Trang kết quả 9 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI CYCLICAL 100 399402.SZ | 3622.73 CNY 503.72 USD |
+0.26
|
1.09B CNY 150.92M USD | 3610.36 CNY 502 USD | 3643.05 CNY 506.54 USD | — - | 1.09B CNY 150.92M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3284.97 HKD 420.03 USD |
+0.86
|
1.18B HKD 150.83M USD | 3271.91 HKD 418.35 USD | 3315.56 HKD 423.94 USD | — - | 1.18B HKD 150.83M USD |
| CNI 1000 Real Estate 399367.SZ | 2709.16 CNY 376.69 USD |
-0.63
|
1.08B CNY 149.49M USD | 2699.48 CNY 375.35 USD | 2740.52 CNY 381.05 USD | — - | 1.08B CNY 149.49M USD |
| ChiNext New Energy 399266.SZ | 3502.75 CNY 487.03 USD |
+0.68
|
1.07B CNY 149.4M USD | 3450.9 CNY 479.82 USD | 3555.76 CNY 494.41 USD | — - | 1.07B CNY 149.4M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1615.37 HKD 206.55 USD |
+0.05
|
1.17B HKD 149.39M USD | 1614.55 HKD 206.44 USD | 1632.4 HKD 208.72 USD | — - | 1.17B HKD 149.39M USD |
| Manufacturing Index 399233.SZ | 3299.41 CNY 458.76 USD |
+0.82
|
1.07B CNY 148.93M USD | 3263.76 CNY 453.8 USD | 3329.29 CNY 462.92 USD | — - | 1.07B CNY 148.93M USD |
| SZSE Robot 50 399283.SZ | 4112.28 CNY 571.78 USD |
+0.49
|
1.07B CNY 148.66M USD | 4066.01 CNY 565.35 USD | 4144.05 CNY 576.2 USD | — - | 1.07B CNY 148.66M USD |
| SZSE Venture Capital 399696.SZ | 4084.83 CNY 567.97 USD |
+2.98
|
1.07B CNY 148.6M USD | 3945.05 CNY 548.53 USD | 4140.09 CNY 575.65 USD | — - | 1.07B CNY 148.6M USD |
| CSI ENERGY INDEX 399928.SZ | 2874.94 CNY 399.74 USD |
-0.84
|
1.07B CNY 148.24M USD | 2871.95 CNY 399.33 USD | 2909.84 CNY 404.59 USD | — - | 1.07B CNY 148.24M USD |
| CSI Energy index 000928.SS | 2874.94 CNY 399.74 USD |
-0.84
|
1.07B CNY 148.24M USD | 2871.95 CNY 399.33 USD | 2909.84 CNY 404.59 USD | — - | 1.07B CNY 148.24M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10359.88 CNY 1440.47 USD |
+0.45
|
1.06B CNY 147.86M USD | 10315.4 CNY 1434.29 USD | 10366.64 CNY 1441.41 USD | — - | 1.06B CNY 147.86M USD |
| SSE Dividend Return Index H50019.SS | 7532.87 CNY 1047.4 USD |
+0.22
|
1.06B CNY 147.15M USD | 7513.92 CNY 1044.76 USD | 7548.2 CNY 1049.53 USD | — - | 1.06B CNY 147.15M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI GRAND AGRIC 399814.SZ | 1158.66 CNY 161.1 USD |
-0.1
|
1.05B CNY 146.5M USD | 1158.4 CNY 161.07 USD | 1166.85 CNY 162.24 USD | — - | 1.05B CNY 146.5M USD |
| CSI Grand Agriculture Index 399814.SS | 1158.66 CNY 161.1 USD |
-0.1
|
1.05B CNY 146.5M USD | 1158.4 CNY 161.07 USD | 1166.85 CNY 162.24 USD | — - | 1.05B CNY 146.5M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| SSE Telecommunication Services 000040.SS | 3861 CNY 536.85 USD |
-0.2
|
1.05B CNY 146.38M USD | 3854.2 CNY 535.9 USD | 3883.6 CNY 539.99 USD | — - | 1.05B CNY 146.38M USD |
| SSE Telecommunication Services 000078.SS | 3218.92 CNY 447.57 USD |
-0.47
|
