USD | 782.54 CNY 115.46 USD | 807.02 CNY 119.07 USD | — - | 1.03B CNY 152.47M USD |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1224.81 USD — |
+0.09
|
151.97M USD — | 1206.44 USD — | 1231.58 USD — | — - | 151.97M USD — |
|
Real Estate Index
399241.SZ
CN
|
917.12 CNY 135.32 USD |
-1.8
|
1.03B CNY 151.89M USD | 916.44 CNY 135.22 USD | 940.76 CNY 138.81 USD | — - | 1.03B CNY 151.89M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1195.46 HKD 152.85 USD |
+0.29
|
1.19B HKD 151.86M USD | 1191.34 HKD 152.33 USD | 1200.31 HKD 153.47 USD | — - | 1.19B HKD 151.86M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3153.25 CNY 465.25 USD |
-0.05
|
1.02B CNY 150.35M USD | 3153.25 CNY 465.25 USD | 3185.02 CNY 469.94 USD | — - | 1.02B CNY 150.35M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
753.55 CNY 111.18 USD |
+2.24
|
1.02B CNY 150.26M USD | 752.41 CNY 111.02 USD | 774.38 CNY 114.26 USD | — - | 1.02B CNY 150.26M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3747 CNY 552.86 USD |
+1.01
|
1.02B CNY 150.04M USD | 3734.35 CNY 550.99 USD | 3801.17 CNY 560.85 USD | — - | 1.02B CNY 150.04M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1555.87 CNY 229.56 USD |
-0.98
|
1.02B CNY 149.87M USD | 1553.48 CNY 229.21 USD | 1595.83 CNY 235.46 USD | — - | 1.02B CNY 149.87M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4390.86 CNY 647.86 USD |
+0.11
|
1.01B CNY 149.53M USD | 4359.66 CNY 643.26 USD | 4397.69 CNY 648.87 USD | — - | 1.01B CNY 149.53M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2274.12 CNY 335.54 USD |
-0.26
|
1.01B CNY 149.48M USD | 2272.23 CNY 335.26 USD | 2292.47 CNY 338.25 USD | — - | 1.01B CNY 149.48M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5552.32 CNY 819.23 USD |
-0.71
|
1.01B CNY 149.28M USD | 5552.32 CNY 819.23 USD | 5631.76 CNY 830.95 USD | — - | 1.01B CNY 149.28M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1093.02 CNY 161.27 USD |
+0.57
|
1.01B CNY 149.15M USD | 1088.98 CNY 160.68 USD | 1114.77 CNY 164.48 USD | — - | 1.01B CNY 149.15M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8303.44 CNY 1225.15 USD |
-0.64
|
1.01B CNY 148.53M USD | 8303.22 CNY 1225.12 USD | 8419.41 CNY 1242.26 USD | — - | 1.01B CNY 148.53M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3273.83 CNY 483.04 USD |
-0.35
|
1.01B CNY 148.48M USD | 3271.84 CNY 482.75 USD | 3340.4 CNY 492.87 USD | — - | 1.01B CNY 148.48M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1525.21 CNY 225.04 USD |
-2.07
|
1.01B CNY 148.43M USD | 1524.5 CNY 224.94 USD | 1574.31 CNY 232.28 USD | — - | 1.01B CNY 148.43M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2369.13 CNY 349.56 USD |
-0.93
|
1B CNY 148.1M USD | 2366.24 CNY 349.13 USD | 2417.73 CNY 356.73 USD | — - | 1B CNY 148.1M USD |
|
SME Corp Governance
399650.SZ
CN
|
2437.1 CNY 359.59 USD |
-0.42
|
1B CNY 148.08M USD | 2435.82 CNY 359.4 USD | 2468.61 CNY 364.24 USD | — - | 1B CNY 148.08M USD |
|
SZSE ETF
399306.SZ
CN
|
1603.66 CNY 236.61 USD |
+0.01
|
1B CNY 147.91M USD | 1603.66 CNY 236.61 USD | 1620.95 CNY 239.17 USD | — - | 1B CNY 147.91M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1433.13 CNY 211.45 USD |
+0.28
|
