Trang kết quả 9 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| CSI China Mainland Consumer Ind 000942.SS | 8687.42 CNY 1207.93 USD |
-0.26
|
1.18B CNY 163.89M USD | 8664.61 CNY 1204.76 USD | 8760.01 CNY 1218.02 USD | — - | 1.18B CNY 163.89M USD |
| CSI Technology Top Index 931087.SS | 7289.32 CNY 1013.53 USD |
-4.23
|
1.17B CNY 163.13M USD | 7234.11 CNY 1005.85 USD | 7653.87 CNY 1064.22 USD | — - | 1.17B CNY 163.13M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SSE Real Estate Index 000006.SS | 3855.6 CNY 536.1 USD |
-0.12
|
1.17B CNY 162.89M USD | 3848.74 CNY 535.14 USD | 3894.01 CNY 541.44 USD | — - | 1.17B CNY 162.89M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1381.29 CNY 192.06 USD |
-0.02
|
1.17B CNY 162.72M USD | 1375.91 CNY 191.31 USD | 1396.19 CNY 194.13 USD | — - | 1.17B CNY 162.72M USD |
| ChiNext 300 399012.SZ | 5402.01 CNY 751.11 USD |
-2.59
|
1.17B CNY 162.36M USD | 5370.37 CNY 746.71 USD | 5567.55 CNY 774.13 USD | — - | 1.17B CNY 162.36M USD |
| CSI Industrials index 000930.SS | 3575.58 CNY 497.16 USD |
-1.14
|
1.16B CNY 161.67M USD | 3566.3 CNY 495.87 USD | 3624.52 CNY 503.97 USD | — - | 1.16B CNY 161.67M USD |
| CSI All Share Index 000985.SS | 6292.19 CNY 874.89 USD |
-1.2
|
1.16B CNY 161.59M USD | 6267.27 CNY 871.42 USD | 6407.41 CNY 890.91 USD | — - | 1.16B CNY 161.59M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 255.29 USD — |
-0.82
|
161.42M USD — | 253.03 USD — | 258.05 USD — | — - | 161.42M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 962.25 USD — |
-1.99
|
161.03M USD — | 961.84 USD — | 981.75 USD — | 79 - | 161.03M USD — |
| CNI 1000 IT 399388.SZ | 8356.75 CNY 1161.95 USD |
-3.83
|
1.16B CNY 160.63M USD | 8311.72 CNY 1155.69 USD | 8650.66 CNY 1202.82 USD | — - | 1.16B CNY 160.63M USD |
| SSE Dividend Potential index H50020.SS | 6698.33 CNY 931.36 USD |
+0.03
|
1.15B CNY 160.59M USD | 6685.41 CNY 929.56 USD | 6787.23 CNY 943.72 USD | — - | 1.15B CNY 160.59M USD |
| CSI Dividend Potential index H30089.SS | 9369.78 CNY 1302.81 USD |
-0.45
|
1.15B CNY 160.34M USD | 9360.04 CNY 1301.45 USD | 9517.35 CNY 1323.32 USD | — - | 1.15B CNY 160.34M USD |
| CSI Environmental Protection In 000827.SS | 1953.66 CNY 271.64 USD |
-2.22
|
1.15B CNY 160.24M USD | 1947.38 CNY 270.77 USD | 1996.37 CNY 277.58 USD | — - | 1.15B CNY 160.24M USD |
| CSI Fintech Theme Index 930986.SS | 2377.83 CNY 330.62 USD |
-1.57
|
1.15B CNY 159.59M USD | 2373.78 CNY 330.06 USD | 2424.17 CNY 337.06 USD | — - | 1.15B CNY 159.59M USD |
| CNI Grain 399365.SZ | 11903.71 CNY 1655.13 USD |
-0.38
|
1.15B CNY 159.32M USD | 11856.69 CNY 1648.59 USD | 12025.8 CNY 1672.11 USD | — - | 1.15B CNY 159.32M USD |
| SSE Consumer 50 Index Index 000126.SS | 6762.05 CNY 940.22 USD |