1.05B CNY 146.38M USD | 3215 CNY 447.02 USD | 3245 CNY 451.2 USD | — - | 1.05B CNY 146.38M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2168.13 CNY 301.46 USD |
+3.21
|
1.05B CNY 146.27M USD | 2089.52 CNY 290.53 USD | 2190.78 CNY 304.61 USD | — - | 1.05B CNY 146.27M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1685.69 CNY 234.38 USD |
-0.92
|
1.05B CNY 146.13M USD | 1684.57 CNY 234.23 USD | 1704.66 CNY 237.02 USD | — - | 1.05B CNY 146.13M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4106.74 CNY 571.01 USD |
-0.12
|
1.05B CNY 145.3M USD | 4102.73 CNY 570.46 USD | 4146.15 CNY 576.49 USD | — - | 1.05B CNY 145.3M USD |
| CSI Health Care and Medical 100 931166.SS | 4166.29 CNY 579.29 USD |
+0.66
|
1.04B CNY 144.81M USD | 4145.54 CNY 576.41 USD | 4203.57 CNY 584.48 USD | — - | 1.04B CNY 144.81M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5929.93 CNY 824.52 USD |
+0.55
|
1.04B CNY 144.6M USD | 5907.27 CNY 821.37 USD | 5992.54 CNY 833.22 USD | — - | 1.04B CNY 144.6M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1738.16 CNY 241.68 USD |
-0.06
|
1.04B CNY 144.52M USD | 1735.21 CNY 241.27 USD | 1744.33 CNY 242.54 USD | — - | 1.04B CNY 144.52M USD |
| Dow Jones Transportation Average DJT | 16401.15 USD — |
+2.27
|
144.47M USD — | 16074.89 USD — | 16443.83 USD — | 20 - | 144.47M USD — |
| CSI Securities and Insurance Le 931479.SS | 994.42 CNY 138.27 USD |
-0.17
|
1.04B CNY 144.35M USD | 993.04 CNY 138.08 USD | 1000.31 CNY 139.09 USD | — - | 1.04B CNY 144.35M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3138.58 CNY 436.4 USD |
+0.85
|
1.04B CNY 144.03M USD | 3132.47 CNY 435.55 USD | 3154.98 CNY 438.68 USD | — - | 1.04B CNY 144.03M USD |
| S&P 500 Software (Industry) SP500-451030 | 7742.69 USD — |
+0.61
|
143.47M USD — | 7542.09 USD — | 7765.07 USD — | — - | 143.47M USD — |
| CSI Dongfanghong Dividend Low V 931446.SS | 3497.55 CNY 486.31 USD |
-0.41
|
1.03B CNY 142.55M USD | 3495.18 CNY 485.98 USD | 3529.32 CNY 490.73 USD | — - | 1.03B CNY 142.55M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8362.75 CNY 1162.78 USD |
+0.47
|
1.02B CNY 142.05M USD | 8320.61 CNY 1156.93 USD | 8381.34 CNY 1165.37 USD | — - | 1.02B CNY 142.05M USD |
| CSI Enterprise Core Competitive 931526.SS | 1257.31 CNY 174.82 USD |
+0.74
|
1.02B CNY 142.02M USD | 1244.1 CNY 172.98 USD | 1266.45 CNY 176.09 USD | — - | 1.02B CNY 142.02M USD |
| SSE 180 relative Growth Index 000030.SS | 2488.12 CNY 345.96 USD |
+0.47
|
1.02B CNY 141.63M USD | 2469.23 CNY 343.33 USD | 2501.21 CNY 347.78 USD | — - | 1.02B CNY 141.63M USD |
| Media Index 399248.SZ | 943.49 CNY 131.19 USD |
-0.72
|
1.02B CNY 141.6M USD | 938.48 CNY 130.49 USD | 965.63 CNY 134.26 USD | — - | 1.02B CNY 141.6M USD |
| SSE Industry Top Index 000065.SS | 3521.47 CNY 489.64 USD |
-0.16
|
1.02B CNY 141.45M USD | 3518.78 CNY 489.26 USD | 3536.42 CNY 491.72 USD | — - | 1.02B CNY 141.45M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1117.18 CNY 155.34 USD |