999.03M CNY 147.4M USD | 1431.28 CNY 211.18 USD | 1457.96 CNY 215.12 USD | — - | 999.03M CNY 147.4M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6484.54 CNY 956.78 USD |
+0.64
|
987.56M CNY 145.71M USD | 6473.72 CNY 955.18 USD | 6609.58 CNY 975.22 USD | — - | 987.56M CNY 145.71M USD |
|
CSI Dividend Index
000922.SS
CN
|
5561.92 CNY 820.65 USD |
+0.54
|
985.91M CNY 145.47M USD | 5509.13 CNY 812.86 USD | 5586.63 CNY 824.29 USD | — - | 985.91M CNY 145.47M USD |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8229.6 USD — |
+2.85
|
145.24M USD — | 8126.74 USD — | 8271.13 USD — | — - | 145.24M USD — |
|
CSI Financials index
000934.SS
CN
|
5766.02 CNY 850.76 USD |
+0.27
|
977.96M CNY 144.3M USD | 5719.84 CNY 843.94 USD | 5769.38 CNY 851.25 USD | — - | 977.96M CNY 144.3M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5766.02 CNY 850.76 USD |
+0.27
|
977.96M CNY 144.3M USD | 5719.84 CNY 843.94 USD | 5769.38 CNY 851.25 USD | — - | 977.96M CNY 144.3M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1333.41 CNY 196.74 USD |
-0.14
|
975.4M CNY 143.92M USD | 1332.78 CNY 196.65 USD | 1341.17 CNY 197.89 USD | — - | 975.4M CNY 143.92M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
12389.86 CNY 1828.09 USD |
-0.06
|
971.97M CNY 143.41M USD | 12349.66 CNY 1822.15 USD | 12612.49 CNY 1860.94 USD | — - | 971.97M CNY 143.41M USD |
CES China Semiconductor Chips I
990001.HK
HK
|
12389.86 CNY 1828.09 USD |
-0.06
|
971.97M CNY 143.41M USD | 12349.66 CNY 1822.15 USD | 12612.49 CNY 1860.94 USD | — - | 971.97M CNY 143.41M USD |
|
CSI OBOR
399991.SZ
CN
|
2749.23 CNY 405.64 USD |
+0.18
|
971.59M CNY 143.36M USD | 2749.23 CNY 405.64 USD | 2779.72 CNY 410.14 USD | — - | 971.59M CNY 143.36M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2749.23 CNY 405.64 USD |
+0.18
|
971.59M CNY 143.36M USD | 2749.23 CNY 405.64 USD | 2779.72 CNY 410.14 USD | — - | 971.59M CNY 143.36M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
2975.06 CNY 438.96 USD |
+1.17
|
969.71M CNY 143.08M USD | 2946.68 CNY 434.77 USD | 3030 CNY 447.07 USD | — - | 969.71M CNY 143.08M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1855.16 CNY 273.72 USD |
+0.02
|
969.02M CNY 142.98M USD | 1853.61 CNY 273.49 USD | 1881.5 CNY 277.61 USD | — - | 969.02M CNY 142.98M USD |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1067.44 USD — |
+0.95
|
142.37M USD — | 1057.8 USD — | 1072.51 USD — | — - | 142.37M USD — |
|
CSI Consumer Top Index
931068.SS
CN
|
11237.38 CNY 1658.04 USD |
-0.23
|
964.58M CNY 142.32M USD | 11197.71 CNY 1652.19 USD | 11258.35 CNY 1661.14 USD | — - | 964.58M CNY 142.32M USD |
|
SZFI 120 Index
399702.SS
CN
|
6833.4 CNY 1008.25 USD |
-0.48
|
962.74M CNY 142.05M USD | 6833.4 CNY 1008.25 USD | 6893.67 CNY 1017.14 USD | — - | 962.74M CNY 142.05M USD |
|
SZFI 120
399702.SZ
CN
|
6833.4 CNY 1008.25 USD |
-0.48
|
962.74M CNY 142.05M USD | 6833.4 CNY 1008.25 USD | 6893.67 CNY 1017.14 USD | — - | 962.74M CNY 142.05M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2267.62 CNY 334.58 USD |
+0.1
|
961.51M CNY 141.87M USD | 2265.8 CNY 334.31 USD | 2286.51 CNY 337.37 USD | — - | 961.51M CNY 141.87M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2559.86 CNY 377.7 USD |