-0.21
|
1.14B CNY 159.09M USD | 6732.98 CNY 936.18 USD | 6822.94 CNY 948.68 USD | — - | 1.14B CNY 159.09M USD |
| CNI HEALTH CARE 399394.SZ | 7333.46 CNY 1019.67 USD |
+0.03
|
1.14B CNY 158.35M USD | 7315.17 CNY 1017.13 USD | 7470.43 CNY 1038.71 USD | — - | 1.14B CNY 158.35M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 161.75 USD — |
+0.71
|
157.39M USD — | 159.82 USD — | 162.95 USD — | — - | 157.39M USD — |
| CNI 1000 HEALTH CARE 399386.SZ | 4891.95 CNY 680.19 USD |
+0.14
|
1.13B CNY 157.17M USD | 4880.86 CNY 678.65 USD | 4976.39 CNY 691.93 USD | — - | 1.13B CNY 157.17M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 909.51 USD — |
+1.7
|
156.84M USD — | 898.81 USD — | 921.52 USD — | — - | 156.84M USD — |
| CSI Equipment Manufacturing Ind H11054.SS | 3050.9 CNY 424.21 USD |
-1.62
|
1.13B CNY 156.74M USD | 3040.7 CNY 422.79 USD | 3105.13 CNY 431.75 USD | — - | 1.13B CNY 156.74M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1744.61 CNY 242.58 USD |
-0.52
|
1.12B CNY 155.97M USD | 1742.24 CNY 242.25 USD | 1760.51 CNY 244.79 USD | — - | 1.12B CNY 155.97M USD |
| CSI 800 Automobiles & Component H30015.SS | 8525.11 CNY 1185.36 USD |
<0.01
|
1.12B CNY 155.92M USD | 8408.2 CNY 1169.1 USD | 8653.81 CNY 1203.26 USD | — - | 1.12B CNY 155.92M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 8094.13 CNY 1125.44 USD |
-3.09
|
1.12B CNY 155.51M USD | 8046.53 CNY 1118.82 USD | 8390.54 CNY 1166.65 USD | — - | 1.12B CNY 155.51M USD |
| SZSE Financials 399619.SZ | 6350.89 CNY 883.05 USD |
-0.41
|
1.12B CNY 155.12M USD | 6348.79 CNY 882.76 USD | 6451.36 CNY 897.02 USD | — - | 1.12B CNY 155.12M USD |
| EP Index 399244.SZ | 614.89 CNY 85.5 USD |
-0.39
|
1.11B CNY 154.96M USD | 606.6 CNY 84.34 USD | 621.91 CNY 86.47 USD | — - | 1.11B CNY 154.96M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| SSE Utilities Sector Index 000041.SS | 2793.97 CNY 388.48 USD |
-3.05
|
1.11B CNY 154.11M USD | 2786.39 CNY 387.43 USD | 2918.58 CNY 405.81 USD | — - | 1.11B CNY 154.11M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2958.75 CNY 411.39 USD |
-4.04
|
1.11B CNY 154.11M USD | 2953.46 CNY 410.66 USD | 3129.61 CNY 435.15 USD | — - | 1.11B CNY 154.11M USD |
| CSI China Mainland Agriculture 000949.SS | 4875.1 CNY 677.85 USD |
-0.01
|
1.1B CNY 153.41M USD | 4859.12 CNY 675.63 USD | 4920.1 CNY 684.11 USD | — - | 1.1B CNY 153.41M USD |
| CSI Military Top Index 931066.SS | 3047.76 CNY 423.77 USD |
+0.73
|
1.09B CNY 151.72M USD | 3010.03 CNY 418.53 USD | 3085.67 CNY 429.04 USD | — - | 1.09B CNY 151.72M USD |
| CSI Global China Internet Index 930796.SS | 1680.3 CNY 233.63 USD |
-0.87
|
1.09B CNY 151.58M USD | 1676.02 CNY 233.04 USD | 1708.02 CNY 237.49 USD | — - | 1.09B CNY 151.58M USD |