-1.42
|
1.02B CNY 141.43M USD | 1115.6 CNY 155.12 USD | 1135.85 CNY 157.93 USD | — - | 1.02B CNY 141.43M USD |
| 931455.SS | 1833.71 CNY 254.97 USD |
-0.21
|
1.02B CNY 141.36M USD | 1832.49 CNY 254.8 USD | 1848.59 CNY 257.03 USD | — - | 1.02B CNY 141.36M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2899.46 CNY 403.15 USD |
+0.49
|
1.01B CNY 141.02M USD | 2879.53 CNY 400.38 USD | 2901.02 CNY 403.37 USD | — - | 1.01B CNY 141.02M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3371.37 CNY 468.77 USD |
+0.33
|
1.01B CNY 141.02M USD | 3348.79 CNY 465.63 USD | 3380.85 CNY 470.08 USD | — - | 1.01B CNY 141.02M USD |
| Securities Top 399437.SZ | 6574.6 CNY 914.15 USD |
-0.17
|
1.01B CNY 141.02M USD | 6572.6 CNY 913.88 USD | 6613.12 CNY 919.51 USD | — - | 1.01B CNY 141.02M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 844.77 USD — |
+1.24
|
140.92M USD — | 836.41 USD — | 845.23 USD — | — - | 140.92M USD — |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1646.4 CNY 228.92 USD |
+1.41
|
1.01B CNY 140.2M USD | 1618.15 CNY 224.99 USD | 1664.97 CNY 231.5 USD | — - | 1.01B CNY 140.2M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8978.22 CNY 1248.36 USD |
-0.48
|
1.01B CNY 140.14M USD | 8972.62 CNY 1247.58 USD | 9068.54 CNY 1260.92 USD | — - | 1.01B CNY 140.14M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 706.32 USD — |
+0.51
|
140.02M USD — | 702.82 USD — | 708.13 USD — | — - | 140.02M USD — |
| CSI 300 Telecommunication Servi 000916.SS | 5255.5 CNY 730.74 USD |
+6.13
|
1B CNY 139.28M USD | 4890.8 CNY 680.03 USD | 5338.76 CNY 742.32 USD | — - | 1B CNY 139.28M USD |
| SSE 100 Index 000132.SS | 5718.57 CNY 795.13 USD |
-0.04
|
1B CNY 139.22M USD | 5707.73 CNY 793.62 USD | 5753.22 CNY 799.95 USD | — - | 1B CNY 139.22M USD |
| AMAC Information Technology Ind H11044.SS | 3585.64 CNY 498.56 USD |
-0.26
|
997.94M CNY 138.76M USD | 3579.04 CNY 497.64 USD | 3628.33 CNY 504.5 USD | — - | 997.94M CNY 138.76M USD |
| SSE 180 Information Technology H50008.SS | 5013.35 CNY 697.07 USD |
+1.97
|
992.88M CNY 138.05M USD | 4859.35 CNY 675.66 USD | 5082.87 CNY 706.74 USD | — - | 992.88M CNY 138.05M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1376.46 CNY 191.39 USD |
-0.03
|
992.63M CNY 138.02M USD | 1367.55 CNY 190.15 USD | 1388.53 CNY 193.07 USD | — - | 992.63M CNY 138.02M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9519.68 CNY 1323.65 USD |
+2.6
|
986.68M CNY 137.19M USD | 9207.86 CNY 1280.29 USD | 9642.78 CNY 1340.76 USD | — - | 986.68M CNY 137.19M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 12106.29 USD — |
+0.44
|
137.14M USD — | 12054.49 USD — | 12230.44 USD — | — - | 137.14M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1202.02 USD — |
+0.44
|
137.14M USD — | 1196.87 USD — | 1214.34 USD — | — - | 137.14M USD — |