-0.24
|
955.73M CNY 141.02M USD | 2551.61 CNY 376.48 USD | 2603.07 CNY 384.08 USD | — - | 955.73M CNY 141.02M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2656.78 CNY 392 USD |
+0.13
|
952.86M CNY 140.59M USD | 2631.13 CNY 388.21 USD | 2658.3 CNY 392.22 USD | — - | 952.86M CNY 140.59M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3602.47 CNY 531.53 USD |
-0.95
|
952.48M CNY 140.54M USD | 3596.11 CNY 530.59 USD | 3690.35 CNY 544.5 USD | — - | 952.48M CNY 140.54M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
3975.88 CNY 586.63 USD |
+0.18
|
951.88M CNY 140.45M USD | 3968.22 CNY 585.5 USD | 4036.65 CNY 595.6 USD | — - | 951.88M CNY 140.45M USD |
|
CSI Robot Index
H30590.SS
CN
|
1638.12 CNY 241.7 USD |
+1.58
|
951.22M CNY 140.35M USD | 1627.05 CNY 240.07 USD | 1680.41 CNY 247.94 USD | — - | 951.22M CNY 140.35M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2702.41 CNY 398.73 USD |
-0.65
|
945.84M CNY 139.56M USD | 2701.64 CNY 398.62 USD | 2730.78 CNY 402.92 USD | — - | 945.84M CNY 139.56M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1650.45 HKD 211.03 USD |
+0.2
|
1.09B HKD 139.18M USD | 1646.23 HKD 210.49 USD | 1657.52 HKD 211.94 USD | — - | 1.09B HKD 139.18M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11761.08 CNY 1735.31 USD |
-0.17
|
942.6M CNY 139.08M USD | 11710.53 CNY 1727.85 USD | 11787.93 CNY 1739.27 USD | — - | 942.6M CNY 139.08M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4699.63 CNY 693.42 USD |
-0.49
|
938.71M CNY 138.5M USD | 4699.63 CNY 693.42 USD | 4774.58 CNY 704.48 USD | — - | 938.71M CNY 138.5M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2566.6 CNY 378.69 USD |
-1.63
|
938.56M CNY 138.48M USD | 2564.92 CNY 378.45 USD | 2653.23 CNY 391.48 USD | — - | 938.56M CNY 138.48M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1610.14 CNY 237.57 USD |
-0.76
|
938.41M CNY 138.46M USD | 1609.87 CNY 237.53 USD | 1645.16 CNY 242.74 USD | — - | 938.41M CNY 138.46M USD |
|
CSI SPORT
399804.SZ
CN
|
1610.14 CNY 237.57 USD |
-0.76
|
938.41M CNY 138.46M USD | 1609.87 CNY 237.53 USD | 1645.16 CNY 242.74 USD | — - | 938.41M CNY 138.46M USD |
|
Manufacturing Index
399233.SZ
CN
|
2918.07 CNY 430.55 USD |
+0.07
|
934.99M CNY 137.96M USD | 2917.67 CNY 430.49 USD | 2961.33 CNY 436.94 USD | — - | 934.99M CNY 137.96M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8768.55 CNY 1293.77 USD |
-0.2
|
933.95M CNY 137.8M USD | 8748.04 CNY 1290.75 USD | 8796.55 CNY 1297.91 USD | — - | 933.95M CNY 137.8M USD |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
4068.65 USD — |
+2
|
137.02M USD — | 3974.11 USD — | 4080.4 USD — | 39 - | 137.02M USD — |
|
CSI HEALTH CARE
399933.SZ
CN
|
7934.1 CNY 1170.65 USD |
-0.86
|
925.72M CNY 136.59M USD | 7933.87 CNY 1170.62 USD | 8049.33 CNY 1187.65 USD | — - | 925.72M CNY 136.59M USD |
|
CSI Health Care index
000933.SS
CN
|
7934.1 CNY 1170.65 USD |
-0.86
|
925.72M CNY 136.59M USD | 7933.87 CNY 1170.62 USD | 8049.33 CNY 1187.65 USD | — - | 925.72M CNY 136.59M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1034.46 CNY 152.63 USD |
-0.92
|