| SME-ChiNext 500 Value 399627.SZ | 2546.19 CNY 354.03 USD |
-0.94
|
1.08B CNY 150.04M USD | 2538.69 CNY 352.99 USD | 2581.95 CNY 359 USD | — - | 1.08B CNY 150.04M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10056.86 CNY 1398.34 USD |
+0.49
|
1.08B CNY 149.83M USD | 10020.45 CNY 1393.28 USD | 10132 CNY 1408.79 USD | — - | 1.08B CNY 149.83M USD |
| CSI Consumer Top Index 931068.SS | 10806.92 CNY 1502.63 USD |
-0.33
|
1.06B CNY 147.97M USD | 10791.85 CNY 1500.54 USD | 10913.82 CNY 1517.49 USD | — - | 1.06B CNY 147.97M USD |
| CSI 800 Value Index H30356.SS | 6309.37 CNY 877.28 USD |
-0.23
|
1.06B CNY 147.34M USD | 6300.35 CNY 876.02 USD | 6382.28 CNY 887.41 USD | — - | 1.06B CNY 147.34M USD |
| SSE STAR Chip Index 000685.SS | 3859.17 CNY 536.59 USD |
-4.87
|
1.06B CNY 147.04M USD | 3834.36 CNY 533.14 USD | 4056.69 CNY 564.06 USD | — - | 1.06B CNY 147.04M USD |
| SZSE Real Estate 399637.SZ | 1532.89 CNY 213.14 USD |
-0.5
|
1.06B CNY 146.87M USD | 1527.2 CNY 212.35 USD | 1580.67 CNY 219.78 USD | — - | 1.06B CNY 146.87M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Technology 50 Index 931380.SS | 4238.68 CNY 589.36 USD |
-3.92
|
1.05B CNY 146.39M USD | 4210.92 CNY 585.5 USD | 4438.35 CNY 617.12 USD | — - | 1.05B CNY 146.39M USD |
| CNI BIG DATA 300 399416.SZ | 5089.69 CNY 707.69 USD |
+1.48
|
1.05B CNY 145.55M USD | 4937.65 CNY 686.55 USD | 5152.8 CNY 716.46 USD | — - | 1.05B CNY 145.55M USD |
| CSI 700 Index 000907.SS | 7093.47 CNY 986.3 USD |
-1.75
|
1.04B CNY 144.74M USD | 7065.24 CNY 982.38 USD | 7236.86 CNY 1006.24 USD | — - | 1.04B CNY 144.74M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3065.26 CNY 426.2 USD |
-0.51
|
1.04B CNY 144.65M USD | 3058.71 CNY 425.29 USD | 3104.35 CNY 431.64 USD | — - | 1.04B CNY 144.65M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2720.53 CNY 378.27 USD |
+0.42
|
1.04B CNY 144.26M USD | 2710.34 CNY 376.86 USD | 2744.04 CNY 381.54 USD | — - | 1.04B CNY 144.26M USD |
| SSE 50 Equal Weight Index 000050.SS | 2280.57 CNY 317.1 USD |
-1.01
|
1.04B CNY 144.26M USD | 2275.62 CNY 316.41 USD | 2314.46 CNY 321.81 USD | — - | 1.04B CNY 144.26M USD |
| SSE 50 Index 000016.SS | 2865.87 CNY 398.48 USD |
-0.88
|
1.04B CNY 144.26M USD | 2859.21 CNY 397.55 USD | 2908.68 CNY 404.43 USD | — - | 1.04B CNY 144.26M USD |
| CSI Consumer 50 Index 931139.SS | 13673.15 CNY 1901.16 USD |
-0.29
|
1.04B CNY 144.26M USD | 13658.21 CNY 1899.08 USD | 13868.37 CNY 1928.3 USD | — - | 1.04B CNY 144.26M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 6276.42 CNY 872.69 USD |
-2.67
|
1.04B CNY 144.09M USD | 6253.15 CNY 869.46 USD | 6480.52 CNY 901.07 USD | — - | 1.04B CNY 144.09M USD |
| CNI 1000 Real Estate 399367.SZ | 2105.75 CNY 292.79 USD |
-1
|