| CSI Anime Comic & Game Index 930901.SS | 2096.65 CNY 291.53 USD |
-1.27
|
981.97M CNY 136.54M USD | 2092.51 CNY 290.95 USD | 2135.55 CNY 296.93 USD | — - | 981.97M CNY 136.54M USD |
| CSI Securities House 30 Index 931412.SS | 1565.6 CNY 217.69 USD |
-0.22
|
981.7M CNY 136.5M USD | 1565.33 CNY 217.65 USD | 1574.55 CNY 218.93 USD | — - | 981.7M CNY 136.5M USD |
| CSI All Share Construction Mate 931009.SS | 6250.21 CNY 869.05 USD |
-0.39
|
981.34M CNY 136.45M USD | 6246.47 CNY 868.53 USD | 6340.39 CNY 881.59 USD | — - | 981.34M CNY 136.45M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 170.31 USD — |
+0.55
|
136.25M USD — | 165.34 USD — | 170.73 USD — | — - | 136.25M USD — |
| CSI Hong Kong Connect High Divi 930914.SS | 5053.39 HKD 646.14 USD |
+0.02
|
1.06B HKD 136M USD | 5044.84 HKD 645.05 USD | 5087.78 HKD 650.54 USD | — - | 1.06B HKD 136M USD |
| CNI SMALL CAP. HB 399409.SZ | 6024.56 CNY 837.68 USD |
+0.07
|
975.55M CNY 135.64M USD | 5994.46 CNY 833.49 USD | 6094.38 CNY 847.38 USD | — - | 975.55M CNY 135.64M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 577.83 USD — |
+1.09
|
134.34M USD — | 573.13 USD — | 579.62 USD — | — - | 134.34M USD — |
| CSI 800 Financial Index H30086.SS | 6908.65 CNY 960.6 USD |
-0.48
|
962.15M CNY 133.78M USD | 6904.45 CNY 960.02 USD | 6978.27 CNY 970.28 USD | — - | 962.15M CNY 133.78M USD |
| CSI Tourism Thematic Index 930633.SS | 3091.68 CNY 429.88 USD |
<0.01
|
961.81M CNY 133.73M USD | 3080.9 CNY 428.38 USD | 3123.41 CNY 434.29 USD | — - | 961.81M CNY 133.73M USD |
| SSE Grand Agriculture Index H50055.SS | 1446.49 CNY 201.12 USD |
-0.25
|
960.02M CNY 133.48M USD | 1444.53 CNY 200.85 USD | 1455.92 CNY 202.44 USD | — - | 960.02M CNY 133.48M USD |
| CSI HEALTH CARE 399933.SZ | 8421.99 CNY 1171.02 USD |
+0.46
|
959.05M CNY 133.35M USD | 8395.14 CNY 1167.29 USD | 8506.58 CNY 1182.78 USD | — - | 959.05M CNY 133.35M USD |
| CSI Health Care index 000933.SS | 8421.99 CNY 1171.02 USD |
+0.46
|
959.05M CNY 133.35M USD | 8395.14 CNY 1167.29 USD | 8506.58 CNY 1182.78 USD | — - | 959.05M CNY 133.35M USD |
| CSI Consumer 50 Index 931139.SS | 16334.69 CNY 2271.23 USD |
+0.41
|
957.46M CNY 133.13M USD | 16244.3 CNY 2258.66 USD | 16348.04 CNY 2273.09 USD | — - | 957.46M CNY 133.13M USD |
| SZSE 1000 399011.SZ | 6254.87 CNY 869.7 USD |
+0.75
|
954.24M CNY 132.68M USD | 6193.04 CNY 861.1 USD | 6305.21 CNY 876.7 USD | — - | 954.24M CNY 132.68M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10373.18 CNY 1442.32 USD |
-0.06
|
951.14M CNY 132.25M USD | 10352.81 CNY 1439.49 USD | 10428.19 CNY 1449.97 USD | — - | 951.14M CNY 132.25M USD |
| EP Index 399244.SZ | 615.41 CNY 85.57 USD |
-1.19
|
950.32M CNY 132.14M USD | 614.72 CNY 85.47 USD | 625.36 CNY 86.95 USD | — - | 950.32M CNY 132.14M USD |
| S&P 500 Energy (Sector) GSPE | 673.11 USD — |
-0.68
|