924.44M CNY 136.4M USD | 1034.19 CNY 152.59 USD | 1045.86 CNY 154.31 USD | — - | 924.44M CNY 136.4M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1034.46 CNY 152.63 USD |
-0.92
|
924.44M CNY 136.4M USD | 1034.19 CNY 152.59 USD | 1045.86 CNY 154.31 USD | — - | 924.44M CNY 136.4M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1124.83 CNY 165.97 USD |
-0.46
|
919.8M CNY 135.71M USD | 1124.3 CNY 165.89 USD | 1132.56 CNY 167.11 USD | — - | 919.8M CNY 135.71M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1124.83 CNY 165.97 USD |
-0.46
|
919.8M CNY 135.71M USD | 1124.3 CNY 165.89 USD | 1132.56 CNY 167.11 USD | — - | 919.8M CNY 135.71M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1231.71 CNY 181.73 USD |
-0.36
|
919.6M CNY 135.68M USD | 1231.71 CNY 181.73 USD | 1242.22 CNY 183.29 USD | — - | 919.6M CNY 135.68M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1557.04 CNY 229.74 USD |
-1.66
|
914.73M CNY 134.97M USD | 1555.65 CNY 229.53 USD | 1616.31 CNY 238.48 USD | — - | 914.73M CNY 134.97M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2455.51 CNY 362.3 USD |
+0.96
|
912.01M CNY 134.56M USD | 2449.57 CNY 361.43 USD | 2515.89 CNY 371.21 USD | — - | 912.01M CNY 134.56M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3195.44 CNY 471.48 USD |
-0.11
|
910.63M CNY 134.36M USD | 3185.03 CNY 469.94 USD | 3252.92 CNY 479.96 USD | — - | 910.63M CNY 134.36M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1434.81 CNY 211.7 USD |
+0.28
|
905.3M CNY 133.57M USD | 1429.76 CNY 210.96 USD | 1466.59 CNY 216.39 USD | — - | 905.3M CNY 133.57M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1084.77 CNY 160.05 USD |
-0.67
|
904.56M CNY 133.46M USD | 1084.77 CNY 160.05 USD | 1097.89 CNY 161.99 USD | — - | 904.56M CNY 133.46M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3438.45 CNY 507.33 USD |
-0.04
|
902.98M CNY 133.23M USD | 3438.01 CNY 507.27 USD | 3505.56 CNY 517.23 USD | — - | 902.98M CNY 133.23M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3438.45 CNY 507.33 USD |
-0.04
|
902.98M CNY 133.23M USD | 3438.01 CNY 507.27 USD | 3505.56 CNY 517.23 USD | — - | 902.98M CNY 133.23M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2123.27 CNY 313.28 USD |
<0.01
|
902.47M CNY 133.16M USD | 2115.52 CNY 312.14 USD | 2146.44 CNY 316.7 USD | — - | 902.47M CNY 133.16M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2577.89 CNY 380.36 USD |
<0.01
|
902.47M CNY 133.16M USD | 2568.55 CNY 378.98 USD | 2612.6 CNY 385.48 USD | — - | 902.47M CNY 133.16M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1460.98 CNY 215.56 USD |
+0.14
|
901.02M CNY 132.94M USD | 1454.77 CNY 214.65 USD | 1477.35 CNY 217.98 USD | — - | 901.02M CNY 132.94M USD |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1429.36 USD — |
+7.12
|
132.74M USD — | 1356.8 USD — | 1440.98 USD — | — - | 132.74M USD — |
|
CCTV 50 RETURN
399553.SZ
CN
|
6857.53 CNY 1011.81 USD |
+0.02
|
898.54M CNY 132.58M USD | 6853.82 CNY 1011.26 USD | 6895.16 CNY 1017.36 USD | — - | 898.54M CNY 132.58M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26014.49 CNY 3838.36 USD |
+0.34
|
896.69M CNY 132.3M USD | 25888.21 CNY 3819.73 USD | 26538.79 CNY 3915.72 USD | — - | 896.69M CNY 132.3M USD |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1449.53 USD — |