1.04B CNY 143.97M USD | 2098.55 CNY 291.79 USD | 2158.55 CNY 300.13 USD | — - | 1.04B CNY 143.97M USD |
| CSI All Share Software Index H30202.SS | 12530.89 CNY 1742.34 USD |
-0.75
|
1.03B CNY 143.82M USD | 12449.15 CNY 1730.97 USD | 12762.57 CNY 1774.55 USD | — - | 1.03B CNY 143.82M USD |
| 931455.SS | 1513.32 CNY 210.42 USD |
-0.84
|
1.03B CNY 143.24M USD | 1509.83 CNY 209.93 USD | 1530.53 CNY 212.81 USD | — - | 1.03B CNY 143.24M USD |
| CSI HEALTH CARE 399933.SZ | 7093.89 CNY 986.36 USD |
+0.35
|
1.03B CNY 143.2M USD | 7076.35 CNY 983.92 USD | 7212.71 CNY 1002.88 USD | — - | 1.03B CNY 143.2M USD |
| CSI Health Care index 000933.SS | 7093.89 CNY 986.36 USD |
+0.35
|
1.03B CNY 143.2M USD | 7076.35 CNY 983.92 USD | 7212.71 CNY 1002.88 USD | — - | 1.03B CNY 143.2M USD |
| Dow Jones U.S. Media Index DJUSME | 752.6 USD — |
-0.24
|
143.08M USD — | 747.14 USD — | 759.87 USD — | — - | 143.08M USD — |
| Construction Index 399235.SZ | 1061.82 CNY 147.64 USD |
-0.93
|
1.02B CNY 141.33M USD | 1055.8 CNY 146.8 USD | 1081.71 CNY 150.41 USD | — - | 1.02B CNY 141.33M USD |
| CSI Tourism Thematic Index 930633.SS | 2424.34 CNY 337.09 USD |
+0.94
|
1.01B CNY 141.09M USD | 2415.91 CNY 335.92 USD | 2475.88 CNY 344.26 USD | — - | 1.01B CNY 141.09M USD |
| Dow Jones U.S. Support Services DJUSIS | 722.72 USD — |
-0.74
|
141.04M USD — | 720.98 USD — | 731.5 USD — | — - | 141.04M USD — |
| CSI All Share Materials Index 000987.SS | 5052.31 CNY 702.49 USD |
-1.1
|
1.01B CNY 140.76M USD | 5031.67 CNY 699.62 USD | 5167.78 CNY 718.55 USD | — - | 1.01B CNY 140.76M USD |
| CSI Health Care and Medical 100 931166.SS | 3545.86 CNY 493.03 USD |
+0.42
|
1.01B CNY 140.71M USD | 3536.53 CNY 491.73 USD | 3598.13 CNY 500.3 USD | — - | 1.01B CNY 140.71M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 5169.53 USD — |
-2.02
|
140.23M USD — | 5169.5 USD — | 5333.02 USD — | — - | 140.23M USD — |
| Carbon Tech 30 399030.SZ | 4651.86 CNY 646.81 USD |
-1.7
|
1B CNY 139.69M USD | 4621.35 CNY 642.57 USD | 4740.02 CNY 659.07 USD | — - | 1B CNY 139.69M USD |
| CSI Global China Internet Index 931072.SS | 1518.23 HKD 194.12 USD |
-0.84
|
1.09B HKD 139.39M USD | 1513.54 HKD 193.52 USD | 1541.9 HKD 197.15 USD | — - | 1.09B HKD 139.39M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5219.77 CNY 725.77 USD |
-0.98
|
1B CNY 139.36M USD | 5196.3 CNY 722.51 USD | 5314.13 CNY 738.9 USD | — - | 1B CNY 139.36M USD |
| SZSE Energy Conservation 399695.SZ | 3493.47 CNY 485.74 USD |
-1.82
|
991.96M CNY 137.92M USD | 3474.61 CNY 483.12 USD | 3574.51 CNY 497.01 USD | — - | 991.96M CNY 137.92M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1791.81 USD — |
+0.89
|
137.13M USD — | 1787.48 USD — | 1804.98 USD — | — - | 137.13M USD — |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3400.28 HKD 434.77 USD |