131.72M USD — | 668.24 USD — | 675.98 USD — | — - | 131.72M USD — |
| CSI Entertainment Thematic Inde 930790.SS | 1423.48 CNY 197.93 USD |
-0.9
|
947.12M CNY 131.69M USD | 1419.64 CNY 197.39 USD | 1442.04 CNY 200.51 USD | — - | 947.12M CNY 131.69M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2381.91 USD — |
+1.88
|
131.58M USD — | 2343.82 USD — | 2385.51 USD — | — - | 131.58M USD — |
| Bio-medicine 50 399280.SZ | 2142.29 CNY 297.87 USD |
+0.3
|
942.97M CNY 131.11M USD | 2136.89 CNY 297.12 USD | 2175.21 CNY 302.45 USD | — - | 942.97M CNY 131.11M USD |
| CNI HEALTH CARE 399394.SZ | 8857.03 CNY 1231.51 USD |
+0.62
|
937.47M CNY 130.35M USD | 8818.51 CNY 1226.16 USD | 8945.39 CNY 1243.8 USD | — - | 937.47M CNY 130.35M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1592.19 HKD 203.58 USD |
+0.02
|
1.02B HKD 129.99M USD | 1589.91 HKD 203.29 USD | 1604.06 HKD 205.1 USD | — - | 1.02B HKD 129.99M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2393.49 CNY 332.8 USD |
-0.45
|
931.97M CNY 129.58M USD | 2393.32 CNY 332.78 USD | 2411.75 CNY 335.34 USD | — - | 931.97M CNY 129.58M USD |
| SZSE Growth 40 399326.SZ | 5680.22 CNY 789.8 USD |
+1.65
|
929.4M CNY 129.23M USD | 5560.53 CNY 773.15 USD | 5773.43 CNY 802.76 USD | — - | 929.4M CNY 129.23M USD |
| CSI SWS Coal Index 000820.SS | 4285.35 CNY 595.85 USD |
-0.58
|
927.43M CNY 128.95M USD | 4282.84 CNY 595.5 USD | 4326.84 CNY 601.62 USD | — - | 927.43M CNY 128.95M USD |
| CSI All Share Health Care Equip H30178.SS | 14025.46 CNY 1950.15 USD |
-0.35
|
924.7M CNY 128.57M USD | 14019.78 CNY 1949.36 USD | 14227.73 CNY 1978.27 USD | — - | 924.7M CNY 128.57M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5386.2 CNY 748.91 USD |
+0.15
|
924.21M CNY 128.5M USD | 5351.15 CNY 744.04 USD | 5429.07 CNY 754.88 USD | — - | 924.21M CNY 128.5M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2280.89 CNY 317.14 USD |
-0.11
|
923.04M CNY 128.34M USD | 2279.19 CNY 316.91 USD | 2299.26 CNY 319.7 USD | — - | 923.04M CNY 128.34M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12021.31 CNY 1671.48 USD |
-0.25
|
917.71M CNY 127.6M USD | 12015.77 CNY 1670.71 USD | 12104.94 CNY 1683.11 USD | — - | 917.71M CNY 127.6M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2025.7 CNY 281.66 USD |
+1.23
|
916.6M CNY 127.45M USD | 1983.41 CNY 275.78 USD | 2058.36 CNY 286.2 USD | — - | 916.6M CNY 127.45M USD |
| CSI China Mainland Real Estate 000948.SS | 2746.69 CNY 381.91 USD |
-0.53
|
910.12M CNY 126.55M USD | 2734.98 CNY 380.28 USD | 2783.31 CNY 387 USD | — - | 910.12M CNY 126.55M USD |
| CSI 800 Real Estate Index 399965.SS | 2807.18 CNY 390.32 USD |
-0.53
|
910.12M CNY 126.55M USD | 2795.72 CNY 388.73 USD | 2844.13 CNY 395.46 USD | — - | 910.12M CNY 126.55M USD |
| 800 REAL ESTATE 399965.SZ | 2807.18 CNY 390.32 USD |
-0.53
|
910.12M CNY 126.55M USD | 2795.72 CNY 388.73 USD | 2844.13 CNY 395.46 USD | — - | 910.12M CNY 126.55M USD |