+5.05
|
132.01M USD — | 1389.73 USD — | 1463.76 USD — | — - | 132.01M USD — |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2252.08 CNY 332.29 USD |
-0.65
|
881.07M CNY 130M USD | 2249.26 CNY 331.87 USD | 2281.03 CNY 336.56 USD | — - | 881.07M CNY 130M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1427.51 HKD 182.53 USD |
-0.91
|
1.02B HKD 129.88M USD | 1425.14 HKD 182.22 USD | 1463.09 HKD 187.07 USD | — - | 1.02B HKD 129.88M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7552.31 CNY 1114.32 USD |
-0.49
|
878.74M CNY 129.66M USD | 7550.49 CNY 1114.05 USD | 7648.38 CNY 1128.5 USD | — - | 878.74M CNY 129.66M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1289.19 HKD 164.84 USD |
-0.74
|
1.01B HKD 128.89M USD | 1287.28 HKD 164.59 USD | 1322.5 HKD 169.1 USD | — - | 1.01B HKD 128.89M USD |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
279.31 USD — |
+5.66
|
128.8M USD — | 274.24 USD — | 282.3 USD — | — - | 128.8M USD — |
|
SSE 180 Transportation Index
000027.SS
CN
|
763.01 CNY 112.58 USD |
+0.13
|
866.25M CNY 127.81M USD | 763.01 CNY 112.58 USD | 769.11 CNY 113.48 USD | — - | 866.25M CNY 127.81M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1916.72 CNY 282.81 USD |
-0.13
|
861.88M CNY 127.17M USD | 1916.35 CNY 282.75 USD | 1927.72 CNY 284.43 USD | — - | 861.88M CNY 127.17M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8447.06 CNY 1246.34 USD |
+1.27
|
860.73M CNY 127M USD | 8438.2 CNY 1245.03 USD | 8621.12 CNY 1272.02 USD | — - | 860.73M CNY 127M USD |
|
CNI NEV Battery
980032.SZ
CN
|
11239.85 CNY 1658.41 USD |
-1.61
|
860.18M CNY 126.92M USD | 11234.09 CNY 1657.56 USD | 11569.83 CNY 1707.09 USD | — - | 860.18M CNY 126.92M USD |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
981.17 USD — |
-0.24
|
126.78M USD — | 973.77 USD — | 983.89 USD — | — - | 126.78M USD — |
|
SSE 380 Information Technology
000111.SS
CN
|
9738.57 CNY 1436.9 USD |
+0.73
|
850.13M CNY 125.43M USD | 9670.49 CNY 1426.85 USD | 9872.76 CNY 1456.7 USD | — - | 850.13M CNY 125.43M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10716.71 CNY 1581.22 USD |
-0.83
|
848.32M CNY 125.17M USD | 10716.45 CNY 1581.18 USD | 11031.35 CNY 1627.64 USD | — - | 848.32M CNY 125.17M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
7177.08 CNY 1058.96 USD |
+0.07
|
847.8M CNY 125.09M USD | 7129.02 CNY 1051.87 USD | 7193.38 CNY 1061.36 USD | — - | 847.8M CNY 125.09M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2102.02 CNY 310.15 USD |
+0.15
|
846.27M CNY 124.87M USD | 2100.18 CNY 309.88 USD | 2116.08 CNY 312.22 USD | — - | 846.27M CNY 124.87M USD |
|
Construction Index
399235.SZ
CN
|
858.24 CNY 126.63 USD |
-0.22
|
845.96M CNY 124.82M USD | 857.79 CNY 126.56 USD | 870.82 CNY 128.49 USD | — - | 845.96M CNY 124.82M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4090.12 CNY 603.48 USD |
-0.1
|
845.11M CNY 124.69M USD | 4090.12 CNY 603.48 USD | 4153.15 CNY 612.78 USD | — - | 845.11M CNY 124.69M USD |
IBEX 35 APALANCADO NETO X5
INDU.MC
ES
|
7017.1 EUR 8100.08 USD |
+9.54
|
107.86M EUR 124.51M USD | 6379.9 EUR 7364.54 USD | 7048.6 EUR 8136.44 USD | — - | 107.86M EUR 124.51M USD |