-0.86
|
1.07B HKD 136.69M USD | 3398.72 HKD 434.57 USD | 3431.39 HKD 438.75 USD | — - | 1.07B HKD 136.69M USD |
| Mining Index 399232.SZ | 4309.14 CNY 599.16 USD |
-1.26
|
975.98M CNY 135.7M USD | 4287.29 CNY 596.12 USD | 4383.63 CNY 609.51 USD | — - | 975.98M CNY 135.7M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8420.58 CNY 1170.83 USD |
-0.06
|
975.58M CNY 135.65M USD | 8382.11 CNY 1165.48 USD | 8528.71 CNY 1185.86 USD | — - | 975.58M CNY 135.65M USD |
| S&P/TSX Completion Index SPTSEM | 2256.89 CAD 1674.75 USD |
-4.34
|
182.65M CAD 135.54M USD | 2253.53 CAD 1672.25 USD | 2330.62 CAD 1729.46 USD | — - | 182.65M CAD 135.54M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1474.38 CNY 205 USD |
-2.2
|
965.99M CNY 134.31M USD | 1468.47 CNY 204.18 USD | 1510.79 CNY 210.07 USD | — - | 965.99M CNY 134.31M USD |
| CSSW ELECTRONICS 399811.SZ | 8030.14 CNY 1116.54 USD |
-5.16
|
959.37M CNY 133.39M USD | 7978.17 CNY 1109.31 USD | 8363.92 CNY 1162.95 USD | — - | 959.37M CNY 133.39M USD |
| CSI SWS Electronics Index 399811.SS | 8030.14 CNY 1116.54 USD |
-5.16
|
959.37M CNY 133.39M USD | 7978.17 CNY 1109.31 USD | 8363.92 CNY 1162.95 USD | — - | 959.37M CNY 133.39M USD |
| SSE 380 Energy Index Index 000104.SS | 1595.93 CNY 221.9 USD |
-0.45
|
952.73M CNY 132.47M USD | 1585.04 CNY 220.39 USD | 1616.41 CNY 224.75 USD | — - | 952.73M CNY 132.47M USD |
| SSE 380 Dividend Index 000150.SS | 12370.55 CNY 1720.04 USD |
-0.37
|
952.07M CNY 132.38M USD | 12332.83 CNY 1714.8 USD | 12500.76 CNY 1738.15 USD | — - | 952.07M CNY 132.38M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2373.19 CNY 329.98 USD |
-1.7
|
951.27M CNY 132.27M USD | 2363.23 CNY 328.59 USD | 2423.74 CNY 337 USD | — - | 951.27M CNY 132.27M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7739.42 CNY 1076.11 USD |
-0.43
|
950.63M CNY 132.18M USD | 7727.09 CNY 1074.4 USD | 7863.41 CNY 1093.36 USD | — - | 950.63M CNY 132.18M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1383.96 HKD 176.96 USD |
-0.77
|
1.03B HKD 131.72M USD | 1379.64 HKD 176.4 USD | 1398.73 HKD 178.85 USD | — - | 1.03B HKD 131.72M USD |
| CSI 300 Energy Index 000908.SS | 2686.65 CNY 373.56 USD |
-1.13
|
946.49M CNY 131.6M USD | 2683.36 CNY 373.1 USD | 2744.11 CNY 381.55 USD | — - | 946.49M CNY 131.6M USD |
| AMAC Paper Making Index H30049.SS | 2255.58 CNY 313.62 USD |
+0.3
|
944.88M CNY 131.38M USD | 2241.58 CNY 311.68 USD | 2274.48 CNY 316.25 USD | — - | 944.88M CNY 131.38M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4578.71 CNY 636.64 USD |
-0.67
|
944.7M CNY 131.35M USD | 4549.5 CNY 632.58 USD | 4644.44 CNY 645.78 USD | — - | 944.7M CNY 131.35M USD |
| SZSE Agriculture 399669.SZ | 6943.66 CNY 965.47 USD |