| S&P 500 Utilities (Sector) SP500-55 | 448.92 USD — |
-0.35
|
126.37M USD — | 447.07 USD — | 452.22 USD — | — - | 126.37M USD — |
| CSI DEFENSE 399973.SZ | 1580.87 CNY 219.81 USD |
-1.93
|
908.35M CNY 126.3M USD | 1580.02 CNY 219.69 USD | 1608.66 CNY 223.67 USD | — - | 908.35M CNY 126.3M USD |
| CSI Defense Index 399973.SS | 1580.87 CNY 219.81 USD |
-1.93
|
908.35M CNY 126.3M USD | 1580.02 CNY 219.69 USD | 1608.66 CNY 223.67 USD | — - | 908.35M CNY 126.3M USD |
| SSE Securities Sector Index 950105.SS | 1334.86 CNY 185.6 USD |
-0.27
|
905.08M CNY 125.85M USD | 1334.49 CNY 185.55 USD | 1342.39 CNY 186.65 USD | — - | 905.08M CNY 125.85M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 9829.78 CNY 1366.77 USD |
+1.06
|
904.42M CNY 125.75M USD | 9668.6 CNY 1344.36 USD | 9930.33 CNY 1380.75 USD | — - | 904.42M CNY 125.75M USD |
| AMAC Scientific Research & Tech H30038.SS | 6789.45 CNY 944.03 USD |
+0.41
|
902.57M CNY 125.5M USD | 6775.53 CNY 942.09 USD | 6879.81 CNY 956.59 USD | — - | 902.57M CNY 125.5M USD |
| SZSE Agriculture 399669.SZ | 8551.29 CNY 1189 USD |
-0.07
|
899.66M CNY 125.09M USD | 8543.17 CNY 1187.87 USD | 8623.6 CNY 1199.05 USD | — - | 899.66M CNY 125.09M USD |
| Dow Jones U.S. Support Services DJUSIS | 773.31 USD — |
+1.94
|
124.04M USD — | 761.08 USD — | 774.91 USD — | — - | 124.04M USD — |
| CSI All Share Real Estate Index 931775.SS | 3085.6 CNY 429.03 USD |
-0.34
|
891.92M CNY 124.02M USD | 3080.05 CNY 428.26 USD | 3127.76 CNY 434.89 USD | — - | 891.92M CNY 124.02M USD |
| SZSE Financials 399619.SZ | 7088.2 CNY 985.57 USD |
-0.27
|
886.45M CNY 123.25M USD | 7088.2 CNY 985.57 USD | 7141.83 CNY 993.02 USD | — - | 886.45M CNY 123.25M USD |
| SSE 380 Utilities Index Index 000113.SS | 3020.23 CNY 419.94 USD |
+0.11
|
882.18M CNY 122.66M USD | 3017.04 CNY 419.5 USD | 3037.52 CNY 422.35 USD | — - | 882.18M CNY 122.66M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1756.56 CNY 244.24 USD |
+1.2
|
882.11M CNY 122.65M USD | 1735.76 CNY 241.35 USD | 1762.9 CNY 245.12 USD | — - | 882.11M CNY 122.65M USD |
| CSI Internet Health Care Index 930720.SS | 2628.92 CNY 365.53 USD |
-0.26
|
880.39M CNY 122.41M USD | 2621.87 CNY 364.55 USD | 2678.31 CNY 372.4 USD | — - | 880.39M CNY 122.41M USD |
| CSI High-End Manufacturing Them 930820.SS | 8029.01 CNY 1116.38 USD |
+1.33
|
879.47M CNY 122.29M USD | 7883.03 CNY 1096.08 USD | 8104.63 CNY 1126.9 USD | — - | 879.47M CNY 122.29M USD |
| SSE Industrials Dividend index H50023.SS | 8936.8 CNY 1242.6 USD |
-0.08
|
868.71M CNY 120.79M USD | 8931.16 CNY 1241.82 USD | 9000.83 CNY 1251.51 USD | — - | 868.71M CNY 120.79M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9921.56 CNY 1379.53 USD |
+0.16
|
859.9M CNY 119.56M USD | 9910.62 CNY 1378.01 USD | 10035.35 CNY 1395.35 USD | — - | 859.9M CNY 119.56M USD |