+0.15
|
937.78M CNY 130.39M USD | 6925.89 CNY 963 USD | 7011.31 CNY 974.88 USD | — - | 937.78M CNY 130.39M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1681.53 CNY 233.81 USD |
<0.01
|
937.44M CNY 130.35M USD | 1669.73 CNY 232.16 USD | 1706.4 CNY 237.26 USD | — - | 937.44M CNY 130.35M USD |
| DEFENCE INDEX 399959.SZ | 1681.53 CNY 233.81 USD |
<0.01
|
937.44M CNY 130.35M USD | 1669.73 CNY 232.16 USD | 1706.4 CNY 237.26 USD | — - | 937.44M CNY 130.35M USD |
| S&P 500 Utilities (Sector) SP500-55 | 448.31 USD — |
+0.8
|
130.2M USD — | 444.59 USD — | 451.05 USD — | — - | 130.2M USD — |
| CSI Information Technology Appl 931247.SS | 1486.01 CNY 206.62 USD |
-3.17
|
932.28M CNY 129.63M USD | 1482.26 CNY 206.1 USD | 1525.08 CNY 212.05 USD | — - | 932.28M CNY 129.63M USD |
| CSI Photovoltaic Industry Index 931151.SS | 3091.38 CNY 429.84 USD |
-2.53
|
931.45M CNY 129.51M USD | 3077.21 CNY 427.87 USD | 3168.57 CNY 440.57 USD | — - | 931.45M CNY 129.51M USD |
| CNI Consumer 100 399364.SZ | 13077.52 CNY 1818.34 USD |
-3.25
|
930.82M CNY 129.42M USD | 12995.54 CNY 1806.94 USD | 13576.98 CNY 1887.79 USD | — - | 930.82M CNY 129.42M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 161.85 USD — |
-6.09
|
129.39M USD — | 160.83 USD — | 174.26 USD — | — - | 129.39M USD — |
| SSE Information Technology Divi H50028.SS | 37346.26 CNY 5192.75 USD |
-1.27
|
930.02M CNY 129.31M USD | 36919.93 CNY 5133.47 USD | 38442.64 CNY 5345.19 USD | — - | 930.02M CNY 129.31M USD |
| SME-ChiNext 100R 399611.SZ | 3845.97 CNY 534.76 USD |
-3.31
|
927.85M CNY 129.01M USD | 3822.13 CNY 531.44 USD | 3982.94 CNY 553.8 USD | — - | 927.85M CNY 129.01M USD |
| SME-ChiNext 100 399612.SZ | 3240.08 CNY 450.51 USD |
-3.31
|
927.85M CNY 129.01M USD | 3220 CNY 447.72 USD | 3355.47 CNY 466.56 USD | — - | 927.85M CNY 129.01M USD |
| SME-ChiNext 100 EW 399660.SZ | 2891.76 CNY 402.08 USD |
-2.12
|
927.85M CNY 129.01M USD | 2880.55 CNY 400.52 USD | 2959.68 CNY 411.52 USD | — - | 927.85M CNY 129.01M USD |
| CSI Mega-Cap Index 000980.SS | 3170.28 CNY 440.81 USD |
-0.62
|
925.38M CNY 128.67M USD | 3164.01 CNY 439.94 USD | 3208.34 CNY 446.1 USD | — - | 925.38M CNY 128.67M USD |
| SZSE Health Care 399618.SZ | 6747.63 CNY 938.21 USD |
-0.11
|
922.48M CNY 128.27M USD | 6734.29 CNY 936.36 USD | 6855.56 CNY 953.22 USD | — - | 922.48M CNY 128.27M USD |
| CSI 300 Index(USD) 930748.SS | 5829.26 USD — |
-1.8
|
128.16M USD — | 5807.66 USD — | 5959.74 USD — | — - | 128.16M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5829.14 USD — |
-1.8
|
128.16M USD — | 5807.54 USD — | 5959.5 USD — | — - | 128.16M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 710.97 USD — |
-3.05
|
127.71M USD — | 709.44 USD — | 731.8 USD — | — - | 127.71M USD — |